{"ticker": {"uuid": "60b96035-984b-486a-8eb4-00631225e2c6", "symbol": "4716", "name": "Daily Polymer Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4716 rose 20.00%, moving from 14.75 to 17.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.81 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 42.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 19.25, "low": 16.450001, "close": 17.700001, "volume": 13604367}, "trend_line": 16.415, "activity_lines": {"activity_5": 17.3, "activity_10": 18.663636, "activity_20": 18.023809, "activity_30": 17.246129}, "trend_signal": 1, "fair_value": 16.475863, "relative_strength": -20.811651, "rate_of_change": 0.41802405346606186, "market_dynamics": -0.010345, "expectation": {"probability": 42.4563, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.851658, "high": 12.851658, "low": 12.103924, "close": 12.244123, "volume": 524335}, "trend_line": 11.951262, "activity_lines": {"activity_5": 12.571257, "activity_10": 12.488836, "activity_20": 12.285071, "activity_30": 12.141009}, "trend_signal": 1, "fair_value": 11.813792, "relative_strength": -5.749286, "rate_of_change": 0.20899124349747655, "market_dynamics": 1.192845, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.290856, "high": 12.384323, "low": 11.963724, "close": 12.057191, "volume": 470530}, "trend_line": 11.97307, "activity_lines": {"activity_5": 12.381208, "activity_10": 12.427658, "activity_20": 12.279285, "activity_30": 12.147843}, "trend_signal": 1, "fair_value": 11.823807, "relative_strength": -5.79827, "rate_of_change": 0.18247445332551532, "market_dynamics": 0.72549, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.103924, "high": 12.103925, "low": 11.963724, "close": 12.103924, "volume": 197285}, "trend_line": 11.993322, "activity_lines": {"activity_5": 12.256586, "activity_10": 12.375827, "activity_20": 12.277505, "activity_30": 12.156285}, "trend_signal": 1, "fair_value": 11.836604, "relative_strength": -5.869187, "rate_of_change": 0.16914625906304123, "market_dynamics": 0.201055, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.150657, "high": 12.150657, "low": 11.963724, "close": 12.010457, "volume": 331270}, "trend_line": 12.010457, "activity_lines": {"activity_5": 12.131964, "activity_10": 12.307001, "activity_20": 12.265042, "activity_30": 12.157391}, "trend_signal": 1, "fair_value": 11.847313, "relative_strength": -7.330669, "rate_of_change": 0.14287117447527428, "market_dynamics": -0.370014, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.057191, "high": 12.103924, "low": 11.870257, "close": 11.870257, "volume": 724785}, "trend_line": 12.019804, "activity_lines": {"activity_5": 12.004226, "activity_10": 12.216084, "activity_20": 12.237893, "activity_30": 12.148345}, "trend_signal": 0, "fair_value": 11.848185, "relative_strength": -7.725461, "rate_of_change": 0.07782384966700263, "market_dynamics": -0.693222, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.870257, "high": 12.010457, "low": 11.823524, "close": 11.916991, "volume": 328105}, "trend_line": 12.032266, "activity_lines": {"activity_5": 11.957493, "activity_10": 12.140461, "activity_20": 12.213413, "activity_30": 12.141712}, "trend_signal": 0, "fair_value": 11.851592, "relative_strength": -8.933132, "rate_of_change": 0.10367889526317821, "market_dynamics": -0.87513, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.916991, "high": 12.010457, "low": 11.77679, "close": 11.823524, "volume": 296455}, "trend_line": 12.036939, "activity_lines": {"activity_5": 11.901413, "activity_10": 12.052092, "activity_20": 12.180032, "activity_30": 12.128245}, "trend_signal": 0, "fair_value": 11.85291, "relative_strength": -6.161803, "rate_of_change": 0.038837239801716245, "market_dynamics": -0.977013, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.870257, "high": 11.916991, "low": 11.683324, "close": 11.730057, "volume": 314390}, "trend_line": 12.033824, "activity_lines": {"activity_5": 11.829755, "activity_10": 11.964574, "activity_20": 12.137305, "activity_30": 12.108446}, "trend_signal": 0, "fair_value": 11.85487, "relative_strength": -6.622389, "rate_of_change": -0.02587867231030322, "market_dynamics": -1.043965, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.730058, "high": 11.870257, "low": 11.543124, "close": 11.870257, "volume": 432550}, "trend_line": 12.038497, "activity_lines": {"activity_5": 11.829755, "activity_10": 11.91784, "activity_20": 12.108152, "activity_30": 12.097894}, "trend_signal": 0, "fair_value": 11.85897, "relative_strength": -6.087323, "rate_of_change": 0.03883221160622236, "market_dynamics": -1.036639, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.823525, "high": 11.823525, "low": 11.636591, "close": 11.683325, "volume": 390350}, "trend_line": 12.038497, "activity_lines": {"activity_5": 11.776791, "activity_10": 11.851564, "activity_20": 12.062086, "activity_30": 12.074979}, "trend_signal": 0, "fair_value": 11.864354, "relative_strength": -8.657802, "rate_of_change": 0.0, "market_dynamics": -1.033723, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.683325, "high": 11.730058, "low": 11.543124, "close": 11.636591, "volume": 299620}, "trend_line": 12.035382, "activity_lines": {"activity_5": 11.720711, "activity_10": 11.798033, "activity_20": 12.01335, "activity_30": 12.04905}, "trend_signal": 0, "fair_value": 11.868694, "relative_strength": -6.72794, "rate_of_change": -0.025875323140416222, "market_dynamics": -1.076241, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.589858, "high": 12.290857, "low": 11.589858, "close": 11.916991, "volume": 526445}, "trend_line": 12.033824, "activity_lines": {"activity_5": 11.776791, "activity_10": 11.80653, "activity_20": 11.992877, "activity_30": 12.041412}, "trend_signal": 0, "fair_value": 11.87359, "relative_strength": -2.285442, "rate_of_change": -0.012945164515767413, "market_dynamics": -0.94197, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.963724, "high": 11.963724, "low": 11.730057, "close": 11.916991, "volume": 381910}, "trend_line": 12.040055, "activity_lines": {"activity_5": 11.82664, "activity_10": 11.817576, "activity_20": 11.973293, "activity_30": 12.033874}, "trend_signal": 0, "fair_value": 11.878734, "relative_strength": -4.052455, "rate_of_change": 0.05177905211179282, "market_dynamics": -0.908793, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.916991, "high": 12.150657, "low": 11.870257, "close": 11.916991, "volume": 164580}, "trend_line": 12.046286, "activity_lines": {"activity_5": 11.864027, "activity_10": 11.832021, "activity_20": 11.9546, "activity_30": 12.025935}, "trend_signal": 0, "fair_value": 11.881148, "relative_strength": -4.64037, "rate_of_change": 0.05175225528454523, "market_dynamics": -0.896047, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.916991, "high": 12.057191, "low": 11.77679, "close": 12.010457, "volume": 140315}, "trend_line": 12.063422, "activity_lines": {"activity_5": 11.929453, "activity_10": 11.865159, "activity_20": 11.946143, "activity_30": 12.023623}, "trend_signal": 0, "fair_value": 11.885898, "relative_strength": -6.496756, "rate_of_change": 0.14225131297728552, "market_dynamics": -0.650531, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.057191, "high": 12.057191, "low": 11.916991, "close": 12.010457, "volume": 204670}, "trend_line": 12.066537, "activity_lines": {"activity_5": 11.973071, "activity_10": 11.895748, "activity_20": 11.9388, "activity_30": 12.020206}, "trend_signal": 0, "fair_value": 11.890648, "relative_strength": -6.623818, "rate_of_change": 0.025821860496972496, "market_dynamics": -0.480086, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.010457, "high": 12.150657, "low": 11.916992, "close": 12.103924, "volume": 509565}, "trend_line": 12.078999, "activity_lines": {"activity_5": 12.022919, "activity_10": 11.941632, "activity_20": 11.941025, "activity_30": 12.022618}, "trend_signal": 0, "fair_value": 11.896991, "relative_strength": -6.486105, "rate_of_change": 0.10327735289751572, "market_dynamics": -0.13977, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.103924, "high": 12.150657, "low": 11.963724, "close": 12.103924, "volume": 501125}, "trend_line": 12.089904, "activity_lines": {"activity_5": 12.060306, "activity_10": 11.982417, "activity_20": 11.946588, "activity_30": 12.024226}, "trend_signal": 0, "fair_value": 11.901596, "relative_strength": -5.958242, "rate_of_change": 0.09028065984607708, "market_dynamics": 0.266824, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.103924, "high": 12.524523, "low": 11.963724, "close": 12.010457, "volume": 794415}, "trend_line": 12.088346, "activity_lines": {"activity_5": 12.054075, "activity_10": 11.999411, "activity_20": 11.945476, "activity_30": 12.0191}, "trend_signal": 0, "fair_value": 11.906098, "relative_strength": -7.917267, "rate_of_change": -0.012886785536105649, "market_dynamics": 0.536107, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.963724, "high": 12.057191, "low": 11.823525, "close": 11.916991, "volume": 347095}, "trend_line": 12.083673, "activity_lines": {"activity_5": 12.010457, "activity_10": 11.996862, "activity_20": 11.938577, "activity_30": 12.008045}, "trend_signal": 0, "fair_value": 11.90305, "relative_strength": -7.920536, "rate_of_change": -0.038657066897327154, "market_dynamics": 0.569298, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.916991, "high": 12.19739, "low": 11.916991, "close": 12.103924, "volume": 440990}, "trend_line": 12.088346, "activity_lines": {"activity_5": 12.035382, "activity_10": 12.024052, "activity_20": 11.953932, "activity_30": 12.009352}, "trend_signal": 0, "fair_value": 11.901449, "relative_strength": -7.833648, "rate_of_change": 0.03867201636456375, "market_dynamics": 0.583211, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.103924, "high": 12.197391, "low": 11.77679, "close": 12.010457, "volume": 1108805}, "trend_line": 12.085231, "activity_lines": {"activity_5": 12.022919, "activity_10": 12.025752, "activity_20": 11.961054, "activity_30": 12.004327}, "trend_signal": 0, "fair_value": 11.893539, "relative_strength": -5.942394, "rate_of_change": -0.025768620454769516, "market_dynamics": 0.640277, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.05719, "high": 12.431057, "low": 11.963724, "close": 12.057191, "volume": 2049865}, "trend_line": 12.083673, "activity_lines": {"activity_5": 12.032266, "activity_10": 12.034249, "activity_20": 11.972848, "activity_30": 12.002518}, "trend_signal": 0, "fair_value": 11.889155, "relative_strength": -5.264024, "rate_of_change": -0.01289176847344547, "market_dynamics": 0.668183, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.244124, "high": 12.337591, "low": 11.683324, "close": 11.77679, "volume": 687891}, "trend_line": 12.069653, "activity_lines": {"activity_5": 11.951262, "activity_10": 11.989215, "activity_20": 11.95816, "activity_30": 11.982719}, "trend_signal": 0, "fair_value": 11.885209, "relative_strength": -8.09912, "rate_of_change": -0.11602432472310853, "market_dynamics": 0.607848, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.870257, "high": 12.010457, "low": 11.683324, "close": 12.010457, "volume": 588690}, "trend_line": 12.061864, "activity_lines": {"activity_5": 11.963724, "activity_10": 11.989215, "activity_20": 11.966839, "activity_30": 11.9789}, "trend_signal": 0, "fair_value": 11.880774, "relative_strength": -7.657558, "rate_of_change": -0.06453375254450738, "market_dynamics": 0.542188, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.057191, "high": 12.244123, "low": 11.916991, "close": 12.197391, "volume": 875650}, "trend_line": 12.063422, "activity_lines": {"activity_5": 12.032266, "activity_10": 12.023203, "activity_20": 11.992654, "activity_30": 11.987643}, "trend_signal": 0, "fair_value": 11.883247, "relative_strength": -6.404325, "rate_of_change": 0.012916743216465403, "market_dynamics": 0.545213, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.244124, "high": 12.244124, "low": 12.010457, "close": 12.010457, "volume": 280630}, "trend_line": 12.036939, "activity_lines": {"activity_5": 12.032266, "activity_10": 12.019804, "activity_20": 11.99933, "activity_30": 11.984226}, "trend_signal": 0, "fair_value": 11.887749, "relative_strength": -7.82661, "rate_of_change": -0.21953140659423936, "market_dynamics": 0.301976, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.057191, "high": 12.057191, "low": 11.870258, "close": 11.963724, "volume": 445210}, "trend_line": 12.016688, "activity_lines": {"activity_5": 12.016688, "activity_10": 12.009608, "activity_20": 12.000666, "activity_30": 11.979503}, "trend_signal": 0, "fair_value": 11.892697, "relative_strength": -10.461932, "rate_of_change": -0.16824044717681147, "market_dynamics": 0.249845, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.057191, "high": 12.47779, "low": 12.010457, "close": 12.103924, "volume": 1414755}, "trend_line": 11.997995, "activity_lines": {"activity_5": 12.054075, "activity_10": 12.027451, "activity_20": 12.01424, "activity_30": 11.985131}, "trend_signal": 0, "fair_value": 11.898046, "relative_strength": -10.494394, "rate_of_change": -0.15555866974328314, "market_dynamics": 0.321016, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.150657, "high": 12.991856, "low": 12.103924, "close": 12.384324, "volume": 2444435}, "trend_line": 11.982417, "activity_lines": {"activity_5": 12.16312, "activity_10": 12.094577, "activity_20": 12.053407, "activity_30": 12.010055}, "trend_signal": 1, "fair_value": 11.903704, "relative_strength": -8.392271, "rate_of_change": -0.1298383604927294, "market_dynamics": 0.512412, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.431058, "high": 13.085323, "low": 12.150657, "close": 12.244123, "volume": 3410815}, "trend_line": 11.982417, "activity_lines": {"activity_5": 12.200506, "activity_10": 12.127715, "activity_20": 12.075884, "activity_30": 12.02694}, "trend_signal": 1, "fair_value": 11.90325, "relative_strength": -12.997326, "rate_of_change": 0.0, "market_dynamics": 0.865967, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.244124, "high": 12.75819, "low": 12.057191, "close": 12.337591, "volume": 1011745}, "trend_line": 11.991764, "activity_lines": {"activity_5": 12.265933, "activity_10": 12.175298, "activity_20": 12.104369, "activity_30": 12.049854}, "trend_signal": 1, "fair_value": 11.909849, "relative_strength": -11.566237, "rate_of_change": 0.07800596490674623, "market_dynamics": 1.212882, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.337591, "high": 12.384323, "low": 12.103924, "close": 12.197391, "volume": 607680}, "trend_line": 11.99488, "activity_lines": {"activity_5": 12.262817, "activity_10": 12.191443, "activity_20": 12.117499, "activity_30": 12.06312}, "trend_signal": 1, "fair_value": 11.917287, "relative_strength": -14.62014, "rate_of_change": 0.02598450069564695, "market_dynamics": 1.215629, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.150657, "high": 12.75819, "low": 12.150657, "close": 12.61799, "volume": 1168940}, "trend_line": 12.015131, "activity_lines": {"activity_5": 12.384324, "activity_10": 12.281511, "activity_20": 12.169351, "activity_30": 12.103321}, "trend_signal": 1, "fair_value": 11.924691, "relative_strength": -11.645267, "rate_of_change": 0.16883036762351952, "market_dynamics": 1.152296, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.664724, "high": 14.300388, "low": 12.524523, "close": 14.300388, "volume": 6048315}, "trend_line": 12.096135, "activity_lines": {"activity_5": 13.032359, "activity_10": 12.662174, "activity_20": 12.378093, "activity_30": 12.250757}, "trend_signal": 1, "fair_value": 11.940148, "relative_strength": 0.025538, "rate_of_change": 0.6741832444440271, "market_dynamics": 1.275676, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.487322, "high": 16.403388, "low": 14.440589, "close": 14.861189, "volume": 27959610}, "trend_line": 12.194275, "activity_lines": {"activity_5": 13.739589, "activity_10": 13.103167, "activity_20": 12.62934, "activity_30": 12.429147}, "trend_signal": 1, "fair_value": 11.960442, "relative_strength": 2.003163, "rate_of_change": 0.8113335375307815, "market_dynamics": 1.453229, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.235054, "high": 16.309919, "low": 14.487323, "close": 15.141588, "volume": 18302140}, "trend_line": 12.304877, "activity_lines": {"activity_5": 14.365815, "activity_10": 13.546708, "activity_20": 12.893717, "activity_30": 12.619297}, "trend_signal": 1, "fair_value": 11.982533, "relative_strength": 10.248219, "rate_of_change": 0.9069993911077132, "market_dynamics": 1.749931, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.001389, "high": 19.908385, "low": 14.861188, "close": 17.291321, "volume": 38960095}, "trend_line": 12.490253, "activity_lines": {"activity_5": 15.521686, "activity_10": 14.324181, "activity_20": 13.348365, "activity_30": 12.941003}, "trend_signal": 1, "fair_value": 12.014929, "relative_strength": 21.872951, "rate_of_change": 1.5065246080883195, "market_dynamics": 1.859356, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.665187, "high": 17.99232, "low": 16.450122, "close": 16.917456, "volume": 11981635}, "trend_line": 12.658493, "activity_lines": {"activity_5": 16.21334, "activity_10": 14.936812, "activity_20": 13.742705, "activity_30": 13.226629}, "trend_signal": 1, "fair_value": 12.037481, "relative_strength": 17.745755, "rate_of_change": 1.3469703135717175, "market_dynamics": 1.795098, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.917455, "high": 17.618454, "low": 16.496853, "close": 16.590321, "volume": 5786675}, "trend_line": 12.822059, "activity_lines": {"activity_5": 16.509317, "activity_10": 15.402446, "activity_20": 14.082523, "activity_30": 13.480295}, "trend_signal": 1, "fair_value": 12.057687, "relative_strength": 13.230631, "rate_of_change": 1.2921443334526428, "market_dynamics": 1.674959, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.197854, "high": 20.84305, "low": 16.590321, "close": 19.207384, "volume": 37272095}, "trend_line": 13.074419, "activity_lines": {"activity_5": 17.524987, "activity_10": 16.267436, "activity_20": 14.649331, "activity_30": 13.892252}, "trend_signal": 1, "fair_value": 12.093926, "relative_strength": 27.156604, "rate_of_change": 1.9681706346851255, "market_dynamics": 1.674959, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.207385, "high": 19.674718, "low": 17.945588, "close": 18.132519, "volume": 11157680}, "trend_line": 13.281603, "activity_lines": {"activity_5": 17.892622, "activity_10": 16.810392, "activity_20": 15.079945, "activity_30": 14.218581}, "trend_signal": 1, "fair_value": 12.131962, "relative_strength": 17.980436, "rate_of_change": 1.5846516774473864, "market_dynamics": 1.538787, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.272719, "high": 19.347587, "low": 17.197853, "close": 17.71192, "volume": 10669215}, "trend_line": 13.474767, "activity_lines": {"activity_5": 17.920662, "activity_10": 17.171513, "activity_20": 15.441349, "activity_30": 14.504408}, "trend_signal": 1, "fair_value": 12.166558, "relative_strength": 16.992441, "rate_of_change": 1.4543726386039353, "market_dynamics": 1.391703, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.945588, "high": 18.039053, "low": 16.683789, "close": 17.57172, "volume": 7208815}, "trend_line": 13.663258, "activity_lines": {"activity_5": 17.873928, "activity_10": 17.406879, "activity_20": 15.762474, "activity_30": 14.768727}, "trend_signal": 1, "fair_value": 12.198269, "relative_strength": 12.170746, "rate_of_change": 1.3988442249131348, "market_dynamics": 1.23506, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.898851, "high": 18.599852, "low": 17.665186, "close": 17.71192, "volume": 4553380}, "trend_line": 13.853307, "activity_lines": {"activity_5": 17.830311, "activity_10": 17.577668, "activity_20": 16.069356, "activity_30": 15.029931}, "trend_signal": 1, "fair_value": 12.232616, "relative_strength": 9.562874, "rate_of_change": 1.3909493621506552, "market_dynamics": 0.928895, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.665188, "high": 19.067186, "low": 17.665188, "close": 18.786785, "volume": 5544025}, "trend_line": 14.079185, "activity_lines": {"activity_5": 18.070208, "activity_10": 17.881859, "activity_20": 16.451456, "activity_30": 15.34822}, "trend_signal": 1, "fair_value": 12.274598, "relative_strength": 12.173338, "rate_of_change": 1.6304987682724537, "market_dynamics": 0.807191, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.300852, "high": 19.721452, "low": 17.945588, "close": 18.319454, "volume": 6123220}, "trend_line": 14.286369, "activity_lines": {"activity_5": 18.182369, "activity_10": 18.029706, "activity_20": 16.75767, "activity_30": 15.621786}, "trend_signal": 1, "fair_value": 12.313585, "relative_strength": 10.222638, "rate_of_change": 1.4715624519459032, "market_dynamics": 0.698896, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.553119, "high": 20.422451, "low": 18.319454, "close": 19.581251, "volume": 8282805}, "trend_line": 14.535613, "activity_lines": {"activity_5": 18.702666, "activity_10": 18.349192, "activity_20": 17.154013, "activity_30": 15.963391}, "trend_signal": 1, "fair_value": 12.361653, "relative_strength": 14.879522, "rate_of_change": 1.7446280436967512, "market_dynamics": 0.728591, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.955117, "high": 22.338516, "low": 19.908385, "close": 20.84305, "volume": 24381050}, "trend_line": 14.830033, "activity_lines": {"activity_5": 19.51894, "activity_10": 18.856461, "activity_20": 17.634253, "activity_30": 16.370322}, "trend_signal": 1, "fair_value": 12.414334, "relative_strength": 20.023284, "rate_of_change": 2.025507971352846, "market_dynamics": 0.892481, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.123451, "high": 21.497316, "low": 19.53452, "close": 19.814919, "volume": 6252985}, "trend_line": 15.093297, "activity_lines": {"activity_5": 19.774416, "activity_10": 19.105422, "activity_20": 17.974962, "activity_30": 16.691928}, "trend_signal": 1, "fair_value": 12.462907, "relative_strength": 18.925969, "rate_of_change": 1.7752084570546773, "market_dynamics": 0.844063, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.581252, "high": 19.861652, "low": 18.039053, "close": 18.646585, "volume": 2602685}, "trend_line": 15.311386, "activity_lines": {"activity_5": 19.500247, "activity_10": 19.08333, "activity_20": 18.169016, "activity_30": 16.921172}, "trend_signal": 1, "fair_value": 12.506473, "relative_strength": 15.37181, "rate_of_change": 1.4449394323851235, "market_dynamics": 0.653893, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.020451, "high": 19.254118, "low": 18.225985, "close": 18.412918, "volume": 2183850}, "trend_line": 15.524801, "activity_lines": {"activity_5": 19.157536, "activity_10": 19.028949, "activity_20": 18.310328, "activity_30": 17.121271}, "trend_signal": 1, "fair_value": 12.549534, "relative_strength": 16.19022, "rate_of_change": 1.3938320149462593, "market_dynamics": 0.290293, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.179253, "high": 18.786785, "low": 15.048122, "close": 18.786785, "volume": 5986070}, "trend_line": 15.749121, "activity_lines": {"activity_5": 18.933216, "activity_10": 19.037446, "activity_20": 18.458317, "activity_30": 17.331722}, "trend_signal": 1, "fair_value": 12.594743, "relative_strength": 19.053199, "rate_of_change": 1.4449138510696564, "market_dynamics": -0.147252, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.833519, "high": 21.96465, "low": 18.506387, "close": 20.84305, "volume": 20689605}, "trend_line": 16.05133, "activity_lines": {"activity_5": 19.447282, "activity_10": 19.400266, "activity_20": 18.770763, "activity_30": 17.660362}, "trend_signal": 1, "fair_value": 12.652651, "relative_strength": 26.231965, "rate_of_change": 1.9188943941696777, "market_dynamics": -0.196492, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.889783, "high": 25.189248, "low": 20.328984, "close": 23.413383, "volume": 75636115}, "trend_line": 16.431427, "activity_lines": {"activity_5": 20.818126, "activity_10": 20.170941, "activity_20": 19.288835, "activity_30": 18.135333}, "trend_signal": 1, "fair_value": 12.728297, "relative_strength": 41.833023, "rate_of_change": 2.3680093799080777, "market_dynamics": 0.106901, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.787248, "high": 25.09578, "low": 23.273181, "close": 23.740515, "volume": 27060750}, "trend_line": 16.816198, "activity_lines": {"activity_5": 22.058116, "activity_10": 20.897431, "activity_20": 19.794667, "activity_30": 18.606887}, "trend_signal": 1, "fair_value": 12.809068, "relative_strength": 41.842492, "rate_of_change": 2.341677323582429, "market_dynamics": 0.526433, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.086248, "high": 24.020915, "low": 21.170184, "close": 21.497316, "volume": 12305520}, "trend_line": 17.132427, "activity_lines": {"activity_5": 22.210778, "activity_10": 21.125999, "activity_20": 20.044579, "activity_30": 18.908895}, "trend_signal": 1, "fair_value": 12.874702, "relative_strength": 32.458865, "rate_of_change": 1.8805023584998217, "market_dynamics": 0.721692, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.84305, "high": 22.431984, "low": 20.84305, "close": 21.170185, "volume": 6764660}, "trend_line": 17.439309, "activity_lines": {"activity_5": 22.04877, "activity_10": 21.23731, "activity_20": 20.23307, "activity_30": 19.169396}, "trend_signal": 1, "fair_value": 12.939502, "relative_strength": 27.627329, "rate_of_change": 1.7912348320527012, "market_dynamics": 0.623038, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.450582, "high": 28.133446, "low": 21.12345, "close": 28.133446, "volume": 61756535}, "trend_line": 17.973626, "activity_lines": {"activity_5": 24.048955, "activity_10": 22.585778, "activity_20": 21.066258, "activity_30": 19.85934}, "trend_signal": 1, "fair_value": 13.051461, "relative_strength": 64.282838, "rate_of_change": 3.0638656611910364, "market_dynamics": 0.794898, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.787711, "high": 31.077643, "low": 26.264114, "close": 27.572647, "volume": 152267095}, "trend_line": 18.479904, "activity_lines": {"activity_5": 25.376181, "activity_10": 23.69973, "activity_20": 21.792627, "activity_30": 20.478632}, "trend_signal": 1, "fair_value": 13.15604, "relative_strength": 54.441813, "rate_of_change": 2.816782768262797, "market_dynamics": 0.932589, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.133446, "high": 28.554044, "low": 25.329447, "close": 25.422915, "volume": 25191290}, "trend_line": 18.919197, "activity_lines": {"activity_5": 25.709546, "activity_10": 24.281772, "activity_20": 22.261963, "activity_30": 20.926568}, "trend_signal": 1, "fair_value": 13.247848, "relative_strength": 44.227126, "rate_of_change": 2.3771389721505005, "market_dynamics": 1.093416, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.422915, "high": 27.759577, "low": 24.95558, "close": 25.469648, "volume": 25144870}, "trend_line": 19.356932, "activity_lines": {"activity_5": 25.946328, "activity_10": 24.749105, "activity_20": 22.706152, "activity_30": 21.349178}, "trend_signal": 1, "fair_value": 13.340207, "relative_strength": 39.303498, "rate_of_change": 2.313708134652861, "market_dynamics": 1.289503, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.376179, "high": 27.759577, "low": 24.95558, "close": 25.79678, "volume": 24510815}, "trend_line": 19.810245, "activity_lines": {"activity_5": 26.027332, "activity_10": 25.147613, "activity_20": 23.146557, "activity_30": 21.764652}, "trend_signal": 1, "fair_value": 13.433907, "relative_strength": 36.29257, "rate_of_change": 2.341863886281141, "market_dynamics": 1.041455, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.07718, "high": 32.99371, "low": 25.516381, "close": 30.049509, "volume": 96661210}, "trend_line": 20.391296, "activity_lines": {"activity_5": 27.217472, "activity_10": 26.191889, "activity_20": 23.953486, "activity_30": 22.425249}, "trend_signal": 1, "fair_value": 13.553354, "relative_strength": 57.64197, "rate_of_change": 2.933083361664645, "market_dynamics": 1.050663, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.189711, "high": 30.283177, "low": 26.731446, "close": 27.666113, "volume": 27561875}, "trend_line": 20.83682, "activity_lines": {"activity_5": 27.48541, "activity_10": 26.635431, "activity_20": 24.474006, "activity_30": 22.894592}, "trend_signal": 1, "fair_value": 13.657018, "relative_strength": 47.053496, "rate_of_change": 2.184873389116606, "market_dynamics": 1.052566, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.133446, "high": 29.441977, "low": 25.516382, "close": 26.778181, "volume": 21413335}, "trend_line": 21.234053, "activity_lines": {"activity_5": 27.451139, "activity_10": 26.840208, "activity_20": 24.86256, "activity_30": 23.277906}, "trend_signal": 1, "fair_value": 13.755495, "relative_strength": 36.316557, "rate_of_change": 1.9063993450056196, "market_dynamics": 0.98903, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.983712, "high": 25.983712, "low": 22.058115, "close": 22.104849, "volume": 16953850}, "trend_line": 21.466162, "activity_lines": {"activity_5": 25.76874, "activity_10": 26.140058, "activity_20": 24.76798, "activity_30": 23.334086}, "trend_signal": 1, "fair_value": 13.822501, "relative_strength": 15.808078, "rate_of_change": 1.0930979592073224, "market_dynamics": 0.589329, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.198317, "high": 22.338516, "low": 21.26365, "close": 21.54405, "volume": 4901987}, "trend_line": 21.607919, "activity_lines": {"activity_5": 24.123728, "activity_10": 25.326898, "activity_20": 24.601966, "activity_30": 23.339111}, "trend_signal": 1, "fair_value": 13.887173, "relative_strength": 11.446096, "rate_of_change": 0.6603742205989052, "market_dynamics": -0.138041, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.777718, "high": 23.36665, "low": 20.656116, "close": 20.656116, "volume": 7259455}, "trend_line": 21.732541, "activity_lines": {"activity_5": 22.466253, "activity_10": 24.345499, "activity_20": 24.34204, "activity_30": 23.277705}, "trend_signal": 1, "fair_value": 13.946406, "relative_strength": 9.351003, "rate_of_change": 0.5767422582433887, "market_dynamics": -0.706109, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.843049, "high": 21.637516, "low": 20.328984, "close": 20.796318, "volume": 5058725}, "trend_line": 21.872741, "activity_lines": {"activity_5": 21.481739, "activity_10": 23.525542, "activity_20": 24.096356, "activity_30": 23.217303}, "trend_signal": 0, "fair_value": 14.007547, "relative_strength": 5.197298, "rate_of_change": 0.6451155435528689, "market_dynamics": -1.166397, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.749584, "high": 21.170184, "low": 19.347585, "close": 19.908384, "volume": 4135600}, "trend_line": 21.896108, "activity_lines": {"activity_5": 20.659233, "activity_10": 22.667348, "activity_20": 23.761434, "activity_30": 23.090571}, "trend_signal": 0, "fair_value": 14.060473, "relative_strength": 1.039299, "rate_of_change": 0.1068316037756784, "market_dynamics": -1.267273, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.142051, "high": 20.188783, "low": 18.366185, "close": 18.786785, "volume": 3581725}, "trend_line": 21.917917, "activity_lines": {"activity_5": 19.920846, "activity_10": 21.705492, "activity_20": 23.313684, "activity_30": 22.889969}, "trend_signal": 0, "fair_value": 14.105704, "relative_strength": -2.835391, "rate_of_change": 0.09960217587526296, "market_dynamics": -1.282877, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.207384, "high": 23.460116, "low": 19.16065, "close": 21.54405, "volume": 29253040}, "trend_line": 22.045654, "activity_lines": {"activity_5": 20.322753, "activity_10": 21.366463, "activity_20": 23.126751, "activity_30": 22.865849}, "trend_signal": 0, "fair_value": 14.16861, "relative_strength": 7.159672, "rate_of_change": 0.5827971700047946, "market_dynamics": -1.211725, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.497318, "high": 21.871183, "low": 20.282252, "close": 21.029985, "volume": 5739200}, "trend_line": 22.16093, "activity_lines": {"activity_5": 20.553304, "activity_10": 21.011291, "activity_20": 22.87773, "activity_30": 22.800322}, "trend_signal": 0, "fair_value": 14.226959, "relative_strength": 5.733044, "rate_of_change": 0.5228967124314002, "market_dynamics": -1.180113, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.170185, "high": 21.310384, "low": 18.693318, "close": 18.926985, "volume": 3966800}, "trend_line": 22.201432, "activity_lines": {"activity_5": 20.057931, "activity_10": 20.437745, "activity_20": 22.427532, "activity_30": 22.59168}, "trend_signal": 0, "fair_value": 14.27208, "relative_strength": -5.548863, "rate_of_change": 0.18276308801119825, "market_dynamics": -1.172532, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.926984, "high": 19.955116, "low": 18.412919, "close": 19.020452, "volume": 2322055}, "trend_line": 22.209221, "activity_lines": {"activity_5": 19.718336, "activity_10": 20.040088, "activity_20": 22.0076, "activity_30": 22.386456}, "trend_signal": 0, "fair_value": 14.315781, "relative_strength": -5.964204, "rate_of_change": 0.03508332255324312, "market_dynamics": -1.154807, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.926985, "high": 19.113919, "low": 18.553118, "close": 18.786785, "volume": 1080320}, "trend_line": 22.224799, "activity_lines": {"activity_5": 19.360047, "activity_10": 19.740994, "activity_20": 21.58789, "activity_30": 22.165653}, "trend_signal": 0, "fair_value": 14.362021, "relative_strength": -8.872186, "rate_of_change": 0.07014203694943386, "market_dynamics": -1.203514, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.693318, "high": 19.627985, "low": 18.225986, "close": 19.627985, "volume": 2098163}, "trend_line": 22.226356, "activity_lines": {"activity_5": 19.282158, "activity_10": 19.655175, "activity_20": 21.261202, "activity_30": 21.998117}, "trend_signal": 0, "fair_value": 14.414664, "relative_strength": -4.935756, "rate_of_change": 0.007005687655480053, "market_dynamics": -1.215633, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.627984, "high": 19.627984, "low": 18.693318, "close": 18.926985, "volume": 1833412}, "trend_line": 22.162487, "activity_lines": {"activity_5": 19.098341, "activity_10": 19.476739, "activity_20": 20.875096, "activity_30": 21.785254}, "trend_signal": 0, "fair_value": 14.463569, "relative_strength": -7.353071, "rate_of_change": -0.2873570458423342, "market_dynamics": -1.213659, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.254118, "high": 20.328984, "low": 18.880253, "close": 19.908384, "volume": 3405861}, "trend_line": 22.165603, "activity_lines": {"activity_5": 19.381856, "activity_10": 19.508177, "activity_20": 20.626297, "activity_30": 21.639828}, "trend_signal": 0, "fair_value": 14.513719, "relative_strength": -5.325692, "rate_of_change": 0.014059793921152069, "market_dynamics": -1.161561, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.861652, "high": 19.908385, "low": 18.973721, "close": 18.973721, "volume": 1286035}, "trend_line": 22.176508, "activity_lines": {"activity_5": 19.28839, "activity_10": 19.385822, "activity_20": 20.324979, "activity_30": 21.4339}, "trend_signal": 0, "fair_value": 14.560906, "relative_strength": -7.486363, "rate_of_change": 0.04919784947875093, "market_dynamics": -1.027189, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.833519, "high": 19.254119, "low": 18.506387, "close": 18.599852, "volume": 1771442}, "trend_line": 22.182739, "activity_lines": {"activity_5": 19.073417, "activity_10": 19.212484, "activity_20": 20.018764, "activity_30": 21.203148}, "trend_signal": 0, "fair_value": 14.608219, "relative_strength": -7.731492, "rate_of_change": 0.028097300079900796, "market_dynamics": -0.888929, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.926984, "high": 19.534519, "low": 18.506386, "close": 19.254118, "volume": 3232942}, "trend_line": 22.198316, "activity_lines": {"activity_5": 19.088994, "activity_10": 19.161502, "activity_20": 19.807574, "activity_30": 21.014205}, "trend_signal": 0, "fair_value": 14.659727, "relative_strength": -2.383875, "rate_of_change": 0.0702212652819692, "market_dynamics": -0.64326, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.254119, "high": 21.310384, "low": 19.254119, "close": 20.142052, "volume": 6801810}, "trend_line": 22.17495, "activity_lines": {"activity_5": 19.425474, "activity_10": 19.313597, "activity_20": 19.712105, "activity_30": 20.881543}, "trend_signal": 0, "fair_value": 14.71844, "relative_strength": 0.407134, "rate_of_change": -0.10526023685760368, "market_dynamics": -0.34776, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.721452, "high": 20.749585, "low": 18.97372, "close": 19.347586, "volume": 3676823}, "trend_line": 22.039423, "activity_lines": {"activity_5": 19.416128, "activity_10": 19.337389, "activity_20": 19.58815, "activity_30": 20.699132}, "trend_signal": 0, "fair_value": 14.770799, "relative_strength": -1.460705, "rate_of_change": -0.6111716148176196, "market_dynamics": -0.169512, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.786784, "high": 18.973719, "low": 18.272719, "close": 18.693317, "volume": 1481756}, "trend_line": 21.871183, "activity_lines": {"activity_5": 19.226078, "activity_10": 19.234575, "activity_20": 19.441497, "activity_30": 20.483254}, "trend_signal": 0, "fair_value": 14.817954, "relative_strength": -3.951192, "rate_of_change": -0.763359367438979, "market_dynamics": -0.047357, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.823988, "high": 16.823988, "low": 13.692856, "close": 15.515455, "volume": 5706037}, "trend_line": 21.671788, "activity_lines": {"activity_5": 17.995435, "activity_10": 18.559917, "activity_20": 19.030689, "activity_30": 20.073208}, "trend_signal": 0, "fair_value": 14.832122, "relative_strength": -13.22302, "rate_of_change": -0.9116790801850962, "market_dynamics": -0.159181, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.562188, "high": 16.356654, "low": 15.141588, "close": 15.188322, "volume": 1891005}, "trend_line": 21.472393, "activity_lines": {"activity_5": 16.861374, "activity_10": 17.885258, "activity_20": 18.620103, "activity_30": 19.654919}, "trend_signal": 0, "fair_value": 14.844445, "relative_strength": -14.586087, "rate_of_change": -0.9200671398225153, "market_dynamics": -0.42427, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.235055, "high": 15.702387, "low": 14.674256, "close": 15.468721, "volume": 1270658}, "trend_line": 21.050235, "activity_lines": {"activity_5": 16.091832, "activity_10": 17.342302, "activity_20": 18.266488, "activity_30": 19.267586}, "trend_signal": 0, "fair_value": 14.859323, "relative_strength": -15.105605, "rate_of_change": -1.9660500811437251, "market_dynamics": -0.637474, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.608921, "high": 16.356654, "low": 15.468722, "close": 15.562188, "volume": 1333731}, "trend_line": 20.649886, "activity_lines": {"activity_5": 15.665001, "activity_10": 16.879217, "activity_20": 17.946476, "activity_30": 18.913518}, "trend_signal": 0, "fair_value": 14.875556, "relative_strength": -18.161495, "rate_of_change": -1.901874254610469, "market_dynamics": -0.816645, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.982788, "high": 16.637054, "low": 15.328521, "close": 15.702387, "volume": 2133519}, "trend_line": 20.325869, "activity_lines": {"activity_5": 15.537263, "activity_10": 16.520645, "activity_20": 17.664741, "activity_30": 18.594325}, "trend_signal": 0, "fair_value": 14.894959, "relative_strength": -17.786587, "rate_of_change": -1.5690982507118818, "market_dynamics": -0.857862, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.702388, "high": 16.496854, "low": 15.702388, "close": 16.029522, "volume": 1533071}, "trend_line": 20.011198, "activity_lines": {"activity_5": 15.717966, "activity_10": 16.281031, "activity_20": 17.43419, "activity_30": 18.317141}, "trend_signal": 0, "fair_value": 14.918479, "relative_strength": -19.527749, "rate_of_change": -1.5481306112914561, "market_dynamics": -0.884177, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.029521, "high": 16.076253, "low": 15.328521, "close": 15.375255, "volume": 1168184}, "trend_line": 19.663814, "activity_lines": {"activity_5": 15.646308, "activity_10": 15.969193, "activity_20": 17.154458, "activity_30": 18.018048}, "trend_signal": 0, "fair_value": 14.943103, "relative_strength": -21.810916, "rate_of_change": -1.7359480426909057, "market_dynamics": -0.972203, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.421987, "high": 16.590321, "low": 15.328521, "close": 15.468721, "volume": 3038397}, "trend_line": 19.177787, "activity_lines": {"activity_5": 15.593344, "activity_10": 15.744873, "activity_20": 16.913003, "activity_30": 17.747397}, "trend_signal": 0, "fair_value": 14.965298, "relative_strength": -20.015111, "rate_of_change": -2.4716822484183383, "market_dynamics": -1.024964, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.328521, "high": 15.328521, "low": 14.440589, "close": 14.767722, "volume": 1254518}, "trend_line": 18.747841, "activity_lines": {"activity_5": 15.306713, "activity_10": 15.478068, "activity_20": 16.631268, "activity_30": 17.462876}, "trend_signal": 0, "fair_value": 14.982243, "relative_strength": -24.496529, "rate_of_change": -2.241895793294594, "market_dynamics": -1.128493, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.907922, "high": 15.048122, "low": 14.253655, "close": 14.253655, "volume": 1099487}, "trend_line": 18.330357, "activity_lines": {"activity_5": 14.901691, "activity_10": 15.201067, "activity_20": 16.32038, "activity_30": 17.172929}, "trend_signal": 0, "fair_value": 14.99564, "relative_strength": -28.244352, "rate_of_change": -2.2268377462770337, "market_dynamics": -1.198649, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.16019, "high": 14.580788, "low": 13.73959, "close": 13.73959, "volume": 997600}, "trend_line": 18.051515, "activity_lines": {"activity_5": 14.421896, "activity_10": 14.911321, "activity_20": 15.983233, "activity_30": 16.87675}, "trend_signal": 0, "fair_value": 15.00347, "relative_strength": -30.503631, "rate_of_change": -1.5212033240814726, "market_dynamics": -1.253551, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.599389, "high": 14.253656, "low": 13.365722, "close": 14.206923, "volume": 1227955}, "trend_line": 17.806944, "activity_lines": {"activity_5": 14.25054, "activity_10": 14.738832, "activity_20": 15.714628, "activity_30": 16.628712}, "trend_signal": 0, "fair_value": 15.01783, "relative_strength": -29.570377, "rate_of_change": -1.3548502715699873, "market_dynamics": -1.322383, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.113456, "high": 14.767722, "low": 14.019989, "close": 14.019989, "volume": 1093519}, "trend_line": 17.58574, "activity_lines": {"activity_5": 14.094763, "activity_10": 14.5502, "activity_20": 15.454034, "activity_30": 16.384393}, "trend_signal": 0, "fair_value": 15.033261, "relative_strength": -30.135595, "rate_of_change": -1.2422344900955502, "market_dynamics": -1.336149, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.019989, "high": 14.019989, "low": 13.599389, "close": 13.646123, "volume": 671063}, "trend_line": 17.3474, "activity_lines": {"activity_5": 13.910945, "activity_10": 14.319932, "activity_20": 15.1812, "activity_30": 16.130224}, "trend_signal": 0, "fair_value": 15.048568, "relative_strength": -32.268264, "rate_of_change": -1.3553026486232644, "market_dynamics": -1.350618, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.646123, "high": 14.580788, "low": 13.599389, "close": 13.786323, "volume": 958720}, "trend_line": 17.143331, "activity_lines": {"activity_5": 13.848634, "activity_10": 14.149993, "activity_20": 14.95154, "activity_30": 15.900477}, "trend_signal": 0, "fair_value": 15.064016, "relative_strength": -33.012078, "rate_of_change": -1.1763664871969315, "market_dynamics": -1.140749, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.786322, "high": 13.926522, "low": 13.552655, "close": 13.646123, "volume": 691782}, "trend_line": 16.971976, "activity_lines": {"activity_5": 13.770745, "activity_10": 13.9894, "activity_20": 14.733228, "activity_30": 15.67485}, "trend_signal": 0, "fair_value": 15.078061, "relative_strength": -33.228112, "rate_of_change": -0.9995432042932519, "market_dynamics": -0.923623, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.692856, "high": 14.39666, "low": 13.45919, "close": 14.347356, "volume": 753851}, "trend_line": 16.732086, "activity_lines": {"activity_5": 13.932832, "activity_10": 13.999639, "activity_20": 14.60529, "activity_30": 15.50552}, "trend_signal": 0, "fair_value": 15.093068, "relative_strength": -29.649681, "rate_of_change": -1.4134476739774, "market_dynamics": -0.571097, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.552655, "high": 15.515455, "low": 13.45919, "close": 13.833056, "volume": 3156704}, "trend_line": 16.492188, "activity_lines": {"activity_5": 13.914123, "activity_10": 13.935058, "activity_20": 14.451737, "activity_30": 15.318486}, "trend_signal": 0, "fair_value": 15.104273, "relative_strength": -33.423952, "rate_of_change": -1.4337602615716905, "market_dynamics": -0.120035, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.45919, "high": 14.253656, "low": 13.31899, "close": 13.833056, "volume": 2020291}, "trend_line": 16.322391, "activity_lines": {"activity_5": 13.907876, "activity_10": 13.900216, "activity_20": 14.328227, "activity_30": 15.146929}, "trend_signal": 0, "fair_value": 15.11674, "relative_strength": -33.829816, "rate_of_change": -1.0295601772184448, "market_dynamics": 0.082308, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.973256, "high": 14.674256, "low": 13.692856, "close": 13.833056, "volume": 2510350}, "trend_line": 16.149478, "activity_lines": {"activity_5": 13.889167, "activity_10": 13.882368, "activity_20": 14.230976, "activity_30": 14.986327}, "trend_signal": 0, "fair_value": 15.127189, "relative_strength": -31.70682, "rate_of_change": -1.0593607272365992, "market_dynamics": 0.29126, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.019989, "high": 14.160189, "low": 13.739589, "close": 13.786323, "volume": 1228351}, "trend_line": 15.982796, "activity_lines": {"activity_5": 13.851765, "activity_10": 13.863671, "activity_20": 14.152418, "activity_30": 14.833865}, "trend_signal": 0, "fair_value": 15.137086, "relative_strength": -32.511057, "rate_of_change": -1.032120047471491, "market_dynamics": 0.322749, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.739589, "high": 14.767722, "low": 13.45919, "close": 14.113456, "volume": 3484357}, "trend_line": 15.798978, "activity_lines": {"activity_5": 13.914061, "activity_10": 13.903602, "activity_20": 14.11325, "activity_30": 14.713263}, "trend_signal": 0, "fair_value": 15.149079, "relative_strength": -30.874545, "rate_of_change": -1.1500991441047015, "market_dynamics": 0.444908, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.253655, "high": 14.347123, "low": 13.552656, "close": 13.879788, "volume": 2447171}, "trend_line": 15.630738, "activity_lines": {"activity_5": 13.91406, "activity_10": 13.902748, "activity_20": 14.056946, "activity_30": 14.589444}, "trend_signal": 0, "fair_value": 15.158061, "relative_strength": -33.936229, "rate_of_change": -1.0648790067306937, "market_dynamics": 0.574368, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.019989, "high": 17.1, "low": 13.786323, "close": 15.3, "volume": 6604122}, "trend_line": 15.477125, "activity_lines": {"activity_5": 14.384348, "activity_10": 14.162663, "activity_20": 14.143467, "activity_30": 14.568106}, "trend_signal": 0, "fair_value": 15.177156, "relative_strength": -26.832397, "rate_of_change": -0.9827622982356944, "market_dynamics": 0.88304, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 18.4, "low": 15.3, "close": 16.950001, "volume": 13613254}, "trend_line": 15.409668, "activity_lines": {"activity_5": 15.30684, "activity_10": 14.692508, "activity_20": 14.38838, "activity_30": 14.66313}, "trend_signal": 0, "fair_value": 15.206323, "relative_strength": -17.773927, "rate_of_change": -0.435849681384619, "market_dynamics": 1.28589, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 18.5, "low": 17.1, "close": 17.35, "volume": 4210184}, "trend_line": 15.368006, "activity_lines": {"activity_5": 16.154869, "activity_10": 15.237559, "activity_20": 14.665446, "activity_30": 14.788313}, "trend_signal": 0, "fair_value": 15.239652, "relative_strength": -18.457748, "rate_of_change": -0.27036273591358706, "market_dynamics": 1.445799, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.299999, "close": 16.5, "volume": 1755146}, "trend_line": 15.276202, "activity_lines": {"activity_5": 16.481986, "activity_10": 15.560721, "activity_20": 14.855272, "activity_30": 14.861345}, "trend_signal": 0, "fair_value": 15.269929, "relative_strength": -22.991329, "rate_of_change": -0.5973709276271741, "market_dynamics": 1.565133, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.0, "close": 15.05, "volume": 2567777}, "trend_line": 15.106467, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.581107, "activity_20": 14.901647, "activity_30": 14.846751}, "trend_signal": 0, "fair_value": 15.29181, "relative_strength": -28.781044, "rate_of_change": -1.1111073289028208, "market_dynamics": 1.377806, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.95, "close": 15.0, "volume": 910024}, "trend_line": 14.961548, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.570277, "activity_20": 14.945254, "activity_30": 14.839882}, "trend_signal": 0, "fair_value": 15.31397, "relative_strength": -28.628804, "rate_of_change": -0.9593176220488867, "market_dynamics": 1.07129, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.7, "close": 15.2, "volume": 2142840}, "trend_line": 14.845104, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.574593, "activity_20": 15.006803, "activity_30": 14.855266}, "trend_signal": 1, "fair_value": 15.33801, "relative_strength": -28.11741, "rate_of_change": -0.7782884498315369, "market_dynamics": 0.842589, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 14.75, "volume": 1141697}, "trend_line": 14.819589, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.472237, "activity_20": 15.020987, "activity_30": 14.849131}, "trend_signal": 1, "fair_value": 15.358567, "relative_strength": -27.509827, "rate_of_change": -0.17187484843486867, "market_dynamics": 0.601005, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.9, "high": 16.35, "low": 14.4, "close": 15.5, "volume": 2401263}, "trend_line": 14.829978, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.488723, "activity_20": 15.10179, "activity_30": 14.893028}, "trend_signal": 1, "fair_value": 15.383932, "relative_strength": -21.952973, "rate_of_change": 0.07010315873132501, "market_dynamics": 0.555012, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.7, "close": 15.05, "volume": 1858519}, "trend_line": 14.81602, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.398182, "activity_20": 15.133577, "activity_30": 14.907223}, "trend_signal": 1, "fair_value": 15.405213, "relative_strength": -20.611482, "rate_of_change": -0.09412016659768868, "market_dynamics": 0.496369, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.95, "close": 16.5, "volume": 2104162}, "trend_line": 14.847281, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.55, "activity_20": 15.298555, "activity_30": 15.015867}, "trend_signal": 1, "fair_value": 15.434891, "relative_strength": -15.942745, "rate_of_change": 0.2109945855904666, "market_dynamics": 0.530974, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.25, "close": 16.75, "volume": 1751476}, "trend_line": 14.882201, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.725455, "activity_20": 15.473752, "activity_30": 15.138623}, "trend_signal": 1, "fair_value": 15.46767, "relative_strength": -14.992507, "rate_of_change": 0.23519457872454638, "market_dynamics": 0.675724, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.049999, "close": 16.299999, "volume": 1183148}, "trend_line": 14.891217, "activity_lines": {"activity_5": 16.24, "activity_10": 15.822727, "activity_20": 15.59198, "activity_30": 15.230094}, "trend_signal": 1, "fair_value": 15.496065, "relative_strength": -17.192817, "rate_of_change": 0.06058243669736099, "market_dynamics": 0.653898, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 16.1, "close": 16.9, "volume": 1745052}, "trend_line": 14.942042, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.048182, "activity_20": 15.754713, "activity_30": 15.359693}, "trend_signal": 1, "fair_value": 15.528607, "relative_strength": -11.972112, "rate_of_change": 0.34130857135452025, "market_dynamics": 0.757593, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.35, "close": 16.950001, "volume": 1427459}, "trend_line": 14.991418, "activity_lines": {"activity_5": 16.75, "activity_10": 16.275455, "activity_20": 15.910052, "activity_30": 15.489238}, "trend_signal": 1, "fair_value": 15.562068, "relative_strength": -13.793135, "rate_of_change": 0.3304501486476798, "market_dynamics": 0.707316, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.4, "close": 16.450001, "volume": 1105375}, "trend_line": 15.047494, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.377273, "activity_20": 16.00293, "activity_30": 15.583341}, "trend_signal": 1, "fair_value": 15.591126, "relative_strength": -17.760209, "rate_of_change": 0.37405400876688855, "market_dynamics": 0.514005, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.45, "close": 15.65, "volume": 2014349}, "trend_line": 15.094039, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.307273, "activity_20": 16.007155, "activity_30": 15.622212}, "trend_signal": 1, "fair_value": 15.612659, "relative_strength": -23.317297, "rate_of_change": 0.3093206084680948, "market_dynamics": 0.358383, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.75, "close": 16.200001, "volume": 1992077}, "trend_line": 15.176053, "activity_lines": {"activity_5": 16.250001, "activity_10": 16.329091, "activity_20": 16.05511, "activity_30": 15.693564}, "trend_signal": 1, "fair_value": 15.64281, "relative_strength": -22.776242, "rate_of_change": 0.5433535715655641, "market_dynamics": 0.261404, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.5, "close": 15.7, "volume": 1850732}, "trend_line": 15.225822, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.233637, "activity_20": 16.043952, "activity_30": 15.727367}, "trend_signal": 1, "fair_value": 15.670355, "relative_strength": -25.747623, "rate_of_change": 0.32794429487035454, "market_dynamics": 0.142332, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.05, "close": 15.2, "volume": 1975754}, "trend_line": 15.265155, "activity_lines": {"activity_5": 15.676667, "activity_10": 16.043637, "activity_20": 15.977619, "activity_30": 15.725702}, "trend_signal": 1, "fair_value": 15.694097, "relative_strength": -27.659144, "rate_of_change": 0.258330880263799, "market_dynamics": 0.040498, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.7, "close": 14.95, "volume": 1884242}, "trend_line": 15.308618, "activity_lines": {"activity_5": 15.38, "activity_10": 15.805455, "activity_20": 15.881191, "activity_30": 15.705369}, "trend_signal": 1, "fair_value": 15.716235, "relative_strength": -27.441745, "rate_of_change": 0.28472033202413694, "market_dynamics": -0.09723, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.1, "close": 15.2, "volume": 938466}, "trend_line": 15.355741, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.640909, "activity_20": 15.810238, "activity_30": 15.698361}, "trend_signal": 0, "fair_value": 15.739377, "relative_strength": -29.465709, "rate_of_change": 0.30782007886016177, "market_dynamics": -0.364688, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.85, "close": 14.9, "volume": 1247721}, "trend_line": 15.397536, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.45, "activity_20": 15.719048, "activity_30": 15.668959}, "trend_signal": 0, "fair_value": 15.760895, "relative_strength": -33.555897, "rate_of_change": 0.27217833382316403, "market_dynamics": -0.634893, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.0, "close": 14.8, "volume": 1700643}, "trend_line": 15.412625, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.266364, "activity_20": 15.63, "activity_30": 15.630408}, "trend_signal": 0, "fair_value": 15.780874, "relative_strength": -29.619088, "rate_of_change": 0.09799619887233701, "market_dynamics": -0.739739, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.0, "close": 14.1, "volume": 1674044}, "trend_line": 15.421523, "activity_lines": {"activity_5": 14.65, "activity_10": 14.993636, "activity_20": 15.482381, "activity_30": 15.545722}, "trend_signal": 0, "fair_value": 15.795467, "relative_strength": -31.704955, "rate_of_change": 0.05773189187435816, "market_dynamics": -0.861718, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 15.5, "low": 14.1, "close": 14.35, "volume": 2151085}, "trend_line": 15.438754, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.818182, "activity_20": 15.363095, "activity_30": 15.476592}, "trend_signal": 0, "fair_value": 15.812261, "relative_strength": -29.811799, "rate_of_change": 0.11173345200729452, "market_dynamics": -0.928879, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.95, "close": 14.25, "volume": 1136158}, "trend_line": 15.452652, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.662727, "activity_20": 15.237381, "activity_30": 15.399898}, "trend_signal": 0, "fair_value": 15.828714, "relative_strength": -28.315178, "rate_of_change": 0.09002021795282882, "market_dynamics": -1.012539, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.7, "close": 13.85, "volume": 1135999}, "trend_line": 15.454775, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.46, "activity_20": 15.078095, "activity_30": 15.296501}, "trend_signal": 0, "fair_value": 15.842304, "relative_strength": -28.088389, "rate_of_change": 0.01373874206187526, "market_dynamics": -1.160737, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 14.85, "low": 13.8, "close": 14.35, "volume": 1193244}, "trend_line": 15.46266, "activity_lines": {"activity_5": 14.18, "activity_10": 14.390909, "activity_20": 14.970714, "activity_30": 15.225225}, "trend_signal": 0, "fair_value": 15.8576, "relative_strength": -30.408602, "rate_of_change": 0.05101983044075323, "market_dynamics": -1.19472, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 16.549999, "low": 14.85, "close": 16.200001, "volume": 5374874}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.853334, "activity_10": 14.682727, "activity_20": 15.045, "activity_30": 15.272796}, "trend_signal": 0, "fair_value": 15.886254, "relative_strength": -23.501228, "rate_of_change": 0.50017267404185, "market_dynamics": -0.716394, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 14.95, "close": 15.4, "volume": 3954231}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.12, "activity_10": 14.810909, "activity_20": 15.037619, "activity_30": 15.263764}, "trend_signal": 0, "fair_value": 15.909779, "relative_strength": -30.351779, "rate_of_change": 0.021447876447885216, "market_dynamics": -0.235933, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.8, "close": 14.85, "volume": 1709970}, "trend_line": 15.473333, "activity_lines": {"activity_5": 15.133334, "activity_10": 14.830909, "activity_20": 14.983095, "activity_30": 15.219032}, "trend_signal": 0, "fair_value": 15.931277, "relative_strength": -31.914227, "rate_of_change": -0.4503538591111718, "market_dynamics": 0.061763, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.4, "close": 15.0, "volume": 4003372}, "trend_line": 15.395, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.884546, "activity_20": 14.951905, "activity_30": 15.188495}, "trend_signal": 0, "fair_value": 15.95104, "relative_strength": -34.783557, "rate_of_change": -0.5062451638570736, "market_dynamics": 0.511806, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.85, "close": 15.15, "volume": 2457919}, "trend_line": 15.35, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.963636, "activity_20": 14.941191, "activity_30": 15.172688}, "trend_signal": 0, "fair_value": 15.972962, "relative_strength": -32.542674, "rate_of_change": -0.2923026956804153, "market_dynamics": 0.389404, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.3, "close": 14.9, "volume": 1994101}, "trend_line": 15.345, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.990909, "activity_20": 14.915, "activity_30": 15.143656}, "trend_signal": 0, "fair_value": 15.992983, "relative_strength": -34.494909, "rate_of_change": -0.03257328990227365, "market_dynamics": 0.299731, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.45, "close": 14.75, "volume": 1976712}, "trend_line": 15.336667, "activity_lines": {"activity_5": 14.91, "activity_10": 14.976364, "activity_20": 14.884286, "activity_30": 15.105269}, "trend_signal": 0, "fair_value": 16.010244, "relative_strength": -37.883305, "rate_of_change": -0.05430433365917477, "market_dynamics": 0.374537, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.8, "high": 17.25, "low": 14.75, "close": 16.799999, "volume": 7303582}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.327273, "activity_20": 15.056905, "activity_30": 15.199677}, "trend_signal": 0, "fair_value": 16.040647, "relative_strength": -28.874026, "rate_of_change": 0.34774830802546797, "market_dynamics": 0.615665, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.95, "high": 17.299999, "low": 15.8, "close": 16.549999, "volume": 3497881}, "trend_line": 15.45, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.586363, "activity_20": 15.200238, "activity_30": 15.274516}, "trend_signal": 0, "fair_value": 16.070046, "relative_strength": -27.686861, "rate_of_change": 0.3898635477582763, "market_dynamics": 0.778009, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.799999, "high": 18.75, "low": 16.700001, "close": 18.25, "volume": 7368685}, "trend_line": 15.541667, "activity_lines": {"activity_5": 16.816666, "activity_10": 16.105454, "activity_20": 15.503809, "activity_30": 15.455161}, "trend_signal": 0, "fair_value": 16.109444, "relative_strength": -23.481015, "rate_of_change": 0.5933139158576121, "market_dynamics": 1.13267, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.200001, "high": 26.200001, "low": 18.200001, "close": 23.6, "volume": 35355840}, "trend_line": 15.826667, "activity_lines": {"activity_5": 19.266666, "activity_10": 17.526363, "activity_20": 16.304762, "activity_30": 15.975054}, "trend_signal": 1, "fair_value": 16.183137, "relative_strength": 3.517649, "rate_of_change": 1.833780121527505, "market_dynamics": 1.555148, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.35, "high": 26.200001, "low": 21.799999, "close": 22.6, "volume": 36368120}, "trend_line": 16.03, "activity_lines": {"activity_5": 20.803333, "activity_10": 18.630909, "activity_20": 16.970476, "activity_30": 16.412043}, "trend_signal": 1, "fair_value": 16.24982, "relative_strength": -5.027828, "rate_of_change": 1.2847493410962691, "market_dynamics": 1.636465, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.65, "high": 24.5, "low": 22.299999, "close": 22.85, "volume": 12182746}, "trend_line": 16.233333, "activity_lines": {"activity_5": 21.9, "activity_10": 19.65, "activity_20": 17.623571, "activity_30": 16.852043}, "trend_signal": 1, "fair_value": 16.317807, "relative_strength": -0.514394, "rate_of_change": 1.2684529008109613, "market_dynamics": 1.756094, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 18.65, "close": 18.799999, "volume": 6980934}, "trend_line": 16.316667, "activity_lines": {"activity_5": 21.243333, "activity_10": 19.787272, "activity_20": 17.854524, "activity_30": 17.017634}, "trend_signal": 1, "fair_value": 16.360431, "relative_strength": -12.47106, "rate_of_change": 0.5133511399045452, "market_dynamics": 1.49564, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.85, "high": 19.35, "low": 17.700001, "close": 18.049999, "volume": 5479019}, "trend_line": 16.355, "activity_lines": {"activity_5": 20.186666, "activity_10": 19.71909, "activity_20": 17.995476, "activity_30": 17.129462}, "trend_signal": 1, "fair_value": 16.394053, "relative_strength": -17.299866, "rate_of_change": 0.23493155801979354, "market_dynamics": 1.098937, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 15.5, "close": 16.5, "volume": 4324636}, "trend_line": 16.34, "activity_lines": {"activity_5": 18.626666, "activity_10": 19.316363, "activity_20": 17.973333, "activity_30": 17.138817}, "trend_signal": 1, "fair_value": 16.419237, "relative_strength": -22.865864, "rate_of_change": -0.09171507184347642, "market_dynamics": 0.608324, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.450001, "high": 18.15, "low": 16.450001, "close": 16.65, "volume": 3452883}, "trend_line": 16.346667, "activity_lines": {"activity_5": 17.59, "activity_10": 18.911818, "activity_20": 17.954047, "activity_30": 17.158817}, "trend_signal": 1, "fair_value": 16.444784, "relative_strength": -23.411479, "rate_of_change": 0.04080171358629254, "market_dynamics": 0.153569, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 19.25, "low": 16.450001, "close": 17.700001, "volume": 13604367}, "trend_line": 16.415, "activity_lines": {"activity_5": 17.3, "activity_10": 18.663636, "activity_20": 18.023809, "activity_30": 17.246129}, "trend_signal": 1, "fair_value": 16.475863, "relative_strength": -20.811651, "rate_of_change": 0.41802405346606186, "market_dynamics": -0.010345, "expectation": {"probability": 42.4563, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.851658, 12.290856, 12.103924, 12.150657, 12.057191, 11.870257, 11.916991, 11.870257, 11.730058, 11.823525, 11.683325, 11.589858, 11.963724, 11.916991, 11.916991, 12.057191, 12.010457, 12.103924, 12.103924, 11.963724, 11.916991, 12.103924, 12.05719, 12.244124, 11.870257, 12.057191, 12.244124, 12.057191, 12.057191, 12.150657, 12.431058, 12.244124, 12.337591, 12.150657, 12.664724, 14.487322, 15.235054, 15.001389, 17.665187, 16.917455, 17.197854, 19.207385, 18.272719, 17.945588, 17.898851, 17.665188, 19.300852, 18.553119, 19.955117, 21.123451, 19.581252, 19.020451, 18.179253, 18.833519, 20.889783, 23.787248, 23.086248, 20.84305, 21.450582, 28.787711, 28.133446, 25.422915, 25.376179, 26.07718, 30.189711, 28.133446, 25.983712, 22.198317, 21.777718, 20.843049, 20.749584, 20.142051, 19.207384, 21.497318, 21.170185, 18.926984, 18.926985, 18.693318, 19.627984, 19.254118, 19.861652, 18.833519, 18.926984, 19.254119, 19.721452, 18.786784, 16.823988, 15.562188, 15.235055, 15.608921, 15.982788, 15.702388, 16.029521, 15.421987, 15.328521, 14.907922, 14.16019, 13.599389, 14.113456, 14.019989, 13.646123, 13.786322, 13.692856, 13.552655, 13.45919, 13.973256, 14.019989, 13.739589, 14.253655, 14.019989, 15.9, 17.1, 17.5, 15.8, 15.15, 15.1, 15.2, 14.9, 15.75, 15.2, 16.700001, 16.9, 16.200001, 17.0, 17.049999, 16.700001, 15.8, 16.200001, 15.75, 15.15, 15.45, 15.1, 14.75, 14.55, 14.1, 14.2, 14.15, 13.85, 14.95, 16.299999, 15.6, 14.9, 15.05, 15.05, 15.1, 14.8, 15.95, 16.799999, 18.200001, 23.35, 22.65, 23.1, 18.85, 18.049999, 16.450001, 16.5], "highs": [12.851658, 12.384323, 12.103925, 12.150657, 12.103924, 12.010457, 12.010457, 11.916991, 11.870257, 11.823525, 11.730058, 12.290857, 11.963724, 12.150657, 12.057191, 12.057191, 12.150657, 12.150657, 12.524523, 12.057191, 12.19739, 12.197391, 12.431057, 12.337591, 12.010457, 12.244123, 12.244124, 12.057191, 12.47779, 12.991856, 13.085323, 12.75819, 12.384323, 12.75819, 14.300388, 16.403388, 16.309919, 19.908385, 17.99232, 17.618454, 20.84305, 19.674718, 19.347587, 18.039053, 18.599852, 19.067186, 19.721452, 20.422451, 22.338516, 21.497316, 19.861652, 19.254118, 18.786785, 21.96465, 25.189248, 25.09578, 24.020915, 22.431984, 28.133446, 31.077643, 28.554044, 27.759577, 27.759577, 32.99371, 30.283177, 29.441977, 25.983712, 22.338516, 23.36665, 21.637516, 21.170184, 20.188783, 23.460116, 21.871183, 21.310384, 19.955116, 19.113919, 19.627985, 19.627984, 20.328984, 19.908385, 19.254119, 19.534519, 21.310384, 20.749585, 18.973719, 16.823988, 16.356654, 15.702387, 16.356654, 16.637054, 16.496854, 16.076253, 16.590321, 15.328521, 15.048122, 14.580788, 14.253656, 14.767722, 14.019989, 14.580788, 13.926522, 14.39666, 15.515455, 14.253656, 14.674256, 14.160189, 14.767722, 14.347123, 17.1, 18.4, 18.5, 17.700001, 16.200001, 15.25, 15.7, 15.2, 16.35, 15.8, 16.700001, 16.9, 16.950001, 17.200001, 17.15, 17.1, 16.700001, 17.0, 16.4, 16.1, 15.65, 15.8, 15.35, 15.25, 14.8, 15.5, 14.7, 14.4, 14.85, 16.549999, 16.6, 15.6, 15.85, 15.5, 15.15, 15.1, 17.25, 17.299999, 18.75, 26.200001, 26.200001, 24.5, 23.299999, 19.35, 18.200001, 18.15, 19.25], "lows": [12.103924, 11.963724, 11.963724, 11.963724, 11.870257, 11.823524, 11.77679, 11.683324, 11.543124, 11.636591, 11.543124, 11.589858, 11.730057, 11.870257, 11.77679, 11.916991, 11.916992, 11.963724, 11.963724, 11.823525, 11.916991, 11.77679, 11.963724, 11.683324, 11.683324, 11.916991, 12.010457, 11.870258, 12.010457, 12.103924, 12.150657, 12.057191, 12.103924, 12.150657, 12.524523, 14.440589, 14.487323, 14.861188, 16.450122, 16.496853, 16.590321, 17.945588, 17.197853, 16.683789, 17.665186, 17.665188, 17.945588, 18.319454, 19.908385, 19.53452, 18.039053, 18.225985, 15.048122, 18.506387, 20.328984, 23.273181, 21.170184, 20.84305, 21.12345, 26.264114, 25.329447, 24.95558, 24.95558, 25.516381, 26.731446, 25.516382, 22.058115, 21.26365, 20.656116, 20.328984, 19.347585, 18.366185, 19.16065, 20.282252, 18.693318, 18.412919, 18.553118, 18.225986, 18.693318, 18.880253, 18.973721, 18.506387, 18.506386, 19.254119, 18.97372, 18.272719, 13.692856, 15.141588, 14.674256, 15.468722, 15.328521, 15.702388, 15.328521, 15.328521, 14.440589, 14.253655, 13.73959, 13.365722, 14.019989, 13.599389, 13.599389, 13.552655, 13.45919, 13.45919, 13.31899, 13.692856, 13.739589, 13.45919, 13.552656, 13.786323, 15.3, 17.1, 16.299999, 15.0, 14.95, 14.7, 14.4, 14.4, 14.7, 14.95, 16.25, 16.049999, 16.1, 16.35, 16.4, 15.45, 15.75, 15.5, 15.05, 14.7, 15.1, 14.85, 14.0, 14.0, 14.1, 13.95, 13.7, 13.8, 14.85, 14.95, 14.8, 14.4, 14.85, 14.3, 14.45, 14.75, 15.8, 16.700001, 18.200001, 21.799999, 22.299999, 18.65, 17.700001, 15.5, 16.450001, 16.450001], "closes": [12.244123, 12.057191, 12.103924, 12.010457, 11.870257, 11.916991, 11.823524, 11.730057, 11.870257, 11.683325, 11.636591, 11.916991, 11.916991, 11.916991, 12.010457, 12.010457, 12.103924, 12.103924, 12.010457, 11.916991, 12.103924, 12.010457, 12.057191, 11.77679, 12.010457, 12.197391, 12.010457, 11.963724, 12.103924, 12.384324, 12.244123, 12.337591, 12.197391, 12.61799, 14.300388, 14.861189, 15.141588, 17.291321, 16.917456, 16.590321, 19.207384, 18.132519, 17.71192, 17.57172, 17.71192, 18.786785, 18.319454, 19.581251, 20.84305, 19.814919, 18.646585, 18.412918, 18.786785, 20.84305, 23.413383, 23.740515, 21.497316, 21.170185, 28.133446, 27.572647, 25.422915, 25.469648, 25.79678, 30.049509, 27.666113, 26.778181, 22.104849, 21.54405, 20.656116, 20.796318, 19.908384, 18.786785, 21.54405, 21.029985, 18.926985, 19.020452, 18.786785, 19.627985, 18.926985, 19.908384, 18.973721, 18.599852, 19.254118, 20.142052, 19.347586, 18.693317, 15.515455, 15.188322, 15.468721, 15.562188, 15.702387, 16.029522, 15.375255, 15.468721, 14.767722, 14.253655, 13.73959, 14.206923, 14.019989, 13.646123, 13.786323, 13.646123, 14.347356, 13.833056, 13.833056, 13.833056, 13.786323, 14.113456, 13.879788, 15.3, 16.950001, 17.35, 16.5, 15.05, 15.0, 15.2, 14.75, 15.5, 15.05, 16.5, 16.75, 16.299999, 16.9, 16.950001, 16.450001, 15.65, 16.200001, 15.7, 15.2, 14.95, 15.2, 14.9, 14.8, 14.1, 14.35, 14.25, 13.85, 14.35, 16.200001, 15.4, 14.85, 15.0, 15.15, 14.9, 14.75, 16.799999, 16.549999, 18.25, 23.6, 22.6, 22.85, 18.799999, 18.049999, 16.5, 16.65, 17.700001], "volumes": [524335, 470530, 197285, 331270, 724785, 328105, 296455, 314390, 432550, 390350, 299620, 526445, 381910, 164580, 140315, 204670, 509565, 501125, 794415, 347095, 440990, 1108805, 2049865, 687891, 588690, 875650, 280630, 445210, 1414755, 2444435, 3410815, 1011745, 607680, 1168940, 6048315, 27959610, 18302140, 38960095, 11981635, 5786675, 37272095, 11157680, 10669215, 7208815, 4553380, 5544025, 6123220, 8282805, 24381050, 6252985, 2602685, 2183850, 5986070, 20689605, 75636115, 27060750, 12305520, 6764660, 61756535, 152267095, 25191290, 25144870, 24510815, 96661210, 27561875, 21413335, 16953850, 4901987, 7259455, 5058725, 4135600, 3581725, 29253040, 5739200, 3966800, 2322055, 1080320, 2098163, 1833412, 3405861, 1286035, 1771442, 3232942, 6801810, 3676823, 1481756, 5706037, 1891005, 1270658, 1333731, 2133519, 1533071, 1168184, 3038397, 1254518, 1099487, 997600, 1227955, 1093519, 671063, 958720, 691782, 753851, 3156704, 2020291, 2510350, 1228351, 3484357, 2447171, 6604122, 13613254, 4210184, 1755146, 2567777, 910024, 2142840, 1141697, 2401263, 1858519, 2104162, 1751476, 1183148, 1745052, 1427459, 1105375, 2014349, 1992077, 1850732, 1975754, 1884242, 938466, 1247721, 1700643, 1674044, 2151085, 1136158, 1135999, 1193244, 5374874, 3954231, 1709970, 4003372, 2457919, 1994101, 1976712, 7303582, 3497881, 7368685, 35355840, 36368120, 12182746, 6980934, 5479019, 4324636, 3452883, 13604367], "sma": {"5": [null, null, null, null, 12.0572, 11.9918, 11.945, 11.8703, 11.8422, 11.8048, 11.7488, 11.7674, 11.8048, 11.8142, 11.8796, 11.9544, 11.9918, 12.0292, 12.0478, 12.0292, 12.0478, 12.0292, 12.0198, 11.9731, 11.9918, 12.0105, 12.0105, 11.9918, 12.0572, 12.132, 12.1413, 12.2067, 12.2535, 12.3563, 12.7395, 13.2629, 13.8237, 14.8425, 15.7024, 16.1604, 17.0296, 17.6278, 17.7119, 17.8428, 18.0671, 17.983, 18.0204, 18.3942, 19.0485, 19.4691, 19.4411, 19.4597, 19.3009, 19.3009, 20.0205, 21.0393, 21.6562, 22.1329, 23.591, 24.4228, 24.7593, 25.5538, 26.4791, 26.8623, 26.881, 27.152, 26.4791, 25.6285, 23.7499, 22.3759, 21.0019, 20.3383, 20.3383, 20.4131, 20.0392, 19.8617, 19.8617, 19.4784, 19.0578, 19.2541, 19.2448, 19.2074, 19.1326, 19.3756, 19.2635, 19.2074, 18.5905, 17.7773, 16.8427, 16.0856, 15.4874, 15.5902, 15.6276, 15.6276, 15.4687, 15.179, 14.721, 14.4873, 14.1976, 13.9733, 13.8798, 13.8611, 13.8892, 13.8518, 13.8892, 13.8985, 13.9266, 13.8798, 13.8891, 14.1825, 14.8059, 15.5186, 15.996, 16.23, 16.17, 15.82, 15.3, 15.1, 15.1, 15.4, 15.71, 16.02, 16.3, 16.68, 16.67, 16.45, 16.43, 16.19, 15.84, 15.54, 15.45, 15.19, 15.01, 14.79, 14.67, 14.48, 14.27, 14.18, 14.6, 14.81, 14.93, 15.16, 15.32, 15.06, 14.93, 15.32, 15.63, 16.25, 17.99, 19.56, 20.77, 21.22, 21.18, 19.76, 18.57, 17.54], "10": [12.39367, 12.388997, 12.388997, 12.370303, 12.332917, 12.30955, 12.21141, 12.12729, 12.047844, 11.931011, 11.870257, 11.856237, 11.837544, 11.828198, 11.842218, 11.851564, 11.879604, 11.916991, 11.931011, 11.954377, 12.001111, 12.010457, 12.024477, 12.010457, 12.010457, 12.029151, 12.019804, 12.005784, 12.015131, 12.061864, 12.075884, 12.108597, 12.122617, 12.206737, 12.43573, 12.70211, 13.015223, 13.547983, 14.029336, 14.449936, 15.146262, 15.725755, 16.277208, 16.772581, 17.113734, 17.506293, 17.82408, 18.053073, 18.445632, 18.768092, 18.712012, 18.740052, 18.847539, 19.174672, 19.744818, 20.240191, 20.557977, 20.716871, 21.44591, 22.221683, 22.899316, 23.604989, 24.305989, 25.226634, 25.651907, 25.955674, 26.016427, 26.053814, 25.306081, 24.628448, 24.076995, 23.408709, 22.983436, 22.081483, 21.20757, 20.431797, 20.099991, 19.908385, 19.735471, 19.646678, 19.553212, 19.534518, 19.305525, 19.216732, 19.258792, 19.226079, 18.898946, 18.454979, 18.109153, 17.674533, 17.3474, 17.090367, 16.702481, 16.235147, 15.777161, 15.333195, 15.155608, 15.057468, 14.912595, 14.720989, 14.529382, 14.291042, 14.188253, 14.024686, 13.931219, 13.88916, 13.893833, 13.884486, 13.870466, 14.035854, 14.352222, 14.722609, 14.937874, 15.059568, 15.176262, 15.312957, 15.409325, 15.547979, 15.665, 15.785, 15.765, 15.66, 15.7, 15.89, 16.035, 16.08, 16.225, 16.245, 16.26, 16.105, 15.95, 15.81, 15.6, 15.315, 15.105, 14.965, 14.73, 14.595, 14.695, 14.74, 14.705, 14.715, 14.75, 14.83, 14.87, 15.125, 15.395, 15.785, 16.525, 17.245, 18.045, 18.425, 18.715, 18.875, 19.065, 19.155], "20": [12.117944, 12.122617, 12.14131, 12.15533, 12.174024, 12.174024, 12.178697, 12.17636, 12.167014, 12.14832, 12.131964, 12.122617, 12.11327, 12.09925, 12.087567, 12.080557, 12.045507, 12.022141, 11.989427, 11.942694, 11.935684, 11.933347, 11.931011, 11.919327, 11.926337, 11.940357, 11.949704, 11.961387, 11.973071, 12.008121, 12.038497, 12.059527, 12.073547, 12.108597, 12.223094, 12.36563, 12.517514, 12.776883, 13.022233, 13.2559, 13.611073, 13.917176, 14.199912, 14.489659, 14.774732, 15.104202, 15.419652, 15.800528, 16.237484, 16.609014, 16.929137, 17.232903, 17.562373, 17.973626, 18.429276, 18.873242, 19.191029, 19.384972, 19.945771, 20.494888, 20.805664, 21.172521, 21.576764, 22.200653, 22.698363, 23.097933, 23.287202, 23.385342, 23.375996, 23.425065, 23.488155, 23.506849, 23.644712, 23.654059, 23.429739, 23.193736, 23.058209, 22.981099, 22.520776, 22.137563, 21.815103, 21.471613, 21.14448, 20.649108, 20.233181, 19.828938, 19.499468, 19.181682, 18.922312, 18.660606, 18.450306, 18.312443, 18.004003, 17.72594, 17.517977, 17.279637, 17.027277, 16.756224, 16.510874, 16.197761, 15.938391, 15.690705, 15.445367, 15.129917, 14.85419, 14.611177, 14.524721, 14.470977, 14.391531, 14.378421, 14.440802, 14.506826, 14.563063, 14.542127, 14.553741, 14.601058, 14.651579, 14.716233, 14.767733, 14.910427, 15.058611, 15.191305, 15.318937, 15.474784, 15.605631, 15.696478, 15.817162, 15.89649, 15.9625, 15.945, 15.8575, 15.735, 15.65, 15.6025, 15.57, 15.5225, 15.4775, 15.42, 15.4775, 15.4225, 15.3275, 15.2625, 15.175, 15.0725, 14.9875, 15.045, 15.0625, 15.19, 15.61, 15.9925, 16.375, 16.57, 16.7325, 16.8525, 16.9675, 17.14], "30": [11.951262, 11.97307, 11.993322, 12.010457, 12.019804, 12.032266, 12.036939, 12.033824, 12.038497, 12.038497, 12.035382, 12.033824, 12.040055, 12.046286, 12.063422, 12.066537, 12.078999, 12.089904, 12.088346, 12.083673, 12.088346, 12.085231, 12.083673, 12.069653, 12.061864, 12.063422, 12.036939, 12.016688, 11.997995, 11.982417, 11.982417, 11.991764, 11.99488, 12.015131, 12.096135, 12.194275, 12.304877, 12.490253, 12.658493, 12.822059, 13.074419, 13.281603, 13.474767, 13.663258, 13.853307, 14.079185, 14.286369, 14.535613, 14.830033, 15.093297, 15.311386, 15.524801, 15.749121, 16.05133, 16.431427, 16.816198, 17.132427, 17.439309, 17.973626, 18.479904, 18.919197, 19.356932, 19.810245, 20.391296, 20.83682, 21.234053, 21.466162, 21.607919, 21.732541, 21.872741, 21.896108, 21.917917, 22.045654, 22.16093, 22.201432, 22.209221, 22.224799, 22.226356, 22.162487, 22.165603, 22.176508, 22.182739, 22.198316, 22.17495, 22.039423, 21.871183, 21.671788, 21.472393, 21.050235, 20.649886, 20.325869, 20.011198, 19.663814, 19.177787, 18.747841, 18.330357, 18.051515, 17.806944, 17.58574, 17.3474, 17.143331, 16.971976, 16.732086, 16.492188, 16.322391, 16.149478, 15.982796, 15.798978, 15.630738, 15.477125, 15.409668, 15.368006, 15.276202, 15.106467, 14.961548, 14.845104, 14.819589, 14.829978, 14.81602, 14.847281, 14.882201, 14.891217, 14.942042, 14.991418, 15.047494, 15.094039, 15.176053, 15.225822, 15.265155, 15.308618, 15.355741, 15.397536, 15.412625, 15.421523, 15.438754, 15.452652, 15.454775, 15.46266, 15.54, 15.543333, 15.473333, 15.395, 15.35, 15.345, 15.336667, 15.39, 15.45, 15.541667, 15.826667, 16.03, 16.233333, 16.316667, 16.355, 16.34, 16.346667, 16.415], "50": [11.919761, 11.916056, 11.908562, 11.902348, 11.891754, 11.887081, 11.888016, 11.889885, 11.896428, 11.901101, 11.902971, 11.910448, 11.914187, 11.915121, 11.922599, 11.925403, 11.931011, 11.938488, 11.940357, 11.93288, 11.945031, 11.957181, 11.968397, 11.974005, 11.982417, 11.995503, 12.002045, 12.004849, 12.012327, 12.026347, 12.036628, 12.044105, 12.053452, 12.071211, 12.12729, 12.186174, 12.254405, 12.364696, 12.461901, 12.552564, 12.697437, 12.818009, 12.930169, 13.037655, 13.147011, 13.279734, 13.390024, 13.530224, 13.693791, 13.833056, 13.961105, 14.08822, 14.221877, 14.398529, 14.629391, 14.865862, 15.059338, 15.24814, 15.573404, 15.89119, 16.166917, 16.43797, 16.715566, 17.078216, 17.391329, 17.686684, 17.886702, 18.075505, 18.248418, 18.426005, 18.582094, 18.71762, 18.907358, 19.092421, 19.230752, 19.367213, 19.50274, 19.656025, 19.792486, 19.942967, 20.077559, 20.202805, 20.343939, 20.49442, 20.595364, 20.672007, 20.679484, 20.637424, 20.60845, 20.587887, 20.517787, 20.475727, 20.428994, 20.386934, 20.32805, 20.237387, 20.14579, 20.038303, 19.901842, 19.778466, 19.681261, 19.585925, 19.497136, 19.356937, 19.16533, 18.967181, 18.812961, 18.671826, 18.386753, 18.1413, 17.971842, 17.809449, 17.623513, 17.323523, 17.070201, 16.838637, 16.69154, 16.570659, 16.458537, 16.372611, 16.309443, 16.259707, 16.166826, 16.085227, 16.035687, 15.968278, 15.916542, 15.837983, 15.763443, 15.664275, 15.588801, 15.514804, 15.425721, 15.30488, 15.204929, 15.116062, 15.082753, 15.065987, 15.080612, 15.077369, 15.060321, 15.03973, 15.035225, 15.023851, 15.023496, 15.074423, 15.130631, 15.211493, 15.403093, 15.582171, 15.763444, 15.866522, 15.940575, 15.993914, 16.050252, 16.127591], "200": [11.620215, 11.627448, 11.635476, 11.642849, 11.650082, 11.656988, 11.663614, 11.667717, 11.674203, 11.680127, 11.684324, 11.69067, 11.697389, 11.704482, 11.711108, 11.716427, 11.716608, 11.713614, 11.708098, 11.706038, 11.705846, 11.705934, 11.707003, 11.708351, 11.711615, 11.71656, 11.724681, 11.732194, 11.740222, 11.748717, 11.756699, 11.765147, 11.773082, 11.782372, 11.800822, 11.822822, 11.846412, 11.88019, 11.912098, 11.94181, 11.985729, 12.02091, 12.054923, 12.088795, 12.125074, 12.166534, 12.207593, 12.2538, 12.299344, 12.341491, 12.376634, 12.411577, 12.449358, 12.499356, 12.561625, 12.624562, 12.676476, 12.724624, 12.808945, 12.890461, 12.962003, 13.032424, 13.104867, 13.193152, 13.269714, 13.337383, 13.384202, 13.42996, 13.469729, 13.514653, 13.557654, 13.595629, 13.647002, 13.694643, 13.727703, 13.766265, 13.805013, 13.845838, 13.881028, 13.922093, 13.958485, 13.990296, 14.01957, 14.05309, 14.082057, 14.114529, 14.130531, 14.143349, 14.158924, 14.175547, 14.192871, 14.212606, 14.226358, 14.242514, 14.257101, 14.269892, 14.27992, 14.291907, 14.303944, 14.316473, 14.329113, 14.342036, 14.360434, 14.373308, 14.386968, 14.400826, 14.41386, 14.427348, 14.439275, 14.458696, 14.485186, 14.51466, 14.540081, 14.559039, 14.575779, 14.593126, 14.608222, 14.626085, 14.641894, 14.663378, 14.689262, 14.713683, 14.741695, 14.76602, 14.790207, 14.812362, 14.837267, 14.860853, 14.880955, 14.89902, 14.908494, 14.916664, 14.924925, 14.930276, 14.938649, 14.948096, 14.959676, 14.971395, 14.991773, 15.007955, 15.019615, 15.03478, 15.052467, 15.070676, 15.087543, 15.114268, 15.136986, 15.167811, 15.226371, 15.278355, 15.331393, 15.364181, 15.392038, 15.412932, 15.434182, 15.461929]}, "ema": {"5": [null, null, null, null, 12.0572, 12.0105, 11.9482, 11.8755, 11.8737, 11.8103, 11.7524, 11.8072, 11.8438, 11.8682, 11.9156, 11.9472, 11.9995, 12.0343, 12.0263, 11.9899, 12.0279, 12.0221, 12.0338, 11.9481, 11.9689, 12.0451, 12.0335, 12.0103, 12.0415, 12.1558, 12.1852, 12.236, 12.2231, 12.3548, 13.0033, 13.6226, 14.1289, 15.1831, 15.7612, 16.0376, 17.0942, 17.4403, 17.5308, 17.5445, 17.6003, 17.9958, 18.1037, 18.5962, 19.3451, 19.5017, 19.2167, 18.9488, 18.8948, 19.5442, 20.8339, 21.8028, 21.701, 21.524, 23.7272, 25.009, 25.147, 25.2545, 25.4353, 26.9734, 27.2043, 27.0622, 25.4098, 24.1212, 22.9662, 22.2429, 21.4647, 20.5721, 20.8961, 20.9407, 20.2695, 19.8531, 19.4977, 19.5411, 19.3364, 19.5271, 19.3426, 19.095, 19.1481, 19.4794, 19.4355, 19.1881, 17.9639, 17.0387, 16.5154, 16.1976, 16.0326, 16.0315, 15.8128, 15.6981, 15.388, 15.0099, 14.5864, 14.4599, 14.3133, 14.0909, 13.9894, 13.875, 14.0324, 13.966, 13.9217, 13.8921, 13.8569, 13.9424, 13.9215, 14.381, 15.2373, 15.9416, 16.1277, 15.7685, 15.5123, 15.4082, 15.1888, 15.2925, 15.2117, 15.6411, 16.0108, 16.1072, 16.3714, 16.5643, 16.5262, 16.2341, 16.2228, 16.0485, 15.7657, 15.4938, 15.3959, 15.2306, 15.087, 14.758, 14.622, 14.498, 14.282, 14.3047, 14.9364, 15.091, 15.0106, 15.0071, 15.0547, 15.0032, 14.9188, 15.5458, 15.8806, 16.6704, 18.9803, 20.1868, 21.0746, 20.3164, 19.5609, 18.5406, 17.9104, 17.8403], "10": [null, null, null, null, null, null, null, null, null, 11.931, 11.8775, 11.8847, 11.8905, 11.8953, 11.9163, 11.9334, 11.9644, 11.9898, 11.9935, 11.9796, 12.0022, 12.0037, 12.0134, 11.9704, 11.9777, 12.0176, 12.0163, 12.0068, 12.0244, 12.0899, 12.1179, 12.1579, 12.165, 12.2474, 12.6207, 13.028, 13.4123, 14.1176, 14.6267, 14.9837, 15.7516, 16.1845, 16.4622, 16.664, 16.8545, 17.2058, 17.4083, 17.8034, 18.356, 18.6213, 18.6259, 18.5872, 18.6235, 19.027, 19.8245, 20.5365, 20.7112, 20.7947, 22.129, 23.1188, 23.5377, 23.889, 24.2358, 25.2929, 25.7244, 25.916, 25.223, 24.5541, 23.8454, 23.291, 22.676, 21.9689, 21.8916, 21.735, 21.2244, 20.8237, 20.4534, 20.3033, 20.053, 20.0267, 19.8353, 19.6107, 19.5458, 19.6542, 19.5985, 19.4339, 18.7215, 18.0791, 17.6045, 17.2331, 16.9548, 16.7866, 16.53, 16.337, 16.0517, 15.7248, 15.3638, 15.1535, 14.9474, 14.7108, 14.5427, 14.3797, 14.3738, 14.2755, 14.1951, 14.1292, 14.0669, 14.0754, 14.0398, 14.2689, 14.7564, 15.228, 15.4592, 15.3848, 15.3149, 15.294, 15.1951, 15.2505, 15.2141, 15.4479, 15.6846, 15.7965, 15.9971, 16.1704, 16.2212, 16.1174, 16.1324, 16.0538, 15.8985, 15.7261, 15.6304, 15.4976, 15.3708, 15.1397, 14.9961, 14.8605, 14.6768, 14.6173, 14.9051, 14.9951, 14.9687, 14.9744, 15.0063, 14.987, 14.9439, 15.2814, 15.512, 16.0098, 17.3899, 18.3372, 19.1577, 19.0927, 18.9031, 18.4662, 18.1359, 18.0567], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9427, 11.9581, 11.963, 11.972, 11.9534, 11.9589, 11.9816, 11.9843, 11.9824, 11.9939, 12.0311, 12.0514, 12.0787, 12.09, 12.1403, 12.346, 12.5855, 12.829, 13.2539, 13.6029, 13.8874, 14.394, 14.7501, 15.0322, 15.274, 15.5062, 15.8186, 16.0568, 16.3925, 16.8163, 17.1019, 17.249, 17.3599, 17.4958, 17.8146, 18.3478, 18.8614, 19.1124, 19.3084, 20.1489, 20.8559, 21.2909, 21.6888, 22.0801, 22.8391, 23.2988, 23.6302, 23.4849, 23.3, 23.0482, 22.8338, 22.5552, 22.1963, 22.1342, 22.029, 21.7336, 21.4752, 21.2191, 21.0676, 20.8637, 20.7727, 20.6014, 20.4108, 20.3006, 20.2855, 20.1962, 20.0531, 19.6209, 19.1988, 18.8435, 18.531, 18.2616, 18.049, 17.7944, 17.5729, 17.3057, 17.0151, 16.7031, 16.4654, 16.2325, 15.9862, 15.7767, 15.5738, 15.457, 15.3023, 15.1624, 15.0358, 14.9168, 14.8403, 14.7488, 14.8013, 15.0059, 15.2292, 15.3502, 15.3216, 15.291, 15.2823, 15.2316, 15.2572, 15.2374, 15.3577, 15.4903, 15.5674, 15.6943, 15.8139, 15.8745, 15.8531, 15.8861, 15.8684, 15.8048, 15.7234, 15.6735, 15.5998, 15.5237, 15.3881, 15.2892, 15.1902, 15.0626, 14.9947, 15.1095, 15.1372, 15.1098, 15.0994, 15.1042, 15.0847, 15.0529, 15.2193, 15.346, 15.6226, 16.3823, 16.9745, 17.5341, 17.6546, 17.6923, 17.5787, 17.4903, 17.5103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9824, 11.9993, 12.0211, 12.0325, 12.0703, 12.2141, 12.3849, 12.5628, 12.8678, 13.1291, 13.3524, 13.7301, 14.0142, 14.2527, 14.4669, 14.6762, 14.9414, 15.1594, 15.4446, 15.7929, 16.0524, 16.2198, 16.3613, 16.5178, 16.7968, 17.2237, 17.6441, 17.8927, 18.1042, 18.7512, 19.3203, 19.7141, 20.0854, 20.4539, 21.0729, 21.4983, 21.8389, 21.8561, 21.836, 21.7598, 21.6977, 21.5822, 21.4019, 21.4111, 21.3865, 21.2278, 21.0854, 20.9371, 20.8526, 20.7284, 20.6755, 20.5657, 20.4389, 20.3624, 20.3482, 20.2837, 20.1811, 19.8801, 19.5774, 19.3123, 19.0703, 18.8531, 18.6709, 18.4583, 18.2654, 18.0397, 17.7955, 17.5338, 17.3192, 17.1063, 16.8831, 16.6833, 16.4873, 16.3493, 16.1869, 16.0351, 15.893, 15.7571, 15.6511, 15.5368, 15.5215, 15.6137, 15.7257, 15.7756, 15.7288, 15.6818, 15.6507, 15.5926, 15.5866, 15.552, 15.6132, 15.6865, 15.7261, 15.8018, 15.8759, 15.9129, 15.896, 15.9156, 15.9017, 15.8564, 15.7979, 15.7594, 15.7039, 15.6456, 15.5459, 15.4687, 15.3901, 15.2907, 15.23, 15.2926, 15.2996, 15.2706, 15.2531, 15.2464, 15.2241, 15.1935, 15.2972, 15.378, 15.5633, 16.0818, 16.5023, 16.9118, 17.0336, 17.0992, 17.0606, 17.0341, 17.077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8331, 14.0219, 14.1941, 14.3742, 14.6279, 14.9724, 15.3162, 15.5586, 15.7787, 16.2632, 16.7067, 17.0485, 17.3787, 17.7089, 18.1928, 18.5643, 18.8864, 19.0126, 19.1119, 19.1725, 19.2361, 19.2625, 19.2439, 19.3341, 19.4006, 19.382, 19.3678, 19.345, 19.3561, 19.3393, 19.3616, 19.3464, 19.3171, 19.3147, 19.3471, 19.3471, 19.3215, 19.1722, 19.016, 18.8769, 18.7469, 18.6275, 18.5256, 18.4021, 18.287, 18.149, 17.9963, 17.8293, 17.6873, 17.5435, 17.3906, 17.2493, 17.108, 16.9997, 16.8755, 16.7562, 16.6416, 16.5296, 16.4349, 16.3347, 16.2941, 16.3198, 16.3602, 16.3657, 16.3141, 16.2626, 16.2209, 16.1632, 16.1372, 16.0946, 16.1105, 16.1356, 16.142, 16.1717, 16.2022, 16.212, 16.1899, 16.1903, 16.1711, 16.133, 16.0866, 16.0518, 16.0067, 15.9594, 15.8864, 15.8262, 15.7644, 15.6893, 15.6368, 15.6589, 15.6487, 15.6174, 15.5932, 15.5758, 15.5493, 15.518, 15.5682, 15.6067, 15.7104, 16.0198, 16.2778, 16.5356, 16.6244, 16.6803, 16.6732, 16.6723, 16.7126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.571257, 12.381208, 12.256586, 12.131964, 12.004226, 11.957493, 11.901413, 11.829755, 11.829755, 11.776791, 11.720711, 11.776791, 11.82664, 11.864027, 11.929453, 11.973071, 12.022919, 12.060306, 12.054075, 12.010457, 12.035382, 12.022919, 12.032266, 11.951262, 11.963724, 12.032266, 12.032266, 12.016688, 12.054075, 12.16312, 12.200506, 12.265933, 12.262817, 12.384324, 13.032359, 13.739589, 14.365815, 15.521686, 16.21334, 16.509317, 17.524987, 17.892622, 17.920662, 17.873928, 17.830311, 18.070208, 18.182369, 18.702666, 19.51894, 19.774416, 19.500247, 19.157536, 18.933216, 19.447282, 20.818126, 22.058116, 22.210778, 22.04877, 24.048955, 25.376181, 25.709546, 25.946328, 26.027332, 27.217472, 27.48541, 27.451139, 25.76874, 24.123728, 22.466253, 21.481739, 20.659233, 19.920846, 20.322753, 20.553304, 20.057931, 19.718336, 19.360047, 19.282158, 19.098341, 19.381856, 19.28839, 19.073417, 19.088994, 19.425474, 19.416128, 19.226078, 17.995435, 16.861374, 16.091832, 15.665001, 15.537263, 15.717966, 15.646308, 15.593344, 15.306713, 14.901691, 14.421896, 14.25054, 14.094763, 13.910945, 13.848634, 13.770745, 13.932832, 13.914123, 13.907876, 13.889167, 13.851765, 13.914061, 13.91406, 14.384348, 15.30684, 16.154869, 16.481986, 16.166667, 15.756667, 15.433333, 15.076667, 15.143333, 15.126667, 15.593333, 16.043333, 16.24, 16.533333, 16.75, 16.673334, 16.333334, 16.250001, 16.006667, 15.676667, 15.38, 15.266667, 15.083333, 14.953333, 14.65, 14.503333, 14.363333, 14.153333, 14.18, 14.853334, 15.12, 15.133334, 15.156667, 15.153333, 15.013333, 14.91, 15.533333, 15.943333, 16.816666, 19.266666, 20.803333, 21.9, 21.243333, 20.186666, 18.626666, 17.59, 17.3], "10": [12.488836, 12.427658, 12.375827, 12.307001, 12.216084, 12.140461, 12.052092, 11.964574, 11.91784, 11.851564, 11.798033, 11.80653, 11.817576, 11.832021, 11.865159, 11.895748, 11.941632, 11.982417, 11.999411, 11.996862, 12.024052, 12.025752, 12.034249, 11.989215, 11.989215, 12.023203, 12.019804, 12.009608, 12.027451, 12.094577, 12.127715, 12.175298, 12.191443, 12.281511, 12.662174, 13.103167, 13.546708, 14.324181, 14.936812, 15.402446, 16.267436, 16.810392, 17.171513, 17.406879, 17.577668, 17.881859, 18.029706, 18.349192, 18.856461, 19.105422, 19.08333, 19.028949, 19.037446, 19.400266, 20.170941, 20.897431, 21.125999, 21.23731, 22.585778, 23.69973, 24.281772, 24.749105, 25.147613, 26.191889, 26.635431, 26.840208, 26.140058, 25.326898, 24.345499, 23.525542, 22.667348, 21.705492, 21.366463, 21.011291, 20.437745, 20.040088, 19.740994, 19.655175, 19.476739, 19.508177, 19.385822, 19.212484, 19.161502, 19.313597, 19.337389, 19.234575, 18.559917, 17.885258, 17.342302, 16.879217, 16.520645, 16.281031, 15.969193, 15.744873, 15.478068, 15.201067, 14.911321, 14.738832, 14.5502, 14.319932, 14.149993, 13.9894, 13.999639, 13.935058, 13.900216, 13.882368, 13.863671, 13.903602, 13.902748, 14.162663, 14.692508, 15.237559, 15.560721, 15.581107, 15.570277, 15.574593, 15.472237, 15.488723, 15.398182, 15.55, 15.725455, 15.822727, 16.048182, 16.275455, 16.377273, 16.307273, 16.329091, 16.233637, 16.043637, 15.805455, 15.640909, 15.45, 15.266364, 14.993636, 14.818182, 14.662727, 14.46, 14.390909, 14.682727, 14.810909, 14.830909, 14.884546, 14.963636, 14.990909, 14.976364, 15.327273, 15.586363, 16.105454, 17.526363, 18.630909, 19.65, 19.787272, 19.71909, 19.316363, 18.911818, 18.663636], "20": [12.285071, 12.279285, 12.277505, 12.265042, 12.237893, 12.213413, 12.180032, 12.137305, 12.108152, 12.062086, 12.01335, 11.992877, 11.973293, 11.9546, 11.946143, 11.9388, 11.941025, 11.946588, 11.945476, 11.938577, 11.953932, 11.961054, 11.972848, 11.95816, 11.966839, 11.992654, 11.99933, 12.000666, 12.01424, 12.053407, 12.075884, 12.104369, 12.117499, 12.169351, 12.378093, 12.62934, 12.893717, 13.348365, 13.742705, 14.082523, 14.649331, 15.079945, 15.441349, 15.762474, 16.069356, 16.451456, 16.75767, 17.154013, 17.634253, 17.974962, 18.169016, 18.310328, 18.458317, 18.770763, 19.288835, 19.794667, 20.044579, 20.23307, 21.066258, 21.792627, 22.261963, 22.706152, 23.146557, 23.953486, 24.474006, 24.86256, 24.76798, 24.601966, 24.34204, 24.096356, 23.761434, 23.313684, 23.126751, 22.87773, 22.427532, 22.0076, 21.58789, 21.261202, 20.875096, 20.626297, 20.324979, 20.018764, 19.807574, 19.712105, 19.58815, 19.441497, 19.030689, 18.620103, 18.266488, 17.946476, 17.664741, 17.43419, 17.154458, 16.913003, 16.631268, 16.32038, 15.983233, 15.714628, 15.454034, 15.1812, 14.95154, 14.733228, 14.60529, 14.451737, 14.328227, 14.230976, 14.152418, 14.11325, 14.056946, 14.143467, 14.38838, 14.665446, 14.855272, 14.901647, 14.945254, 15.006803, 15.020987, 15.10179, 15.133577, 15.298555, 15.473752, 15.59198, 15.754713, 15.910052, 16.00293, 16.007155, 16.05511, 16.043952, 15.977619, 15.881191, 15.810238, 15.719048, 15.63, 15.482381, 15.363095, 15.237381, 15.078095, 14.970714, 15.045, 15.037619, 14.983095, 14.951905, 14.941191, 14.915, 14.884286, 15.056905, 15.200238, 15.503809, 16.304762, 16.970476, 17.623571, 17.854524, 17.995476, 17.973333, 17.954047, 18.023809], "30": [12.141009, 12.147843, 12.156285, 12.157391, 12.148345, 12.141712, 12.128245, 12.108446, 12.097894, 12.074979, 12.04905, 12.041412, 12.033874, 12.025935, 12.023623, 12.020206, 12.022618, 12.024226, 12.0191, 12.008045, 12.009352, 12.004327, 12.002518, 11.982719, 11.9789, 11.987643, 11.984226, 11.979503, 11.985131, 12.010055, 12.02694, 12.049854, 12.06312, 12.103321, 12.250757, 12.429147, 12.619297, 12.941003, 13.226629, 13.480295, 13.892252, 14.218581, 14.504408, 14.768727, 15.029931, 15.34822, 15.621786, 15.963391, 16.370322, 16.691928, 16.921172, 17.121271, 17.331722, 17.660362, 18.135333, 18.606887, 18.908895, 19.169396, 19.85934, 20.478632, 20.926568, 21.349178, 21.764652, 22.425249, 22.894592, 23.277906, 23.334086, 23.339111, 23.277705, 23.217303, 23.090571, 22.889969, 22.865849, 22.800322, 22.59168, 22.386456, 22.165653, 21.998117, 21.785254, 21.639828, 21.4339, 21.203148, 21.014205, 20.881543, 20.699132, 20.483254, 20.073208, 19.654919, 19.267586, 18.913518, 18.594325, 18.317141, 18.018048, 17.747397, 17.462876, 17.172929, 16.87675, 16.628712, 16.384393, 16.130224, 15.900477, 15.67485, 15.50552, 15.318486, 15.146929, 14.986327, 14.833865, 14.713263, 14.589444, 14.568106, 14.66313, 14.788313, 14.861345, 14.846751, 14.839882, 14.855266, 14.849131, 14.893028, 14.907223, 15.015867, 15.138623, 15.230094, 15.359693, 15.489238, 15.583341, 15.622212, 15.693564, 15.727367, 15.725702, 15.705369, 15.698361, 15.668959, 15.630408, 15.545722, 15.476592, 15.399898, 15.296501, 15.225225, 15.272796, 15.263764, 15.219032, 15.188495, 15.172688, 15.143656, 15.105269, 15.199677, 15.274516, 15.455161, 15.975054, 16.412043, 16.852043, 17.017634, 17.129462, 17.138817, 17.158817, 17.246129], "50": [11.99478, 12.000169, 12.007536, 12.011532, 12.010274, 12.011263, 12.008771, 12.002577, 12.001807, 11.99345, 11.983077, 11.983627, 11.983883, 11.983993, 11.987732, 11.991177, 11.998178, 12.004959, 12.007782, 12.006865, 12.013573, 12.016139, 12.02006, 12.012546, 12.013976, 12.022406, 12.022993, 12.02149, 12.025375, 12.039963, 12.048504, 12.060306, 12.066317, 12.088456, 12.175875, 12.283087, 12.398985, 12.596511, 12.775051, 12.93695, 13.197923, 13.411063, 13.602982, 13.785003, 13.968308, 14.189475, 14.387111, 14.629905, 14.916682, 15.156726, 15.345492, 15.520073, 15.704331, 15.963984, 16.317508, 16.674807, 16.934864, 17.174505, 17.679811, 18.15037, 18.524163, 18.888976, 19.255988, 19.778888, 20.194099, 20.562211, 20.735473, 20.878898, 20.980098, 21.080016, 21.138149, 21.146176, 21.257016, 21.340256, 21.333769, 21.325522, 21.30276, 21.307671, 21.279082, 21.283627, 21.245617, 21.187668, 21.150464, 21.142547, 21.097573, 21.022983, 20.820765, 20.605426, 20.402731, 20.204839, 20.013251, 19.83724, 19.637222, 19.442701, 19.22234, 18.984128, 18.729313, 18.496416, 18.260404, 18.015081, 17.780095, 17.543423, 17.337989, 17.115868, 16.899246, 16.690137, 16.486966, 16.302672, 16.114749, 15.993699, 15.946982, 15.922596, 15.871245, 15.770323, 15.679204, 15.605863, 15.523956, 15.477229, 15.417595, 15.419221, 15.43402, 15.43365, 15.45876, 15.489472, 15.503777, 15.488652, 15.497739, 15.489248, 15.464229, 15.432329, 15.414122, 15.38711, 15.359079, 15.30709, 15.269643, 15.232195, 15.182546, 15.15381, 15.198281, 15.210806, 15.20189, 15.199525, 15.203849, 15.198546, 15.187807, 15.257473, 15.315339, 15.437667, 15.766628, 16.04886, 16.333873, 16.452953, 16.53858, 16.560518, 16.586247, 16.650943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5735, 0.4944, 0.3637, 0.1946, 0.1555, 0.0518, -0.0129, 0.0, 0.0129, 0.0647, 0.233, 0.2718, 0.3235, 0.3621, 0.2066, 0.142, 0.0774, -0.0387, -0.0387, -0.116, -0.2191, -0.1805, -0.3868, -0.4388, -0.5295, -0.6715, -0.453, -0.2074, -0.026, 0.273, 0.949, 1.6888, 2.5844, 3.9544, 4.6491, 5.1482, 6.254, 6.3357, 6.4484, 6.5606, 5.9573, 6.0052, 6.0231, 6.3847, 7.0505, 7.2029, 7.1748, 6.8053, 6.1975, 6.3474, 7.3151, 8.3183, 8.7834, 8.6471, 9.3857, 9.8935, 10.4292, 10.996, 10.2184, 10.3431, 10.1359, 9.6974, 8.3589, 5.9664, 4.2987, 3.0078, 2.0029, 1.4346, 1.4408, 1.3176, 1.3944, 1.3291, 0.8126, 0.2952, -0.1754, -0.1964, -0.2173, -0.1962, 0.1617, 0.0422, -0.6182, -1.4045, -2.3719, -3.1682, -4.4883, -5.584, -6.2105, -6.805, -6.5862, -7.1288, -7.7636, -8.3995, -8.1993, -7.1481, -6.1986, -5.3625, -5.0311, -4.689, -4.8542, -4.9299, -4.7887, -4.8462, -4.4782, -4.2033, -4.2374, -4.1633, -3.5859, -2.7278, -2.2682, -2.3949, -2.908, -3.4025, -2.989, -1.8303, -0.9727, 0.0147, 0.4225, 0.4129, 0.8506, 0.9708, 1.1107, 1.362, 1.5661, 1.5636, 1.4465, 1.4216, 1.184, 1.1278, 0.9661, 0.7375, 0.5406, 0.358, 0.2735, 0.2668, 0.6558, 0.5868, 0.1201, -0.4376, -1.2227, -1.276, -0.8832, -0.0325, 0.6515, 1.2816, 3.195, 4.1585, 5.0701, 4.9866, 3.3382, 1.9339, 0.6982, 0.6027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.94, 41.94, 45.98, 45.98, 42.54, 39.38, 47.75, 44.45, 46.44, 37.69, 46.71, 52.61, 47.0, 45.69, 50.18, 57.72, 53.37, 55.76, 51.5, 61.11, 79.02, 82.0, 83.27, 89.45, 83.66, 78.86, 85.86, 74.89, 71.06, 69.78, 70.36, 74.38, 69.94, 74.39, 77.91, 69.52, 61.43, 59.92, 61.54, 68.98, 75.38, 76.06, 63.21, 61.58, 75.87, 73.5, 65.1, 65.19, 65.88, 73.26, 64.8, 61.93, 49.5, 48.25, 46.26, 46.63, 44.52, 41.93, 49.68, 48.38, 43.39, 43.67, 43.1, 45.84, 43.94, 47.24, 44.55, 43.49, 45.92, 49.13, 46.47, 44.35, 35.79, 35.04, 36.27, 36.7, 37.38, 39.04, 36.94, 37.46, 35.12, 33.48, 31.87, 34.93, 34.27, 32.92, 33.97, 33.4, 38.85, 36.5, 36.5, 36.5, 36.25, 39.37, 37.94, 49.87, 59.59, 61.54, 55.43, 46.87, 46.61, 47.89, 45.26, 50.17, 47.42, 55.81, 57.09, 54.07, 57.31, 57.58, 53.92, 48.61, 52.1, 48.85, 45.77, 44.27, 46.17, 44.22, 43.56, 39.16, 41.43, 40.78, 38.17, 43.07, 56.75, 51.04, 47.5, 48.55, 49.63, 47.82, 46.73, 60.19, 58.25, 66.2, 79.46, 73.65, 74.15, 55.46, 52.81, 47.72, 48.24, 51.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0502, 0.0463, 0.039, 0.0441, 0.0699, 0.0782, 0.0912, 0.0891, 0.1202, 0.2772, 0.4419, 0.5882, 0.8676, 1.0468, 1.1492, 1.4252, 1.5393, 1.5776, 1.5785, 1.5724, 1.6355, 1.6289, 1.706, 1.8474, 1.8553, 1.747, 1.6237, 1.5383, 1.618, 1.867, 2.067, 2.0211, 1.936, 2.4028, 2.6964, 2.7242, 2.7186, 2.7094, 3.0105, 3.0221, 2.9257, 2.4442, 1.9943, 1.5483, 1.1924, 0.8292, 0.4456, 0.36, 0.2477, -0.0107, -0.2056, -0.3747, -0.4357, -0.5345, -0.5275, -0.5906, -0.6631, -0.6602, -0.5795, -0.5731, -0.6137, -0.8921, -1.1261, -1.2742, -1.3683, -1.4153, -1.4098, -1.4417, -1.4427, -1.483, -1.5387, -1.6059, -1.6029, -1.5972, -1.6043, -1.5805, -1.5549, -1.4612, -1.4123, -1.3578, -1.2996, -1.243, -1.1583, -1.0974, -0.9239, -0.6458, -0.3887, -0.2506, -0.2552, -0.2599, -0.2447, -0.2659, -0.2197, -0.2167, -0.0964, 0.019, 0.0732, 0.1628, 0.235, 0.2492, 0.1935, 0.1916, 0.148, 0.0723, -0.0077, -0.0505, -0.1073, -0.1586, -0.2528, -0.3038, -0.3482, -0.4111, -0.4157, -0.267, -0.2112, -0.2089, -0.1929, -0.1662, -0.1633, -0.1711, -0.0117, 0.0933, 0.3102, 0.9033, 1.278, 1.5768, 1.47, 1.3097, 1.0455, 0.8386, 0.7507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0698, 0.1113, 0.1774, 0.2596, 0.3812, 0.5143, 0.6413, 0.7981, 0.9463, 1.0726, 1.1738, 1.2535, 1.3299, 1.3897, 1.453, 1.5318, 1.5965, 1.6266, 1.626, 1.6085, 1.6104, 1.6617, 1.7428, 1.7984, 1.826, 1.9413, 2.0923, 2.2187, 2.3187, 2.3968, 2.5196, 2.6201, 2.6812, 2.6338, 2.5059, 2.3144, 2.09, 1.8378, 1.5594, 1.3195, 1.1051, 0.882, 0.6645, 0.4566, 0.2782, 0.1156, -0.013, -0.1285, -0.2354, -0.3204, -0.3722, -0.4124, -0.4527, -0.5405, -0.6577, -0.781, -0.8984, -1.0018, -1.0834, -1.1551, -1.2126, -1.2667, -1.3211, -1.378, -1.423, -1.4579, -1.4871, -1.5058, -1.5156, -1.5047, -1.4863, -1.4606, -1.4284, -1.3913, -1.3447, -1.2952, -1.221, -1.1059, -0.9625, -0.8201, -0.7071, -0.6177, -0.5431, -0.4876, -0.4341, -0.3906, -0.3318, -0.2616, -0.1946, -0.1232, -0.0515, 0.0086, 0.0456, 0.0748, 0.0894, 0.086, 0.0673, 0.0437, 0.0135, -0.0209, -0.0673, -0.1146, -0.1613, -0.2113, -0.2522, -0.2551, -0.2463, -0.2389, -0.2297, -0.217, -0.2062, -0.1992, -0.1617, -0.1107, -0.0265, 0.1594, 0.3832, 0.6219, 0.7915, 0.8951, 0.9252, 0.9079, 0.8765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0504, 0.1659, 0.2645, 0.3286, 0.4864, 0.5325, 0.5079, 0.6271, 0.593, 0.505, 0.4047, 0.3189, 0.3056, 0.2392, 0.253, 0.3156, 0.2588, 0.1204, -0.0023, -0.0702, 0.0076, 0.2053, 0.3242, 0.2227, 0.11, 0.4615, 0.6041, 0.5055, 0.3999, 0.3126, 0.4909, 0.402, 0.2445, -0.1896, -0.5116, -0.7661, -0.8976, -1.0086, -1.1138, -0.9595, -0.8574, -0.8927, -0.8701, -0.8313, -0.7139, -0.6501, -0.5145, -0.4621, -0.4277, -0.3398, -0.2073, -0.1607, -0.161, -0.3516, -0.4684, -0.4932, -0.4699, -0.4135, -0.3264, -0.2866, -0.2301, -0.2163, -0.2176, -0.2279, -0.1799, -0.1393, -0.1172, -0.0747, -0.0393, 0.0435, 0.074, 0.1028, 0.1288, 0.1483, 0.1864, 0.1978, 0.2971, 0.4601, 0.5738, 0.5695, 0.4519, 0.3578, 0.2984, 0.2217, 0.2144, 0.1739, 0.2354, 0.2806, 0.2678, 0.286, 0.2865, 0.2406, 0.1479, 0.1168, 0.0586, -0.0137, -0.075, -0.0942, -0.1208, -0.1377, -0.1855, -0.1892, -0.1869, -0.1998, -0.1635, -0.0119, 0.0351, 0.03, 0.0368, 0.0508, 0.0429, 0.0281, 0.15, 0.204, 0.3367, 0.7439, 0.8948, 0.9549, 0.6785, 0.4146, 0.1203, -0.0693, -0.1258], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 55.56, 62.5, 75.0, 75.0, 47.62, 38.1, 57.14, 47.62, 52.38, 23.81, 45.0, 61.11, 38.89, 33.33, 50.0, 53.57, 40.0, 46.67, 36.67, 66.67, 100.0, 67.33, 73.27, 68.18, 62.79, 58.72, 81.77, 69.31, 64.36, 62.77, 64.36, 76.47, 70.97, 84.83, 81.07, 67.86, 50.62, 33.33, 51.28, 79.49, 82.49, 85.71, 63.59, 60.37, 100.0, 78.13, 64.72, 65.01, 67.06, 83.59, 70.31, 65.36, 24.84, 9.59, 0.0, 3.69, 4.11, 2.88, 21.73, 18.21, 3.83, 4.47, 2.88, 11.63, 6.25, 21.69, 14.29, 7.14, 19.64, 36.61, 21.43, 8.93, 22.29, 19.63, 23.31, 24.54, 26.38, 30.67, 22.09, 23.31, 14.11, 7.36, 0.61, 11.39, 11.67, 8.11, 12.86, 8.57, 30.01, 14.29, 15.71, 15.71, 14.29, 36.17, 25.53, 52.39, 71.46, 77.8, 61.4, 33.41, 32.45, 36.31, 27.62, 42.1, 31.56, 60.32, 65.28, 55.53, 66.06, 62.2, 50.0, 37.88, 64.29, 46.43, 28.57, 19.64, 28.57, 8.0, 25.0, 3.12, 10.94, 9.23, 4.35, 19.12, 75.76, 51.52, 39.66, 44.83, 50.0, 41.38, 36.21, 87.32, 79.17, 90.1, 79.2, 71.2, 72.98, 37.82, 31.51, 18.49, 19.75, 28.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.88, 64.35, 70.83, 65.87, 53.57, 47.62, 47.62, 52.38, 41.27, 40.4, 43.31, 48.33, 44.44, 40.74, 45.63, 47.86, 46.75, 41.11, 50.0, 67.78, 78.0, 80.2, 69.59, 68.08, 63.23, 67.76, 69.93, 71.81, 65.48, 63.83, 67.87, 70.6, 77.42, 78.96, 77.92, 66.52, 50.6, 45.08, 54.7, 71.09, 82.56, 77.26, 69.89, 74.65, 79.5, 80.95, 69.29, 65.6, 71.89, 73.65, 73.09, 53.5, 33.26, 11.48, 4.43, 2.6, 3.56, 9.57, 14.27, 14.59, 8.84, 3.73, 6.33, 6.92, 13.19, 14.08, 14.37, 13.69, 21.13, 25.89, 22.32, 17.55, 16.95, 21.74, 22.49, 24.74, 27.2, 26.38, 25.36, 19.84, 14.93, 7.36, 6.45, 7.89, 10.39, 10.88, 9.85, 17.15, 17.62, 20.0, 15.24, 15.24, 22.06, 25.33, 38.03, 49.79, 67.22, 70.22, 57.54, 42.42, 34.06, 32.13, 35.34, 33.76, 44.66, 52.39, 60.38, 62.29, 61.26, 59.42, 50.03, 50.72, 49.53, 46.43, 31.55, 25.59, 18.74, 20.52, 12.04, 13.02, 7.76, 8.17, 10.9, 33.08, 48.8, 55.65, 45.34, 44.83, 45.4, 42.53, 54.97, 67.57, 85.53, 82.82, 80.17, 74.46, 60.67, 47.44, 29.27, 23.25, 22.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -44.44, -37.5, -25.0, -25.0, -52.38, -61.9, -42.86, -52.38, -47.62, -76.19, -55.0, -38.89, -61.11, -66.67, -50.0, -46.43, -60.0, -53.33, -63.33, -33.33, -0.0, -32.67, -26.73, -31.82, -37.21, -41.28, -18.23, -30.69, -35.64, -37.23, -35.64, -23.53, -29.03, -15.17, -18.93, -32.14, -49.38, -66.67, -48.72, -20.51, -17.51, -14.29, -36.41, -39.63, -0.0, -21.87, -35.28, -34.99, -32.94, -16.41, -29.69, -34.64, -75.16, -90.41, -100.0, -96.31, -95.89, -97.12, -78.27, -81.79, -96.17, -95.53, -97.12, -88.37, -93.75, -78.31, -85.71, -92.86, -80.36, -63.39, -78.57, -91.07, -77.71, -80.37, -76.69, -75.46, -73.62, -69.33, -77.91, -76.69, -85.89, -92.64, -99.39, -88.61, -88.33, -91.89, -87.14, -91.43, -69.99, -85.71, -84.29, -84.29, -85.71, -63.83, -74.47, -47.61, -28.54, -22.2, -38.6, -66.59, -67.55, -63.69, -72.38, -57.9, -68.44, -39.68, -34.72, -44.47, -33.94, -37.8, -50.0, -62.12, -35.71, -53.57, -71.43, -80.36, -71.43, -92.0, -75.0, -96.88, -89.06, -90.77, -95.65, -80.88, -24.24, -48.48, -60.34, -55.17, -50.0, -58.62, -63.79, -12.68, -20.83, -9.9, -20.8, -28.8, -27.02, -62.18, -68.49, -81.51, -80.25, -71.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2771, 0.2673, 0.2649, 0.2593, 0.2809, 0.2775, 0.2777, 0.2879, 0.3007, 0.326, 0.3261, 0.3261, 0.3195, 0.3101, 0.3246, 0.3649, 0.4056, 0.4267, 0.4162, 0.4299, 0.526, 0.6387, 0.7232, 1.0321, 1.0685, 1.0723, 1.2995, 1.3302, 1.3887, 1.3863, 1.3607, 1.3637, 1.3931, 1.4438, 1.5377, 1.568, 1.5862, 1.5463, 1.7029, 1.8283, 2.0449, 2.029, 2.0877, 2.0521, 2.4062, 2.5782, 2.6243, 2.6372, 2.6491, 2.994, 3.0338, 3.0975, 3.2134, 3.0606, 3.0356, 2.9123, 2.8344, 2.7622, 2.8987, 2.8051, 2.7917, 2.7024, 2.5495, 2.4675, 2.358, 2.2931, 2.196, 2.0926, 2.0166, 2.0194, 2.002, 1.9358, 2.1547, 2.0876, 2.0119, 1.9316, 1.8871, 1.8091, 1.7332, 1.6996, 1.6516, 1.5904, 1.5369, 1.4905, 1.4375, 1.3648, 1.3374, 1.2686, 1.245, 1.3029, 1.2766, 1.2555, 1.1959, 1.2039, 1.1747, 1.3275, 1.4541, 1.4609, 1.4566, 1.4597, 1.3768, 1.3499, 1.3106, 1.3563, 1.338, 1.3674, 1.3162, 1.2865, 1.2731, 1.2393, 1.2008, 1.2043, 1.2147, 1.1923, 1.1821, 1.1655, 1.143, 1.0971, 1.108, 1.086, 1.1084, 1.0828, 1.0555, 1.0551, 1.1369, 1.1735, 1.1468, 1.1685, 1.1315, 1.1113, 1.0784, 1.1799, 1.2028, 1.274, 1.7545, 1.9434, 1.9617, 2.1538, 2.1178, 2.1594, 2.1266, 2.1747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4564, 0.8098, 0.6438, 0.74, 0.2345, 0.6556, 0.9359, 0.6043, 0.5043, 0.7365, 1.1318, 0.8929, 0.9865, 0.7181, 1.2062, 1.5202, 1.316, 1.1754, 1.2967, 1.0846, 0.9592, 1.1337, 0.9424, 0.8543, 0.8062, 0.7888, 0.8524, 0.7787, 0.8601, 0.9265, 0.8019, 0.6725, 0.6298, 0.6549, 0.9105, 1.1521, 1.0918, 0.7968, 0.7304, 1.2759, 1.0897, 0.8643, 0.8294, 0.8189, 1.0372, 0.837, 0.7505, 0.4159, 0.3661, 0.3026, 0.3067, 0.2305, 0.1417, 0.3332, 0.2911, 0.1594, 0.1967, 0.1997, 0.2679, 0.2441, 0.3338, 0.2868, 0.2819, 0.3508, 0.4477, 0.3786, 0.2342, -0.263, -0.155, -0.0126, 0.064, 0.1313, 0.2049, 0.1514, 0.1913, 0.1408, 0.123, 0.1115, 0.1983, 0.2078, 0.1915, 0.2347, 0.2432, 0.3502, 0.2855, 0.2844, 0.2602, 0.27, 0.3872, 0.3333, 0.8075, 1.2011, 1.1798, 0.9329, 0.6149, 0.6006, 0.6343, 0.5224, 0.6769, 0.5643, 0.8523, 0.8631, 0.7416, 0.8329, 0.8108, 0.6849, 0.4891, 0.598, 0.4452, 0.2579, 0.1913, 0.291, 0.2155, 0.2123, 0.0324, 0.1366, 0.1404, 0.0689, 0.2257, 0.6833, 0.4941, 0.3694, 0.4261, 0.4922, 0.438, 0.4046, 1.105, 0.9916, 1.2488, 1.4519, 1.1392, 1.0441, 0.6858, 0.6102, 0.4699, 0.4724, 0.5499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1701, -0.111, -0.057, -0.1855, -0.2099, -0.0876, -0.0267, -0.036, -0.0187, -0.1227, -0.1546, -0.2844, -0.286, -0.3064, -0.2514, 0.0469, -0.2823, -0.2886, -0.2023, -0.2172, -0.2456, -0.1379, -0.1813, -0.1966, -0.1752, -0.1961, -0.1776, -0.1886, -0.1737, -0.1771, -0.1893, -0.1821, -0.1862, -0.1565, -0.1195, -0.0512, -0.0429, -0.057, -0.072, 0.1327, -0.0394, -0.1082, -0.1197, -0.1249, -0.0752, -0.0869, -0.1021, -0.1206, -0.1275, -0.1336, -0.129, -0.1298, -0.1304, -0.1301, -0.1452, -0.2058, -0.1916, -0.178, -0.1679, -0.3257, -0.2539, -0.197, -0.1593, -0.1269, -0.3408, -0.3194, -0.305, -0.1624, -0.1613, -0.0833, -0.0824, -0.0763, -0.0579, -0.1664, -0.2149, -0.1663, -0.1835, -0.2012, -0.2267, -0.2343, -0.295, -0.2809, -0.2645, -0.3019, -0.364, -0.3124, -0.3636, -0.4808, -0.4014, -0.4213, -0.3503, -0.233, -0.2677, -0.2691, -0.2713, -0.2784, -0.2522, -0.2355, -0.2449, -0.234, -0.1901, -0.1607, -0.1624, -0.1577, -0.1148, -0.1371, -0.1307, -0.1219, -0.1443, -0.1636, -0.1856, -0.2912, -0.2663, -0.2157, -0.1884, -0.2042, -0.2172, -0.2324, -0.249, -0.1166, -0.2022, -0.2676, -0.253, -0.2725, -0.2662, -0.242, -0.0883, -0.0742, 0.0211, 0.1696, -0.0597, -0.0952, -0.1309, -0.1528, -0.1491, -0.1563, -0.1518], "obv": [0, -470530, -273245, -604515, -1329300, -1001195, -1297650, -1612040, -1179490, -1569840, -1869460, -1343015, -1343015, -1343015, -1202700, -1202700, -693135, -693135, -1487550, -1834645, -1393655, -2502460, -452595, -1140486, -551796, 323854, 43224, -401986, 1012769, 3457204, 46389, 1058134, 450454, 1619394, 7667709, 35627319, 53929459, 92889554, 80907919, 75121244, 112393339, 101235659, 90566444, 83357629, 87911009, 93455034, 87331814, 95614619, 119995669, 113742684, 111139999, 108956149, 114942219, 135631824, 211267939, 238328689, 226023169, 219258509, 281015044, 128747949, 103556659, 128701529, 153212344, 249873554, 222311679, 200898344, 183944494, 179042507, 171783052, 176841777, 172706177, 169124452, 198377492, 192638292, 188671492, 190993547, 189913227, 192011390, 190177978, 193583839, 192297804, 190526362, 193759304, 200561114, 196884291, 195402535, 189696498, 187805493, 189076151, 190409882, 192543401, 194076472, 192908288, 195946685, 194692167, 193592680, 192595080, 193823035, 192729516, 192058453, 193017173, 192325391, 193079242, 189922538, 189922538, 189922538, 188694187, 192178544, 189731373, 196335495, 209948749, 214158933, 212403787, 209836010, 208925986, 211068826, 209927129, 212328392, 210469873, 212574035, 214325511, 213142363, 214887415, 216314874, 215209499, 213195150, 215187227, 213336495, 211360741, 209476499, 210414965, 209167244, 207466601, 205792557, 207943642, 206807484, 205671485, 206864729, 212239603, 208285372, 206575402, 210578774, 213036693, 211042592, 209065880, 216369462, 212871581, 220240266, 255596106, 219227986, 231410732, 224429798, 218950779, 214626143, 218079026, 231683393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 15.89, 17.86, 19.85, 21.27, 22.59, 24.5, 27.77, 31.61, 35.18, 39.06, 42.66, 46.0, 49.35, 52.46, 54.24, 55.18, 56.2, 57.26, 58.4, 59.61, 61.06, 61.92, 60.99, 60.12, 56.59, 54.69, 53.88, 53.13, 51.14, 49.11, 48.77, 48.99, 48.72, 48.27, 47.85, 48.42, 48.95, 48.79, 47.04, 45.09, 43.55, 41.98, 40.09, 37.91, 36.89, 35.94, 34.35, 32.75, 31.27, 30.09, 28.99, 28.25, 27.57, 26.64, 25.91, 26.01, 25.91, 25.32, 24.6, 23.93, 23.5, 22.72, 21.82, 20.99, 20.42, 19.53, 19.2, 19.0, 19.1, 19.4, 19.23, 19.33, 18.92, 18.57, 17.82, 16.9, 15.92, 15.35, 14.82, 14.83, 14.84, 16.57, 18.73, 20.77, 21.81, 21.56, 21.28, 21.3, 21.04, 21.5, 21.93, 22.84, 23.79, 24.44, 25.19, 25.89, 26.54, 25.89, 25.53, 24.88, 23.73, 22.25, 21.04, 19.61, 19.07, 18.57, 17.26, 16.19, 15.49, 14.51, 15.26, 16.0, 16.48, 16.37, 16.26, 15.41, 14.62, 15.89, 17.11, 19.13, 22.98, 26.56, 29.88, 30.04, 29.6, 28.0, 26.52, 25.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 19.71, 20.99, 19.91, 26.58, 24.98, 26.79, 23.99, 26.88, 23.02, 21.37, 24.96, 23.66, 22.64, 29.33, 34.3, 30.3, 26.74, 25.46, 29.1, 43.02, 56.42, 46.27, 55.01, 49.34, 45.65, 52.71, 47.81, 42.53, 39.56, 40.36, 39.85, 39.57, 38.93, 42.84, 39.01, 35.81, 34.11, 28.76, 37.29, 42.22, 39.51, 35.66, 33.69, 43.6, 45.94, 41.91, 38.73, 35.8, 41.9, 38.4, 34.92, 31.26, 30.47, 30.95, 29.96, 28.58, 27.23, 32.16, 30.86, 28.79, 27.62, 27.18, 27.57, 26.79, 27.76, 26.92, 26.23, 26.27, 30.64, 28.7, 27.56, 22.99, 22.04, 21.23, 22.95, 22.88, 22.16, 21.48, 22.5, 21.5, 20.73, 19.92, 19.07, 20.92, 20.46, 22.38, 21.91, 23.43, 26.92, 25.51, 26.48, 25.82, 27.42, 26.09, 36.25, 37.12, 34.79, 32.41, 30.03, 29.56, 30.38, 29.05, 32.12, 30.24, 32.18, 32.13, 30.52, 30.04, 28.65, 27.46, 25.43, 25.17, 23.81, 22.3, 21.0, 20.83, 20.15, 18.52, 17.55, 20.48, 19.46, 18.54, 20.27, 28.15, 25.63, 24.35, 22.19, 21.28, 20.12, 19.25, 29.35, 27.04, 31.83, 51.79, 43.42, 39.94, 33.78, 31.9, 29.05, 27.39, 28.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 18.55, 17.39, 16.49, 14.14, 16.9, 15.68, 17.52, 15.58, 19.49, 18.09, 16.79, 15.92, 18.46, 16.37, 13.53, 11.3, 11.54, 10.98, 9.87, 7.49, 5.73, 4.7, 3.06, 2.74, 2.54, 1.94, 1.76, 5.41, 7.69, 7.27, 6.74, 6.12, 5.49, 4.78, 6.06, 12.3, 11.71, 23.2, 20.07, 16.66, 15.59, 21.27, 21.23, 16.81, 14.57, 15.84, 15.65, 14.46, 11.88, 10.89, 12.71, 19.06, 20.44, 19.13, 19.32, 20.91, 22.46, 19.87, 19.07, 21.86, 21.71, 21.37, 20.5, 19.92, 19.02, 18.44, 19.57, 18.85, 17.48, 17.37, 19.27, 31.26, 29.96, 30.53, 29.52, 28.06, 27.18, 27.88, 26.41, 29.07, 28.87, 30.13, 30.64, 29.51, 31.06, 29.43, 29.07, 27.51, 24.41, 23.92, 22.58, 22.01, 20.3, 19.32, 15.88, 13.46, 12.44, 15.51, 20.73, 20.67, 19.58, 20.36, 18.27, 17.19, 15.62, 15.07, 15.43, 14.48, 13.81, 13.23, 17.89, 16.47, 17.08, 18.71, 19.77, 18.72, 19.74, 23.63, 22.38, 20.36, 20.35, 21.07, 19.58, 16.87, 15.18, 15.35, 16.44, 15.76, 18.44, 17.64, 14.97, 13.64, 11.96, 8.06, 6.76, 6.22, 17.36, 19.6, 25.13, 23.69, 21.51], "ad": [-327711.0, -589115.0, -391833.0, -557469.0, -1282254.0, -1282252.0, -1460124.0, -1648759.0, -1216209.0, -1411382.0, -1411382.0, -1446478.0, -1217331.0, -1327050.0, -1233507.0, -1165285.0, -859546.0, -608983.0, -1270996.0, -1340416.0, -1193418.0, -1070219.0, -2300134.0, -2791487.0, -2202797.0, -1577326.0, -1857956.0, -1857959.0, -2706809.0, -3607388.0, -6336045.0, -6538392.0, -6740950.0, -6111521.0, -63206.0, -16040120.0, -21202266.0, -22645216.0, -27365234.0, -32187450.0, -23586215.0, -32331449.0, -37897994.0, -35660782.0, -39758817.0, -36432413.0, -39977436.0, -38320885.0, -43947296.0, -48413717.0, -49281281.0, -50671005.0, -44684935.0, -37415629.0, -17052038.0, -30235453.0, -39716764.0, -43695963.0, 18060572.0, -51420476.0, -75151379.0, -91076430.0, -100880740.0, -80340303.0, -93395913.0, -101043526.0, -117593707.0, -119938134.0, -127197589.0, -128642930.0, -130233549.0, -132162168.0, -128982485.0, -129320079.0, -132578521.0, -133071075.0, -133251129.0, -131152966.0, -132069670.0, -130641409.0, -131927444.0, -133256033.0, -131786520.0, -132714037.0, -134842726.0, -134546383.0, -133609572.0, -135355113.0, -134662026.0, -135714973.0, -136629340.0, -136899879.0, -137922037.0, -140285235.0, -140615371.0, -141714858.0, -142712458.0, -141613760.0, -142707279.0, -143229215.0, -143822707.0, -144168593.0, -143494036.0, -145502849.0, -145300821.0, -147093928.0, -148049308.0, -148049308.0, -148481171.0, -149051810.0, -148173527.0, -150880073.0, -152133747.0, -154487543.0, -155094226.0, -155094226.0, -155236938.0, -154929084.0, -155604909.0, -153981700.0, -153038598.0, -153564443.0, -152771240.0, -152057506.0, -153004968.0, -154374725.0, -154932504.0, -155960688.0, -157371941.0, -158264477.0, -158934810.0, -159932986.0, -159456806.0, -160712339.0, -162095180.0, -162322411.0, -162971554.0, -162914733.0, -159753031.0, -161550408.0, -163046632.0, -163736869.0, -163925939.0, -163104839.0, -163256894.0, -158582607.0, -158582609.0, -154808407.0, -142433871.0, -165577210.0, -171668575.0, -178199129.0, -181353727.0, -182474930.0, -185115374.0, -186572980.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 401005.5, 378534.0, 384125.5, 402588.0, 385919.0, 327472.0, 315128.5, 336439.5, 355113.0, 391299.5, 386974.0, 401111.0, 459347.0, 626142.5, 678473.6, 723311.1, 790409.1, 767515.6, 761924.1, 823958.1, 1033692.1, 1330674.6, 1320968.6, 1176750.1, 1224855.0, 1770817.5, 4479213.5, 6281364.5, 10132853.0, 11189541.0, 11523765.0, 14909893.0, 15924486.5, 16930640.0, 17534627.5, 17385134.0, 15143575.5, 13925683.5, 10857954.5, 12097896.0, 12144527.0, 8677586.0, 7780203.0, 7311888.5, 8659967.5, 15768241.0, 17919913.5, 18538143.5, 18386329.0, 22123877.5, 36725288.5, 38984149.0, 41280251.0, 43132725.5, 50729886.0, 45922462.0, 45357720.5, 45822553.5, 45636286.2, 40186578.2, 25465741.2, 23360172.2, 21203857.7, 21678080.2, 12585879.2, 10226371.7, 8317243.7, 6729890.7, 6449508.3, 5906904.0, 5741617.6, 5456661.1, 5275632.8, 2673623.0, 2779884.0, 2750886.3, 2666856.4, 3129428.1, 3108712.3, 3052436.9, 2845223.9, 2929972.3, 2906135.2, 2699659.4, 2323318.1, 2081087.6, 2042860.7, 1572017.0, 1505712.0, 1487998.1, 1421731.3, 1304251.4, 1220122.5, 1178689.2, 1190519.9, 1267097.2, 1408183.5, 1431258.6, 1656898.8, 1792264.0, 2385569.9, 3651023.3, 4002863.5, 4102993.0, 4044100.3, 3933073.6, 3896322.6, 3887657.2, 3779347.8, 3720482.6, 3270486.6, 2084308.8, 1781605.2, 1780595.8, 1666564.0, 1686099.1, 1673250.0, 1758288.0, 1703234.9, 1714958.4, 1692966.4, 1611665.4, 1618122.7, 1613681.8, 1638340.3, 1742911.3, 1655092.2, 1569484.4, 1503735.6, 1843647.6, 2050646.5, 2127796.9, 2403362.0, 2479089.6, 2511095.3, 2493658.0, 3110400.4, 3346588.6, 3964132.7, 6962229.3, 10203618.2, 11250895.8, 11548652.0, 11850762.0, 12083815.5, 12231432.6, 12861511.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.702, 1.892, 1.831, 1.601, 1.605, 1.883, 2.406, 2.552, 2.702, 2.706, 2.671, 2.688, 2.698, 2.711, 2.706, 2.624, 2.226, 1.992, 1.497, 1.505, 1.475, 1.045, 0.933, 0.863, 0.947, 1.354, 1.432, 1.435, 1.401, 1.462, 1.824, 1.869, 1.906, 1.921, 1.978, 1.742, 1.735, 1.756, 1.828, 1.62, 1.028, 0.987, 0.905, 0.902, 0.525, 0.427, 0.349, 0.284, 0.275, 0.26, 0.254, 0.241, 0.234, 0.119, 0.126, 0.14, 0.142, 0.169, 0.169, 0.186, 0.251, 0.277, 0.297, 0.299, 0.394, 0.415, 0.47, 0.413, 0.408, 0.427, 0.426, 0.404, 0.389, 0.54, 0.567, 0.623, 0.691, 0.7, 0.793, 0.849, 1.076, 1.389, 1.477, 1.542, 1.605, 1.62, 1.591, 1.693, 1.633, 1.594, 1.386, 0.888, 0.763, 0.756, 0.724, 0.735, 0.719, 0.745, 0.716, 0.712, 0.691, 0.658, 0.656, 0.646, 0.669, 0.71, 0.687, 0.653, 0.646, 0.76, 0.877, 1.096, 1.242, 1.266, 1.295, 1.263, 1.449, 1.504, 1.658, 1.985, 2.195, 2.252, 2.225, 2.23, 2.233, 2.228, 2.189], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.85, 78.85, 37.54, 130.6, -2.54, -21.18, 104.9, 77.55, -0.49, 133.83, 262.04, 228.36, 142.88, 58.6, 161.62, 399.54, 420.94, 278.76, 292.19, 201.53, 151.8, 183.83, 142.55, 109.16, 80.19, 85.9, 90.71, 86.0, 97.71, 129.94, 103.27, 58.2, 47.01, -2.71, 121.35, 228.15, 231.43, 126.62, 82.94, 205.56, 231.0, 145.81, 117.01, 104.39, 154.22, 111.2, 81.67, -0.47, -39.87, -44.25, -59.78, -80.35, -105.3, -60.78, -70.33, -96.07, -96.76, -95.31, -82.82, -77.33, -60.26, -65.74, -74.65, -63.61, -23.51, -36.4, -90.5, -291.36, -239.0, -214.16, -150.12, -119.17, -94.07, -97.4, -78.38, -100.92, -100.23, -105.44, -98.97, -81.96, -96.05, -85.14, -94.22, -74.24, -58.85, -82.4, -58.01, -66.98, -43.73, -57.08, 90.27, 213.11, 239.72, 154.17, 55.34, 28.16, 34.32, 2.29, 42.57, 22.61, 76.8, 106.54, 83.41, 93.75, 87.54, 67.75, 13.37, 35.55, -8.35, -58.76, -90.39, -58.31, -84.99, -112.33, -136.95, -96.6, -119.51, -138.29, -96.27, 28.3, 12.31, -30.83, -26.16, -12.01, -46.72, -43.04, 151.29, 181.64, 273.65, 413.17, 296.8, 207.67, 98.69, 40.96, -6.18, 0.12, 15.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9084, -0.3876, 0.0, 0.7782, 1.1811, 0.0, 2.3715, 2.3904, 1.5748, 0.8, 3.2128, 2.3529, 0.7843, 0.3922, 0.7782, 3.1128, 1.1583, 1.9305, 1.5564, 5.8823, 18.1467, 23.7354, 25.5814, 46.8254, 40.8561, 36.0153, 59.9222, 51.5625, 46.332, 41.8868, 44.6565, 52.2727, 50.1916, 55.1852, 45.7516, 33.3333, 23.1481, 6.4865, 11.0497, 25.6338, 21.8978, 30.9278, 21.372, 20.4787, 58.8391, 46.7662, 38.7755, 30.0716, 23.7668, 51.6509, 48.3709, 45.4315, 17.6617, 3.3632, -11.7765, -12.4016, -7.3913, -11.2583, -23.4219, -23.7288, -25.5515, -25.3211, -27.1739, -34.6812, -31.5878, -25.6545, -14.1649, -13.6659, -6.7873, -3.1461, -2.8169, -0.4975, -27.9826, -27.7778, -18.2716, -18.1818, -16.4179, -18.3333, -18.7654, -22.3005, -22.1675, -23.3668, -28.6408, -29.4664, -27.5362, -27.0, -11.1446, -10.1538, -7.2492, -11.1111, -11.9048, -13.7026, -10.3343, -8.7613, -6.0127, 7.3409, 23.3661, 22.1236, 17.6891, 10.2877, 8.8035, 11.3869, 2.8064, 12.0504, 8.7974, 19.2795, 21.4972, 15.4926, 21.7598, 10.7843, -2.9499, -9.7983, -1.8182, 4.3189, 1.3333, -1.6447, 3.0508, -3.871, -1.6611, -14.5455, -14.3284, -12.5767, -18.0473, -15.3392, -1.5198, -1.5974, -8.3333, -4.4586, -0.3289, -0.3344, -2.9605, 12.7517, 11.8243, 29.4326, 64.4599, 58.5965, 64.9819, 31.0104, 11.4197, 7.1429, 12.1212, 18.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 32.0, 32.0, 32.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3014, 0.4019, 0.2641, 0.687, 2.3811, 2.9349, 3.2012, 5.3416, 4.9561, 4.6172, 7.1993, 6.094, 5.6524, 5.4982, 5.6033, 6.5637, 5.9539, 7.0638, 8.0662, 6.7927, 5.3907, 4.8018, 4.8696, 6.6432, 8.9237, 8.9658, 6.3931, 5.7505, 12.3329, 11.3351, 8.8139, 8.5405, 8.5639, 12.4871, 9.6925, 8.3489, 3.2316, 2.353, 1.2711, 0.8505, -0.5865, -2.0189, 0.3715, -0.5468, -3.2737, -3.6779, -4.3111, -3.6592, -4.4583, -3.4676, -4.4514, -4.8883, -4.2527, -3.5026, -4.3065, -4.7364, -7.6782, -7.8699, -7.5124, -6.9586, -6.4352, -5.7856, -6.0963, -5.6758, -5.8814, -5.9795, -6.0893, -5.2926, -5.1617, -5.2762, -4.8743, -4.8042, -3.965, -4.1709, -3.8928, -3.6849, -3.4933, -2.9138, -2.8764, -1.2109, 0.7522, 1.4116, 0.8093, -0.3954, -0.1299, 0.3458, 0.1388, 0.9753, 0.579, 2.1085, 2.3716, 1.8592, 2.3932, 2.3869, 1.9079, 1.0963, 1.5989, 1.0484, 0.4838, 0.1823, 0.2896, -0.1586, -0.3913, -1.2189, -1.1248, -1.3556, -1.8465, -1.4672, 0.3035, -0.5625, -1.095, -0.8575, -0.585, -0.75, -0.8525, 1.23, 1.0275, 2.7725, 8.18, 7.1225, 7.4275, 3.4725, 2.7875, 1.325, 1.5775, 2.7125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.018868, 120.713392, 66.827332, 45.003399, 33.151664, 25.742705, 20.668533, 16.986222, 14.192557, 12.013896, 10.285338, 8.87264, 7.703981, 6.727224, 5.909946, 5.212836, 4.61552, 4.098647, 3.654881, 3.309402, 3.042355, 2.838204, 2.713977, 2.632337, 2.565789, 2.553485, 2.547853, 2.530294, 2.495845, 2.449579, 2.408504, 2.356741, 2.316783, 2.296172, 2.268171, 2.212669, 2.134259, 2.046274, 1.978756, 1.95608, 1.962795, 1.951309, 1.9217, 1.960127, 2.029178, 2.079443, 2.110368, 2.124519, 2.168883, 2.196659, 2.195956, 2.123604, 1.998175, 1.833603, 1.65117, 1.453025, 1.241807, 1.056876, 0.888423, 0.71937, 0.555095, 0.398923, 0.262094, 0.135821, 0.031122, -0.063154, -0.150085, -0.222906, -0.273775, -0.315682, -0.354683, -0.418566, -0.499757, -0.585899, -0.67013, -0.747795, -0.814518, -0.875465, -0.928072, -0.978577, -1.029466, -1.082838, -1.12858, -1.168986, -1.205934, -1.236078, -1.259626, -1.26915, -1.271655, -1.267891, -1.256971, -1.240832, -1.215742, -1.185994, -1.135931, -1.051427, -0.940881, -0.823872, -0.722308, -0.636462, -0.560157, -0.498266, -0.439198, -0.387587, -0.326379, -0.25618, -0.188605, -0.116731, -0.045843, 0.016149, 0.060065, 0.09424, 0.116721, 0.121738, 0.112584, 0.097034, 0.074471, 0.045547, 0.006412, -0.036547, -0.080177, -0.127743, -0.169685, -0.182207, -0.183829, -0.18546, -0.183863, -0.179013, -0.173486, -0.171184, -0.142789, -0.102511, -0.033334, 0.120304, 0.3115, 0.520159, 0.676787, 0.780953, 0.82469, 0.826174, 0.81187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6038, 104.6257, 97.066, 86.6535, 75.9531, 65.911, 56.8625, 48.8873, 41.9483, 35.9614, 30.8262, 26.4355, 22.6892, 19.4968, 16.7794, 14.4661, 12.496, 10.8165, 9.3842, 8.1692, 7.1439, 6.2827, 5.569, 4.9817, 4.4985, 4.1095, 3.7972, 3.5438, 3.3342, 3.1573, 3.0075, 2.8774, 2.7652, 2.6714, 2.5908, 2.5152, 2.439, 2.3604, 2.2841, 2.2185, 2.1674, 2.1241, 2.0837, 2.059, 2.053, 2.0583, 2.0687, 2.0799, 2.0977, 2.1175, 2.1332, 2.1313, 2.1046, 2.0504, 1.9706, 1.8671, 1.742, 1.605, 1.4617, 1.3132, 1.1616, 1.0091, 0.8597, 0.7149, 0.5781, 0.4499, 0.3299, 0.2193, 0.1207, 0.0334, -0.0442, -0.1191, -0.1952, -0.2733, -0.3527, -0.4317, -0.5083, -0.5817, -0.651, -0.7165, -0.7791, -0.8398, -0.8976, -0.9519, -1.0027, -1.0494, -1.0914, -1.127, -1.1559, -1.1783, -1.194, -1.2034, -1.2059, -1.2019, -1.1887, -1.1612, -1.1172, -1.0585, -0.9913, -0.9203, -0.8483, -0.7783, -0.7105, -0.6459, -0.582, -0.5168, -0.4512, -0.3843, -0.3166, -0.2501, -0.188, -0.1316, -0.0819, -0.0412, -0.0104, 0.0111, 0.0237, 0.0281, 0.0238, 0.0117, -0.0067, -0.0309, -0.0586, -0.0834, -0.1035, -0.1199, -0.1327, -0.1419, -0.1482, -0.1528, -0.1508, -0.1412, -0.1196, -0.0716, 0.005, 0.108, 0.2218, 0.3336, 0.4318, 0.5107, 0.5709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4348, 10.9696, 18.293, 25.2333, 38.752, 49.0547, 56.2065, 69.7675, 78.515, 83.746, 86.682, 88.0794, 88.3992, 86.2097, 85.5966, 81.7862, 75.3876, 66.688, 53.3984, 44.1157, 41.4107, 41.632, 44.1825, 41.7699, 40.0858, 51.3691, 57.7281, 61.3899, 64.4029, 65.7385, 74.8581, 77.1916, 75.1795, 64.3467, 52.6614, 38.3325, 21.7119, 7.8271, -4.5935, -15.3907, -24.9336, -35.3816, -42.1275, -46.8386, -48.2933, -48.4576, -45.4558, -41.4676, -37.2131, -30.372, -25.1322, -20.6958, -15.5486, -19.5216, -23.7824, -26.666, -28.9905, -31.4817, -33.0354, -34.751, -36.9536, -39.8214, -42.1514, -44.5994, -43.754, -42.5871, -42.1433, -38.698, -35.6511, -31.796, -28.8926, -26.6108, -24.3635, -21.4886, -17.9918, -15.4879, -8.9669, 2.2053, 12.1743, 19.1447, 20.8328, 22.234, 23.6456, 22.1547, 22.9804, 21.6061, 23.9317, 24.557, 21.9721, 21.4126, 20.1783, 17.6729, 13.2168, 11.1059, 10.1708, 7.4193, 4.6491, 2.1566, -1.5191, -3.9748, -9.5664, -14.0837, -17.2703, -20.7386, -23.0759, -19.563, -16.4453, -14.95, -12.7919, -9.5049, -6.6232, -4.0755, 3.0256, 8.7744, 19.5206, 40.9799, 54.5223, 69.0498, 71.2163, 67.5292, 60.4349, 54.4753, 50.6816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.13, -3.7, 0.0, 7.69, 12.0, 0.0, 21.43, 21.43, 15.38, 7.14, 25.0, 20.0, 5.88, 2.86, 5.56, 19.05, 6.98, 11.11, 8.7, 28.3, 55.29, 64.21, 66.0, 84.29, 73.43, 64.38, 77.78, 60.0, 53.1, 49.78, 52.47, 56.56, 52.19, 55.39, 53.85, 39.26, 25.95, 9.68, 16.13, 31.93, 31.69, 44.78, 26.38, 24.76, 48.8, 42.15, 31.54, 27.63, 24.31, 43.37, 36.35, 32.84, 11.15, 2.48, -10.37, -11.15, -6.34, -9.22, -30.45, -30.3, -30.15, -29.87, -32.61, -57.62, -53.28, -41.64, -24.54, -23.42, -11.36, -5.0, -4.32, -0.75, -46.57, -45.79, -31.62, -31.62, -28.45, -34.84, -34.55, -47.26, -45.92, -46.73, -60.2, -67.91, -65.52, -64.29, -35.92, -33.33, -22.22, -31.62, -35.08, -43.92, -36.17, -29.29, -21.35, 20.65, 51.77, 51.24, 36.48, 17.83, 15.59, 19.81, 5.3, 21.3, 14.7, 27.42, 29.84, 21.75, 28.98, 18.23, -6.33, -20.48, -3.75, 9.22, 2.67, -3.31, 6.12, -8.7, -3.82, -41.38, -41.38, -37.61, -58.1, -45.61, -3.55, -3.55, -19.15, -10.45, -0.79, -0.79, -7.2, 23.75, 21.47, 45.36, 64.91, 55.12, 60.0, 23.99, 10.6, 6.04, 10.11, 14.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0575, 0.243, 0.1348, 0.1222, 0.1916, 0.1709, 0.5403, 0.0826, 0.2043, 0.2018, 0.4267, 0.3658, 0.0331, 0.2353, 0.2351, 0.0546, 0.4608, 0.9224, 0.9908, 0.629, 0.2454, 0.5508, 1.794, 3.5606, 3.1387, 6.1486, 3.7814, 3.0677, 5.6271, 4.042, 3.4179, 1.8748, 2.2145, 2.3388, 2.7658, 3.0917, 4.506, 3.3816, 1.6701, 1.0309, 0.4831, 3.2981, 5.8446, 5.1232, 3.8305, 2.1016, 6.6883, 8.7571, 5.7903, 4.6094, 4.2313, 8.5338, 5.3653, 4.2583, 1.2398, -1.9482, -0.4015, -1.706, -1.6826, -2.0831, 1.2921, -0.1342, -0.2552, -1.2469, -1.7431, -1.0534, -0.8028, -0.0272, -0.2503, -0.6819, -0.3041, 1.4285, 0.944, -0.673, -2.2325, -2.1472, -2.3679, -1.3553, -0.7878, -0.7287, -0.8849, -0.1577, -1.1366, -1.1011, -1.2242, -1.323, -0.5866, -1.0903, -0.3403, -0.8125, -0.2863, 0.9539, -0.2038, 0.306, -0.125, 0.5071, 0.1409, 2.7375, 3.6679, 3.3939, 2.3948, 0.9312, 0.0196, 0.474, 0.042, 1.1431, 0.6155, 1.3276, 1.3308, 1.2764, 1.3512, 1.1439, 1.0305, 0.6904, 0.9632, 0.4113, 0.224, -0.0937, 0.1339, -0.2066, -0.1985, -0.4559, 0.3735, -0.3013, -0.4368, 0.0827, 1.5781, 1.5669, 0.5931, 0.8441, 0.4735, 0.1416, 0.1285, 2.0173, 1.8791, 2.9249, 9.2642, 8.4551, 6.0258, 4.7792, 0.8965, 0.0256, 0.1933, 1.33], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1761, -0.0374, -0.1456, -0.018, -0.0421, -0.0161, -0.0205, -0.1511, -0.0761, -0.2188, -0.0407, -0.2885, -0.2941, -0.0918, 0.0015, -0.1323, -0.0065, 0.0344, 0.0562, -0.072, -0.035, -0.0567, 0.0181, 1.5978, 1.3161, 1.1014, 2.2392, 1.9461, 1.3743, 2.3129, 1.2682, 0.5195, 1.2798, 0.9368, 0.9899, 0.9887, 2.0759, 1.4188, -0.1525, 0.0028, -3.2556, -0.1601, 0.9844, 3.3006, 0.9798, 0.5127, -0.3217, 3.9436, 2.5657, 1.8054, 1.4273, 1.0565, 1.8135, 0.3327, -2.6858, -3.0231, -3.112, -3.0145, -3.5052, -3.9057, -3.0073, -1.7231, -2.8723, -2.7891, -2.3039, -2.4554, -1.7375, -1.4759, -1.185, -1.4296, -1.3322, -0.6278, -0.8319, -1.374, -5.3636, -3.3623, -3.396, -2.2433, -2.0964, -1.5232, -1.6327, -1.4195, -2.0245, -1.8955, -2.0654, -2.211, -1.3343, -1.5109, -1.3217, -1.1863, -1.2238, -1.1024, -1.1385, -0.6754, -0.5456, -0.8014, -0.6535, -0.5762, 0.5679, 1.9939, 0.9948, -0.2688, -0.2804, -0.526, -0.758, -0.8069, -0.4845, -0.4224, 0.6808, 0.3764, 0.2512, 0.3439, 0.3305, -0.5596, -0.2868, -0.4887, -0.826, -1.0437, -0.5661, -0.7066, -1.4485, -1.2559, -1.0265, -1.0513, -1.1368, -0.9673, -0.1219, -0.0831, -0.2069, -0.6059, -0.1765, -0.7084, -0.5215, -0.4827, 0.3791, 0.8749, 1.2642, 4.0551, 3.8258, 0.1292, -0.7535, -2.6744, -1.5067, -1.47], "thermo_temp": [null, 0.4206, 0.1402, 0.1869, 0.2337, 0.1869, 0.2337, 0.2337, 0.3271, 0.2337, 0.1869, 0.701, 0.2337, 0.2804, 0.2804, 0.1402, 0.2337, 0.1869, 0.5608, 0.2337, 0.2804, 0.4206, 0.4673, 0.6543, 0.3271, 0.3271, 0.2337, 0.1869, 0.5141, 0.8879, 0.9347, 0.701, 0.2804, 0.6075, 1.7759, 2.103, 1.8226, 5.0472, 1.5422, 1.1216, 4.2527, 1.7291, 2.1497, 1.3553, 1.0281, 1.402, 1.7759, 2.103, 2.7573, 1.9628, 1.8226, 1.0281, 3.7387, 3.4583, 4.8603, 1.8226, 2.8507, 1.5889, 7.01, 4.8135, 3.2246, 2.804, 2.804, 7.4773, 3.5517, 3.9256, 4.7201, 1.0749, 2.7105, 1.3085, 1.8226, 1.8226, 4.6733, 1.5889, 2.6171, 1.5422, 0.5608, 1.402, 0.9347, 1.4487, 0.9347, 0.7477, 1.0281, 2.0563, 1.7759, 1.0749, 5.0005, 1.2151, 1.0281, 0.8879, 1.3085, 0.7945, 0.7477, 1.2618, 1.0281, 0.7945, 0.8412, 0.8879, 0.7477, 0.4206, 0.9814, 0.3739, 0.9375, 2.0563, 0.9347, 0.9814, 0.4206, 1.3085, 0.7945, 3.3137, 3.1, 1.55, 1.4, 1.5, 0.3, 1.0, 0.8, 1.95, 1.1, 1.75, 0.65, 0.9, 1.1, 0.8, 0.7, 1.25, 1.35, 0.9, 1.05, 0.95, 0.85, 0.5, 1.25, 0.8, 1.4, 0.75, 0.7, 1.05, 2.2, 1.65, 0.8, 1.45, 0.65, 0.85, 0.65, 2.5, 1.5, 2.2, 8.0, 4.4, 2.2, 4.65, 1.65, 2.7, 1.7, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2196, 0.2137, 0.3023, 0.2898, 0.2881, 0.2867, 0.2601, 0.2553, 0.2428, 0.3006, 0.2885, 0.287, 0.3113, 0.3397, 0.3969, 0.3842, 0.3738, 0.3483, 0.319, 0.3545, 0.4514, 0.5393, 0.5687, 0.5163, 0.5329, 0.7589, 1.0033, 1.1522, 1.8604, 1.8026, 1.6787, 2.1467, 2.0708, 2.0851, 1.9524, 1.7844, 1.7149, 1.726, 1.7945, 1.9696, 1.9683, 1.9418, 1.7757, 2.1326, 2.3736, 2.8258, 2.6434, 2.6811, 2.4825, 3.3057, 3.5798, 3.5152, 3.3859, 3.2801, 4.0432, 3.9539, 3.9487, 4.089, 3.541, 3.39, 3.0115, 2.7954, 2.6185, 2.9921, 2.737, 2.7152, 2.5019, 2.149, 2.0132, 1.8171, 1.7501, 1.6018, 1.4465, 1.3705, 1.4952, 1.5462, 1.4605, 2.1041, 1.9425, 1.7762, 1.6147, 1.5591, 1.42, 1.2978, 1.2913, 1.2434, 1.1618, 1.1035, 1.0643, 1.0067, 0.9002, 0.9149, 0.8166, 0.8386, 1.06, 1.0372, 1.027, 0.9168, 0.988, 0.9528, 1.3821, 1.6944, 1.6682, 1.6194, 1.5977, 1.3618, 1.296, 1.2058, 1.3411, 1.2973, 1.3796, 1.2469, 1.1839, 1.1686, 1.1016, 1.0286, 1.0688, 1.12, 1.08, 1.0745, 1.0519, 1.0152, 0.9215, 0.9812, 0.9483, 1.0304, 0.9794, 0.9286, 0.9507, 1.1778, 1.2637, 1.1794, 1.2286, 1.1234, 1.0737, 0.9966, 1.27, 1.3118, 1.4733, 2.66, 2.9763, 2.8352, 3.1652, 2.8897, 2.8552, 2.6452, 2.6733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.974, 0.9747, 0.9873, 1.0116, 0.9885, 1.0227, 1.0109, 1.0842, 1.0096, 1.028, 1.0707, 1.0606, 1.0, 1.0392, 1.0254, 1.0301, 1.0069, 1.0145, 1.0411, 1.0674, 1.2477, 1.2058, 1.1899, 1.27, 1.2474, 1.2017, 1.2525, 1.2022, 1.1746, 1.207, 1.205, 1.2024, 1.2032, 1.226, 1.1555, 1.1042, 1.1131, 0.9354, 1.052, 1.1064, 1.157, 1.1111, 1.1161, 1.082, 1.1989, 1.164, 1.1442, 1.1153, 1.1213, 1.1703, 1.1352, 1.1132, 1.0374, 0.9907, 0.925, 0.9464, 0.9333, 0.933, 0.8357, 0.8181, 0.8148, 0.8078, 0.7461, 0.7002, 0.7235, 0.8585, 0.8702, 0.8875, 0.9375, 0.9677, 0.9624, 0.7881, 0.7992, 0.8378, 0.886, 0.8767, 0.9076, 0.8648, 0.8541, 0.7986, 0.8131, 0.7854, 0.7118, 0.748, 0.7769, 0.9819, 0.8571, 0.8872, 0.8369, 0.8322, 0.8346, 0.8635, 0.8419, 0.9289, 0.9688, 1.0904, 1.2, 1.1147, 1.0585, 1.058, 1.0458, 1.0355, 1.0357, 1.0579, 1.0496, 1.1102, 1.1164, 1.1125, 1.1293, 1.0548, 0.8849, 0.9505, 1.0275, 1.0, 0.9934, 1.0294, 1.0144, 0.9321, 0.908, 0.8261, 0.8278, 0.8, 0.7926, 0.8467, 0.9188, 0.8923, 0.8864, 0.9433, 0.9295, 0.9218, 0.9641, 1.0767, 1.1117, 1.1383, 1.2517, 1.2641, 1.1246, 1.0814, 1.0117, 1.0427, 1.0521], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1928, 1.0779, 0.9747, 0.9873, 0.8837, 0.977, 0.9432, 0.9239, 0.8632, 0.8942, 0.9439, 1.0101, 0.9394, 1.0206, 0.902, 0.822, 0.8421, 0.9028, 1.0145, 0.8904, 0.7416, 0.5888, 0.6667, 0.5252, 0.6529, 0.7026, 0.6094, 0.6774, 0.7303, 0.807, 0.7857, 0.7611, 0.7369, 0.7392, 0.7245, 0.8165, 0.8678, 1.009, 0.957, 0.844, 0.8471, 0.8132, 0.8406, 0.8505, 0.7417, 0.7034, 0.7872, 0.8248, 0.8762, 0.7668, 0.7958, 0.8111, 0.8545, 0.9778, 1.0204, 1.0534, 1.0421, 1.0295, 1.075, 1.1847, 1.1416, 1.1594, 1.1898, 1.3661, 1.309, 1.2815, 1.2333, 1.1124, 1.1542, 0.998, 1.002, 1.0209, 1.1934, 1.1464, 1.1622, 1.0674, 1.0112, 1.0439, 1.0653, 1.0753, 1.1101, 1.0911, 1.1297, 1.2506, 1.2042, 1.1736, 1.1625, 1.1892, 1.097, 1.0532, 1.1751, 1.1295, 1.1402, 1.1323, 1.0786, 0.8632, 0.7787, 0.7547, 0.834, 0.8662, 0.941, 0.8865, 0.9356, 0.9336, 0.8977, 0.878, 0.8445, 0.8691, 0.8382, 0.9721, 1.0548, 1.0987, 1.0198, 0.9794, 0.9379, 0.9967, 0.9444, 1.0542, 1.0214, 1.1264, 1.0833, 1.1465, 1.1925, 1.1519, 0.9867, 0.9578, 1.0505, 0.9935, 0.9967, 0.9899, 1.0136, 0.8563, 0.8496, 0.7493, 0.5451, 0.5752, 0.6429, 0.73, 0.911, 0.9488, 0.9231, 0.9026], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10137.53, -8689.31, -5574.46, -4778.11, 2708.41, 2321.5, -8617.52, -12020.95, 1472.84, -13542.81, 2077.36, -25774.45, -2441.32, 21291.54, 10755.71, 6246.9, 33690.0, 126794.23, 40366.53, 48109.28, 29065.56, 95149.77, 1535224.52, 3555874.91, 3781021.6, 15205704.5, 12393530.44, 10352594.1, 22808426.48, 17836794.17, 14647614.83, 12410716.16, 10728954.41, 10047543.55, 8203384.4, 8524503.56, 11701572.26, 9111506.55, 7375461.99, 6248925.47, 5675935.26, 10942703.17, 37152317.34, 33109477.33, 24436161.98, 20629148.84, 79114537.81, 55613713.18, 39932536.69, 34395759.34, 30627546.85, 84977030.29, 63453045.59, 51672098.31, 32971660.02, 27868704.39, 22966615.63, 19786991.02, 16435686.61, 13513837.21, 23105915.23, 19383595.65, 15422770.5, 13250522.64, 11321528.67, 9956306.68, 8350374.04, 7634964.69, 6372539.83, 5367564.53, 4902941.6, 5065315.42, 3924397.38, 3225273.9, 174092.18, 60848.99, 103055.02, 106141.43, 133709.4, 186253.94, 50459.91, 83820.9, -53784.35, -126845.16, -181986.03, -74007.47, -92637.24, -115244.44, -79579.16, -82066.11, 5175.5, -227491.41, -194992.63, -167136.54, -151460.54, 33012.13, -53393.25, 1294127.69, 4318092.69, 3941803.65, 3165563.97, 2181443.88, 1863308.87, 1658345.89, 1348044.52, 1412744.91, 1091447.99, 1371388.98, 1238028.98, 985108.01, 993954.43, 862157.28, 660036.6, 335534.05, 444121.24, 248479.94, 71857.52, -5702.2, 28629.05, -28934.58, -49095.96, -209486.66, -102735.53, -104289.85, -154305.53, -47030.17, 1380191.61, 731108.7, 492309.81, 507766.38, 487898.02, 346980.41, 255053.67, 2357522.54, 1895809.29, 3414518.23, 29948693.34, 20474862.86, 17984980.52, 11376727.64, 9164443.08, 6897639.57, 5986252.84, 7171730.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1531, 0.1192, 0.0269, 0.0748, -0.1998, 0.0304, 0.2103, 0.0187, -0.0339, 0.1005, 0.2465, 0.0561, 0.1157, -0.0315, 0.3715, 1.6929, 1.6567, 1.8612, 3.005, 2.5084, 2.0644, 4.2703, 3.0423, 2.4804, 2.1953, 2.1462, 3.0564, 2.4313, 3.4676, 4.1254, 2.9115, 1.5831, 1.1859, 1.3833, 3.1405, 4.2913, 4.3848, 1.8892, 1.4184, 7.3652, 5.7938, 3.4886, 3.3519, 3.477, 6.9387, 4.3065, 3.2188, -1.5492, -2.1591, -3.0423, -2.9267, -3.8462, -4.9771, -3.1183, -3.637, -5.6279, -5.4164, -5.5823, -4.6675, -5.1383, -3.9653, -4.7388, -4.9409, -4.123, -2.3098, -2.686, -2.2736, -3.5225, -3.6908, -3.2807, -3.0564, -2.811, -2.4149, -2.5178, -2.1451, -2.7421, -3.137, -3.5249, -2.8402, -2.9045, -3.1218, -2.8519, -2.8683, -2.0444, -2.2607, -1.6672, -1.0083, -0.965, -0.611, -0.805, 0.506, 1.7999, 2.1418, 1.2637, -0.1758, -0.2316, -0.0553, -0.5305, 0.1871, -0.2886, 1.09, 1.2659, 0.7496, 1.2858, 1.2579, 0.6574, -0.188, 0.3016, -0.2614, -0.8528, -1.2475, -0.9538, -0.9925, -0.825, -1.5013, -1.235, -1.2988, -1.6138, -1.085, 0.7363, -0.0363, -0.5388, -0.3563, -0.15, -0.3363, -0.4188, 1.54, 1.2687, 2.5425, 5.82, 4.6287, 4.6875, 0.54, -0.2913, -1.9013, -1.8088, -0.845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -358253.665, -304703.9507, -266263.8417, -153422.0318, -128222.6759, -76493.6129, -26670.9538, 93416.2663, 213775.3267, 32938.4373, -66122.9353, -53864.8662, -4753.5914, -375567.2179, -649460.5686, -515155.5241, -214366.9206, -161120.4991, -124691.3118, -368541.709, -721342.7608, -1668302.697, -1968414.9221, -1976691.2836, -1600105.0174, 623880.9568, -3606586.5619, -6651862.0778, -7752062.1132, -8999235.0165, -10225671.379, -7061032.2135, -7907069.5708, -9305524.7383, -8319822.9904, -8464154.1062, -6695328.8487, -6491014.067, -5290253.9761, -6108323.6284, -7308820.1615, -7411537.4404, -7221966.8872, -4583214.2166, -774107.5077, 7333861.2282, 5789319.9503, 1614379.4111, -1506421.2649, 17003641.5281, 922548.1162, -13290690.9355, -22964014.7302, -27953199.1189, -20917435.5355, -20291641.388, -20624271.4349, -24151380.2266, -24144662.3868, -24256771.4626, -22557354.5036, -20317575.7784, -18167901.9283, -14625145.0402, -11953693.1883, -10810904.0346, -9517311.8305, -8180194.6525, -6221940.7931, -5146884.518, -3784743.4613, -3292629.3052, -3214712.6796, -2423019.0159, -2173988.9214, -2551787.5332, -2380069.9526, -1795375.5556, -1948365.8179, -1613301.0494, -1664593.992, -1825185.7439, -1811036.764, -1965841.139, -2602383.9009, -2731250.6347, -2885510.1045, -3003715.3325, -2429421.3873, -2321564.3289, -2232460.1538, -2181895.7779, -2072910.9451, -1625248.0162, -1933531.0561, -1819589.7208, -2178094.2, -2430731.1742, -2313107.1024, -2192116.5799, -2124903.9608, -1624781.0456, -2133651.9398, -2546754.2867, -3233162.5994, -3413077.5213, -3176399.3056, -2836221.2294, -2341265.5585, -2140976.6258, -1347930.556, -600885.4209, -407964.4234, -39571.7028, 341828.7231, 165315.9274, -357754.6119, -716689.8046, -1125522.9062, -1639487.5472, -1984690.1138, -2158770.6989, -2351335.311, -2064842.1568, -2159415.2613, -2441788.4393, -2407624.9359, -2381319.2358, -2135994.7916, -835457.3773, -799361.5868, -1187997.0851, -1458605.3204, -1496867.0623, -1115181.5473, -906038.3953, 749160.3147, 1358180.8345, 2684737.3037, 6920704.5647, 660655.7565, -3898494.4089, -7487096.279, -9278251.473, -9524265.8178, -9599206.8244, -9220993.2014], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 19.05, 28.09, 36.91, 51.65, 51.46, 58.21, 50.73, 66.45, 63.99, 61.77, 63.33, 64.02, 60.21, 66.58, 72.76, 55.41, 50.46, 46.03, 50.85, 64.44, 87.52, 90.88, 95.16, 84.77, 80.32, 85.75, 79.57, 74.3, 71.01, 72.74, 73.9, 74.97, 76.03, 78.68, 73.37, 70.07, 61.59, 63.94, 71.24, 78.71, 85.53, 84.0, 83.63, 87.73, 92.77, 86.97, 81.74, 81.94, 86.32, 82.09, 79.2, 77.73, 76.58, 72.77, 70.85, 71.88, 72.31, 70.08, 52.55, 56.81, 62.04, 57.78, 20.76, 27.02, 37.62, 46.48, 48.75, 56.41, 64.71, 65.21, 67.12, 36.04, 44.26, 47.95, 52.72, 56.59, 55.59, 57.0, 55.72, 56.26, 57.84, 51.84, 35.06, 44.14, 46.31, 62.31, 56.2, 61.97, 65.07, 54.66, 56.28, 56.49, 56.67, 53.88, 67.76, 81.34, 85.47, 81.46, 78.01, 76.11, 78.14, 76.06, 75.8, 75.77, 75.72, 78.38, 74.79, 79.38, 76.87, 61.06, 48.41, 56.45, 57.98, 55.5, 47.72, 51.75, 44.27, 44.66, 36.39, 36.81, 37.15, 30.03, 28.59, 45.09, 41.97, 34.97, 37.57, 46.22, 46.11, 41.02, 56.05, 63.22, 72.89, 87.5, 92.85, 83.07, 78.54, 74.9, 74.61, 75.87, 77.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.2394, -56.5022, 158.2888, 51.2739, 9.607, 5.7878, 48.7544, 252.6846, 373.9024, 76.2242, 96.4789, 66.3327, -26.5193, 170.5128, 908.2707, 1094.3299, 569.3582, 101.8947, -23.506, 236.7781, 1271.5311, 2421.5985, 792.8461, 5563.7018, 1935.3047, 560.8434, 13181.5789, 2406.1611, 654.1387, 194.9072, 33.4983, 447.9666, 907.6389, 608.574, 303.1048, -77.6357, -85.7793, -94.3946, -50.0396, 257.5387, 102.9296, 142.5303, 15.3367, -6.1613, 1256.279, 2646.5081, 311.4059, 203.5792, 0.5322, 1445.8411, 958.9785, 880.5314, 183.2217, -76.307, -90.4021, -81.306, -66.3923, -47.0524, -52.6317, -96.2308, -84.2533, -90.7653, -95.5925, -97.8294, -93.348, -84.0947, -92.4145, -63.8628, -55.4658, 34.457, -11.0934, -58.6301, -80.4942, -67.0511, -67.9677, -42.5625, 97.4895, -26.9327, -36.2836, -10.7892, -2.4507, -37.9327, -69.1427, -81.9466, -70.2591, -54.7116, -83.1981, -63.4172, -40.6724, 136.6822, -5.3071, 63.7465, 5.1505, 14.6775, 95.0686, 500.6549, 1264.6004, 242.8614, 60.5044, 282.6432, -5.0793, 209.7565, 51.4486, -23.9313, -8.0074, -16.1805, 42.5876, -66.044, -28.691, -78.3853, -91.8802, -52.1553, 13.4992, -27.9247, 117.1101, -12.068, -17.8008, -48.039, -8.4947, -20.4413, 22.8156, -3.9716, -34.9017, -16.4078, 386.2489, 96.3032, -14.1615, 116.3129, 24.4041, 5.8304, 110.6322, 485.3538, 105.6799, 340.1727, 1543.6282, 3100.9738, 972.4258, 485.0383, 1.9376, 9.3673, 101.9265, 239.8227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 6.98, 6.98, 7.81, 8.24, 8.55, 8.84, 8.76, 8.75, 8.93, 9.15, 8.5, 8.75, 10.14, 21.75, 22.19, 22.22, 29.18, 29.59, 29.9, 36.2, 38.1, 38.65, 38.28, 38.33, 38.82, 39.09, 39.48, 39.85, 41.69, 43.45, 43.73, 43.42, 45.29, 44.8, 44.76, 48.75, 45.06, 61.95, 61.96, 60.71, 59.6, 59.23, 62.62, 64.91, 65.16, 72.82, 72.38, 72.08, 71.6, 71.26, 71.88, 74.96, 73.34, 72.5, 72.44, 70.96, 71.38, 53.2, 54.34, 53.56, 53.49, 53.9, 47.5, 46.5, 46.52, 45.99, 45.98, 46.11, 46.11, 45.98, 45.59, 39.0, 39.14, 36.63, 36.68, 36.85, 36.45, 36.29, 34.66, 34.6, 34.6, 35.27, 33.98, 33.9, 33.87, 18.56, 18.92, 18.67, 24.68, 29.54, 29.58, 29.95, 33.49, 32.66, 32.15, 31.95, 32.44, 32.77, 35.13, 35.14, 35.5, 35.14, 34.37, 34.92, 36.1, 36.33, 36.75, 37.07, 33.84, 29.4, 29.09, 28.22, 25.44, 25.65, 25.53, 25.49, 24.82, 31.25, 28.7, 28.98, 28.86, 28.19, 28.21, 27.95, 34.15, 33.86, 36.62, 53.01, 53.68, 53.69, 63.31, 63.79, 65.09, 65.07, 65.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6763, 0.5559, 0.5972, 0.3103, 0.5552, 0.7306, 0.5283, 0.4794, 0.6173, 0.8449, 0.6732, 0.7227, 0.5937, 0.9047, 1.9084, 1.893, 1.7669, 2.1207, 1.7758, 1.5253, 2.0317, 1.5425, 1.287, 1.1683, 1.1449, 1.358, 1.1368, 1.364, 1.5273, 1.1752, 0.8416, 0.7606, 0.7935, 1.1446, 1.4756, 1.4372, 0.9439, 0.8485, 1.8031, 1.5266, 1.1168, 1.0572, 1.0413, 1.4432, 1.0603, 0.8938, 0.3338, 0.2818, 0.203, 0.2403, 0.1575, 0.0522, 0.4256, 0.3715, 0.1393, 0.178, 0.168, 0.2992, 0.2214, 0.3733, 0.2541, 0.2171, 0.3322, 0.477, 0.3628, 0.2748, -0.1329, -0.1321, -0.0459, 0.0057, 0.0664, 0.1473, 0.0643, 0.1149, 0.0251, -0.0314, -0.0853, 0.0431, 0.0398, -0.0054, 0.0622, 0.0594, 0.2418, 0.1654, 0.1917, 0.2165, 0.2239, 0.3221, 0.2828, 0.616, 0.9275, 0.9658, 0.7535, 0.4401, 0.4331, 0.4808, 0.3851, 0.5568, 0.4556, 0.7672, 0.8029, 0.6793, 0.7979, 0.7866, 0.6487, 0.4475, 0.581, 0.4559, 0.3401, 0.293, 0.3712, 0.3039, 0.2977, 0.1339, 0.2356, 0.2304, 0.1452, 0.3106, 0.806, 0.5723, 0.4273, 0.4725, 0.513, 0.4469, 0.411, 0.9382, 0.8297, 1.1916, 2.0008, 1.5759, 1.5035, 0.6999, 0.5629, 0.3144, 0.3545, 0.5321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0415, 2.0741, 2.0818, 2.0818, 2.0715, 2.0168, 2.0168, 1.9194, 1.7451, 1.6703, 1.5649, 1.1945, 1.7438, 1.6826, 1.648, 1.6093, 2.8792, 2.8311, 2.7675, 2.6778, 4.0813, 14.578, 16.9199, 17.5275, 25.788, 24.469, 23.193, 28.2772, 26.4622, 24.635, 22.8457, 20.7937, 18.4756, 15.7395, 14.0954, 16.5665, 14.7429, 13.1087, 12.681, 11.9341, 10.6154, 19.2489, 19.2748, 18.2163, 17.0874, 27.5045, 26.0373, 24.4469, 23.1959, 22.2489, 24.8896, 22.8283, 20.5544, 19.2891, 19.0328, 19.9301, 20.8195, 21.3764, 22.2469, 23.436, 24.6728, 26.2616, 27.7363, 29.2462, 25.2028, 24.2929, 10.338, 8.9896, 9.7032, 10.0503, 10.1574, 10.3189, 10.3579, 10.9261, 10.2413, 11.8633, 13.2458, 14.3848, 15.3699, 16.542, 17.6634, 18.9854, 20.428, 22.0926, 20.5684, 19.27, 8.4004, 9.1554, 9.8816, 10.2292, 10.8371, 11.4261, 9.0464, 9.5006, 5.6836, 3.3244, 8.9257, 16.8406, 18.0253, 17.3296, 16.7426, 16.226, 15.5467, 15.3736, 14.6669, 14.0827, 13.0647, 11.8914, 10.9163, 9.5431, 9.0265, 9.1116, 7.6983, 7.7562, 7.4208, 7.2958, 7.4539, 7.1513, 7.5074, 7.6733, 8.8639, 9.761, 10.5996, 11.672, 9.9766, 8.7833, 8.8355, 9.1119, 9.2879, 9.3029, 9.3215, 9.4811, 12.1569, 11.7399, 17.2222, 33.7951, 32.1134, 30.1675, 28.8079, 28.2696, 27.8852, 27.2276, 26.2894], "mkt_dynamics": [1.192845, 0.72549, 0.201055, -0.370014, -0.693222, -0.87513, -0.977013, -1.043965, -1.036639, -1.033723, -1.076241, -0.94197, -0.908793, -0.896047, -0.650531, -0.480086, -0.13977, 0.266824, 0.536107, 0.569298, 0.583211, 0.640277, 0.668183, 0.607848, 0.542188, 0.545213, 0.301976, 0.249845, 0.321016, 0.512412, 0.865967, 1.212882, 1.215629, 1.152296, 1.275676, 1.453229, 1.749931, 1.859356, 1.795098, 1.674959, 1.674959, 1.538787, 1.391703, 1.23506, 0.928895, 0.807191, 0.698896, 0.728591, 0.892481, 0.844063, 0.653893, 0.290293, -0.147252, -0.196492, 0.106901, 0.526433, 0.721692, 0.623038, 0.794898, 0.932589, 1.093416, 1.289503, 1.041455, 1.050663, 1.052566, 0.98903, 0.589329, -0.138041, -0.706109, -1.166397, -1.267273, -1.282877, -1.211725, -1.180113, -1.172532, -1.154807, -1.203514, -1.215633, -1.213659, -1.161561, -1.027189, -0.888929, -0.64326, -0.34776, -0.169512, -0.047357, -0.159181, -0.42427, -0.637474, -0.816645, -0.857862, -0.884177, -0.972203, -1.024964, -1.128493, -1.198649, -1.253551, -1.322383, -1.336149, -1.350618, -1.140749, -0.923623, -0.571097, -0.120035, 0.082308, 0.29126, 0.322749, 0.444908, 0.574368, 0.88304, 1.28589, 1.445799, 1.565133, 1.377806, 1.07129, 0.842589, 0.601005, 0.555012, 0.496369, 0.530974, 0.675724, 0.653898, 0.757593, 0.707316, 0.514005, 0.358383, 0.261404, 0.142332, 0.040498, -0.09723, -0.364688, -0.634893, -0.739739, -0.861718, -0.928879, -1.012539, -1.160737, -1.19472, -0.716394, -0.235933, 0.061763, 0.511806, 0.389404, 0.299731, 0.374537, 0.615665, 0.778009, 1.13267, 1.555148, 1.636465, 1.756094, 1.49564, 1.098937, 0.608324, 0.153569, -0.010345], "market_activity_top_line": [12.571257, 12.427658, 12.375827, 12.307001, 12.237893, 12.213413, 12.180032, 12.137305, 12.108152, 12.074979, 12.04905, 12.041412, 12.033874, 12.025935, 12.023623, 12.020206, 12.022919, 12.060306, 12.054075, 12.010457, 12.035382, 12.025752, 12.034249, 11.989215, 11.989215, 12.032266, 12.032266, 12.016688, 12.054075, 12.16312, 12.200506, 12.265933, 12.262817, 12.384324, 13.032359, 13.739589, 14.365815, 15.521686, 16.21334, 16.509317, 17.524987, 17.892622, 17.920662, 17.873928, 17.830311, 18.070208, 18.182369, 18.702666, 19.51894, 19.774416, 19.500247, 19.157536, 19.037446, 19.447282, 20.818126, 22.058116, 22.210778, 22.04877, 24.048955, 25.376181, 25.709546, 25.946328, 26.027332, 27.217472, 27.48541, 27.451139, 26.140058, 25.326898, 24.345499, 24.096356, 23.761434, 23.313684, 23.126751, 22.87773, 22.59168, 22.386456, 22.165653, 21.998117, 21.785254, 21.639828, 21.4339, 21.203148, 21.014205, 20.881543, 20.699132, 20.483254, 20.073208, 19.654919, 19.267586, 18.913518, 18.594325, 18.317141, 18.018048, 17.747397, 17.462876, 17.172929, 16.87675, 16.628712, 16.384393, 16.130224, 15.900477, 15.67485, 15.50552, 15.318486, 15.146929, 14.986327, 14.833865, 14.713263, 14.589444, 14.568106, 15.30684, 16.154869, 16.481986, 16.166667, 15.756667, 15.574593, 15.472237, 15.488723, 15.398182, 15.593333, 16.043333, 16.24, 16.533333, 16.75, 16.673334, 16.333334, 16.329091, 16.233637, 16.043637, 15.881191, 15.810238, 15.719048, 15.630408, 15.545722, 15.476592, 15.399898, 15.296501, 15.225225, 15.272796, 15.263764, 15.219032, 15.188495, 15.172688, 15.143656, 15.105269, 15.533333, 15.943333, 16.816666, 19.266666, 20.803333, 21.9, 21.243333, 20.186666, 19.316363, 18.911818, 18.663636], "market_activity_min_gap": [1.587673, 1.459718, 1.358781, 1.011677, -0.129603, -0.621437, -1.125917, -1.695795, -1.733954, -2.173909, -2.614549, -2.135921, -1.847824, -1.778681, -1.643505, -1.415394, -1.142264, -1.185419, -1.181882, -1.200761, -1.11193, -1.02751, -0.917147, -0.980898, -0.813639, -0.628172, -0.437927, -0.309445, -0.107218, 0.230655, 0.371569, 0.484416, 0.568909, 0.733991, 1.278276, 1.926084, 2.555247, 3.608814, 4.48818, 5.133622, 6.255215, 7.054706, 7.641253, 8.090816, 8.493452, 9.013554, 9.347491, 9.82262, 10.386282, 10.591662, 10.513653, 10.283352, 10.048821, 10.024291, 10.369799, 10.648596, 10.369039, 9.920617, 10.491561, 10.815684, 10.610234, 10.292158, 9.865638, 9.974614, 9.875653, 9.625355, 8.701714, 8.01184, 3.376099, -1.787622, -5.648835, -9.111591, -7.81515, -7.254326, -9.654787, -11.215544, -12.889889, -13.246427, -13.825822, -12.55886, -13.023322, -14.016853, -14.007017, -12.903538, -12.260003, -12.094019, -16.963773, -21.474174, -23.555096, -24.140012, -23.55917, -21.454148, -20.43096, -18.690598, -18.354796, -18.704851, -20.107005, -19.972006, -19.851181, -19.809626, -19.218535, -18.861864, -16.729857, -15.632037, -14.839584, -14.038287, -13.33328, -11.996827, -11.055076, -8.616962, -6.62758, -4.571576, -2.755462, -1.719237, -0.813191, 0.068454, 0.199344, 0.425152, 0.61557, 1.135467, 1.723011, 2.275684, 2.79514, 3.3207, 3.561038, 3.499216, 3.41005, 3.294042, 2.69576, 0.466286, -0.58007, -2.040606, -2.979973, -5.002898, -6.058915, -7.049398, -8.42097, -8.295209, -5.516557, -4.712142, -4.151814, -3.315713, -2.663251, -2.802216, -2.94967, -2.16436, -1.616583, -0.556607, 0.937576, 2.3833, 3.811355, 4.296018, 4.735323, 4.888721, 4.968291, 5.063229], "market_activity": [null, null, null, null, -5.8098, -4.5235, -3.90685, -3.53305, -3.0494, -3.15755, -3.272, -2.896875, -2.510487, -2.070144, -1.658947, -1.440098, -1.255749, -0.355575, 0.008413, -0.632269, -0.506634, -1.136992, -1.180496, -1.435998, -1.854224, -1.050937, -0.584994, 0.088328, 1.330264, 3.721207, 5.691404, 8.185927, 8.820513, 9.976932, 22.728516, 41.824058, 59.779779, 74.985214, 85.744432, 91.682466, 95.841233, 97.920617, 91.461458, 84.468079, 68.899115, 59.569732, 54.791491, 58.837946, 70.158773, 75.753511, 72.574556, 59.703678, 43.039764, 36.287807, 51.480453, 75.740227, 87.412813, 87.823432, 93.911716, 96.955858, 98.477929, 99.238964, 88.291607, 81.205029, 77.082439, 72.422395, 54.958797, 31.348074, 15.247212, 5.659131, -0.49871, -5.35848, -6.93884, -9.19642, -11.32456, -11.611505, -12.932902, -13.706701, -14.195201, -14.60455, -15.5615, -17.44315, -19.02045, -20.16335, -20.814225, -21.304138, -23.903694, -27.524072, -29.953311, -31.16793, -31.77524, -32.078895, -32.230723, -32.171786, -31.873743, -31.546747, -31.543523, -31.632037, -31.736343, -31.768797, -31.307923, -30.996887, -30.222868, -29.284609, -28.328105, -27.273802, -26.645551, -25.579001, -24.42225, -21.712125, -6.109388, 17.468656, 36.828803, 42.462152, 30.515401, 13.35665, 0.142825, -3.220162, -2.137931, 3.291459, 14.24023, 22.68094, 32.410245, 38.245772, 34.595311, 25.050931, 16.763115, 8.738558, 2.315004, -0.346398, -3.003449, -5.041125, -5.631287, -5.659519, -6.134109, -6.724105, -7.760402, -8.578001, -7.901151, -6.908975, -5.656963, -4.340056, -4.215828, -4.502089, -4.74262, 2.17314, 12.171795, 31.239223, 58.616086, 78.963118, 89.481559, 94.74078, 74.704365, 42.052157, 23.637054, 12.778902], "market_activity_raw": [null, null, null, null, -5.8098, -3.2372, -3.2902, -3.15925, -2.56575, -3.2657, -3.38645, -2.52175, -2.1241, -1.6298, -1.24775, -1.22125, -1.0714, 0.5446, 0.3724, -1.27295, -0.381, -1.76735, -1.224, -1.6915, -2.27245, -0.24765, -0.11905, 0.76165, 2.5722, 6.11215, 7.6616, 10.68045, 9.4551, 11.13335, 35.4801, 60.9196, 77.7355, 90.19065, 96.50365, 97.6205, 100.0, 100.0, 85.0023, 77.4747, 53.33015, 50.24035, 50.01325, 62.8844, 81.4796, 81.34825, 69.3956, 46.8328, 26.37585, 29.53585, 66.6731, 100.0, 99.0854, 88.23405, 100.0, 100.0, 100.0, 100.0, 77.34425, 74.11845, 72.95985, 67.76235, 37.4952, 7.73735, -0.85365, -3.92895, -6.65655, -10.21825, -8.5192, -11.454, -13.4527, -11.89845, -14.2543, -14.4805, -14.6837, -15.0139, -16.51845, -19.3248, -20.59775, -21.30625, -21.4651, -21.79405, -26.50325, -31.14445, -32.38255, -32.38255, -32.38255, -32.38255, -32.38255, -32.11285, -31.5757, -31.21975, -31.5403, -31.72055, -31.84065, -31.80125, -30.84705, -30.68585, -29.44885, -28.34635, -27.3716, -26.2195, -26.0173, -24.51245, -23.2655, -19.002, 9.49335, 41.0467, 56.18895, 48.0955, 18.56865, -3.8021, -13.071, -6.58315, -1.0557, 8.72085, 25.189, 31.12165, 42.13955, 44.0813, 30.94485, 15.50655, 8.4753, 0.714, -4.10855, -3.0078, -5.6605, -7.0788, -6.22145, -5.68775, -6.6087, -7.3141, -8.7967, -9.3956, -7.2243, -5.9168, -4.40495, -3.02315, -4.0916, -4.78835, -4.98315, 9.0889, 22.17045, 50.30665, 85.99295, 99.31015, 100.0, 100.0, 54.66795, 9.39995, 5.22195, 1.92075], "market_activity_distance": [5.187695, 3.796754, 3.189317, 2.469048, 1.814414, 1.50551, 1.188782, 0.859918, 0.578602, 0.303044, 0.113565, 0.063056, -0.051337, -0.16894, -0.329915, -0.383963, -0.464277, -0.244816, -0.283504, -0.605908, -0.438141, -0.492163, -0.409015, -0.666448, -0.602303, -0.258268, -0.038822, 0.0, 0.467411, 1.508068, 1.820075, 2.286311, 2.233761, 3.072734, 7.739861, 12.672455, 16.748952, 24.270389, 28.082703, 28.757144, 34.040274, 34.717338, 32.994225, 30.817467, 28.707976, 28.346975, 27.27075, 28.667886, 31.617644, 31.014556, 27.357817, 23.399559, 20.879419, 21.156826, 26.697006, 31.171838, 29.641749, 26.431443, 33.801354, 37.31771, 35.891317, 34.041531, 31.383191, 33.47593, 31.907892, 29.278848, 21.773319, 17.211185, 12.023251, 10.166147, 8.518984, 6.368155, 4.903901, 3.234521, 1.75776, 0.798024, -0.266126, -1.026884, -1.702124, -2.372031, -3.348625, -4.416006, -5.334238, -5.832739, -6.081334, -6.345926, -7.376318, -8.464236, -8.468547, -8.408608, -8.518917, -8.465545, -8.369516, -7.458577, -6.853936, -6.314269, -6.507847, -6.6167, -6.83137, -7.016475, -7.249781, -7.642752, -7.330622, -7.116715, -7.201531, -7.202406, -7.188548, -6.872058, -6.661835, -5.873307, -0.667295, 5.120137, 7.893218, 7.018186, 5.314417, 4.914004, 4.403955, 4.441982, 3.929274, 5.024839, 7.802152, 9.057574, 10.649756, 11.730591, 10.804723, 8.210493, 7.597746, 6.619117, 5.099732, 3.7402, 2.959786, 2.088074, 1.413017, 0.805361, 0.245085, -0.341391, -1.024111, -1.535538, -1.719459, -1.798643, -1.643479, -1.341377, -1.155127, -1.312115, -1.508789, 0.931339, 3.193094, 8.203747, 21.735461, 29.777498, 34.9076, 30.194071, 23.428101, 18.215196, 15.692196, 13.698666], "market_activity_roc": [null, null, null, null, -2.651795, -1.723937, -1.582076, -1.378857, -1.060158, -1.133459, -1.075383, -0.790068, -0.613454, -0.406162, -0.211029, -0.176109, -0.091035, 0.285807, 0.253268, -0.081105, 0.10366, -0.28651, -0.164475, -0.176863, -0.383594, 0.054167, -0.016478, 0.229148, 0.540986, 1.087526, 1.39824, 2.074157, 1.731713, 1.818645, 6.818184, 12.014219, 17.149387, 25.333333, 24.408329, 20.15874, 21.9909, 15.27499, 10.530353, 8.265702, 1.742221, 0.99251, 1.460365, 4.636575, 9.470553, 9.431037, 7.248109, 2.432113, -2.466804, -1.65433, 6.758268, 15.140674, 16.668896, 13.377129, 15.519308, 15.042377, 15.752568, 17.676986, 8.226457, 7.255982, 6.907411, 5.799707, 0.433106, -6.946178, -11.423919, -12.220925, -9.099536, -7.948917, -5.006051, -5.057304, -4.92291, -3.977184, -4.155785, -3.844844, -3.569571, -3.335177, -3.301292, -3.613805, -3.539316, -3.504118, -3.428065, -3.395222, -4.477909, -5.874202, -6.915971, -7.663509, -7.367447, -6.806327, -6.485182, -6.165543, -6.084916, -6.246674, -6.334193, -6.303375, -6.175861, -6.071795, -5.784722, -5.736235, -5.364086, -5.032404, -4.739153, -4.392533, -4.331715, -3.950932, -3.680515, -2.790684, 3.188481, 9.798003, 12.971995, 10.973019, 2.938732, -3.591957, -6.126379, -4.193468, -2.275132, 0.120324, 3.691102, 4.850477, 7.371981, 7.417702, 3.926871, 0.574717, -1.235335, -3.082764, -3.776671, -2.768222, -3.177476, -3.169893, -2.575657, -2.112367, -2.110316, -2.030339, -2.136265, -2.061641, -1.316802, -0.883993, -0.506449, -0.241244, -0.655466, -0.786883, -0.747505, 2.27039, 5.079159, 11.047596, 27.549307, 33.927039, 37.361491, 26.323095, 4.775087, -7.147749, -13.644667, -12.143561], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.5013, 3.0345, -0.3514, -3.0433, 4.6165, 1.141, 2.7135, -5.2316, 3.2833, 7.9588, 2.0357, 0.6289, 4.4364, 10.3795, 5.2256, 6.6002, 2.0282, 10.0864, 24.2635, 23.6111, 21.5636, 24.0445, 15.8205, 9.5511, 14.3443, 2.9244, -0.7849, -1.7895, -1.0483, 2.5755, -1.6159, 2.4562, 5.1794, -2.7825, -9.4229, -9.4751, -6.8078, 0.5479, 6.0215, 5.808, -6.1031, -6.702, 6.5763, 3.6454, -4.1206, -3.4932, -2.4294, 4.2905, -3.6136, -5.6191, -15.6426, -14.6402, -14.4129, -12.1705, -12.3764, -12.9709, -4.5248, -5.0481, -8.6997, -7.2971, -6.8181, -3.5344, -4.7098, -1.2218, -3.3903, -3.8569, -1.2366, 1.7103, -0.8231, -2.5507, -9.6293, -8.9954, -6.73, -5.46, -4.1427, -2.1516, -3.6848, -2.7428, -4.4051, -5.2391, -5.9359, -2.4924, -2.7321, -3.5378, -2.1561, -2.3626, 2.6757, 0.2823, 0.2447, 0.212, -0.0329, 2.6755, 1.0794, 11.2748, 18.1955, 17.4595, 9.8362, 1.106, 0.7332, 1.7448, -0.7672, 3.5904, 0.7284, 7.9026, 7.9583, 4.2798, 6.5172, 5.8822, 1.9259, -2.9329, 0.4829, -2.3982, -4.7478, -5.4147, -3.0461, -4.33, -4.3246, -7.5613, -4.5858, -4.5377, -6.1947, -1.1221, 10.8835, 4.4837, 0.8179, 1.6189, 2.339, 0.4585, -0.5473, 11.191, 8.0175, 13.8385, 23.4854, 15.3187, 13.7095, -4.3164, -6.0376, -9.6439, -7.9074, -3.7244], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.252306, -0.071772, -0.043072, 0.020926, -0.172474, -0.081218, 0.110667, 0.074807, 0.010888, 0.082875, 0.301376, 0.378866, 0.451572, 0.390323, 0.438802, 0.567498, 0.692199, 0.779549, 0.862804, 0.908922, 0.916744, 0.948756, 0.937986, 0.903962, 0.851079, 0.802203, 0.796508, 0.731211, 0.685582, 0.6816, 0.626014, 0.476987, 0.341529, 0.251909, 0.291146, 0.443597, 0.558319, 0.515048, 0.447097, 0.596026, 0.713045, 0.716784, 0.696337, 0.669393, 0.757535, 0.707468, 0.62061, 0.381407, 0.16779, 0.004496, -0.139444, -0.249857, -0.345914, -0.343229, -0.384265, -0.458166, -0.501796, -0.535122, -0.533816, -0.544592, -0.523325, -0.519362, -0.515383, -0.474942, -0.396275, -0.361813, -0.372746, -0.461865, -0.538167, -0.588796, -0.613798, -0.614824, -0.581511, -0.570663, -0.536939, -0.522552, -0.509703, -0.508641, -0.491605, -0.470399, -0.456016, -0.434031, -0.413794, -0.346616, -0.318033, -0.290874, -0.267799, -0.247859, -0.190565, -0.163804, 0.014106, 0.269359, 0.44644, 0.50143, 0.443723, 0.388596, 0.352135, 0.29506, 0.299104, 0.261341, 0.313792, 0.320569, 0.280352, 0.286951, 0.286017, 0.242439, 0.1441, 0.112684, 0.042584, -0.056211, -0.145872, -0.182531, -0.229836, -0.265549, -0.322137, -0.344169, -0.361475, -0.387849, -0.365289, -0.184313, -0.110395, -0.083493, -0.040872, 0.00428, 0.016182, 0.008072, 0.208222, 0.317432, 0.476216, 0.664521, 0.791583, 0.858835, 0.765408, 0.669253, 0.51095, 0.381274, 0.316328], "smi": [null, null, null, 0.065, 0.0518, 0.042, 0.0344, 0.0292, 0.0277, 0.0262, 0.0216, 0.0203, 0.0215, 0.027, 0.0435, 0.067, 0.099, 0.136, 0.161, 0.1825, 0.2095, 0.232, 0.2485, 0.253, 0.2445, 0.241, 0.233, 0.2225, 0.228, 0.2565, 0.285, 0.3265, 0.366, 0.421, 0.4935, 0.556, 0.616, 0.6715, 0.719, 0.7475, 0.771, 0.7825, 0.7995, 0.809, 0.8035, 0.798, 0.7925, 0.79, 0.79, 0.79, 0.786, 0.779, 0.77, 0.766, 0.7745, 0.79, 0.8075, 0.8165, 0.828, 0.8345, 0.842, 0.849, 0.8545, 0.858, 0.8515, 0.836, 0.8025, 0.757, 0.695, 0.6305, 0.567, 0.507, 0.4525, 0.3985, 0.3345, 0.2645, 0.2045, 0.1635, 0.1355, 0.1185, 0.102, 0.084, 0.065, 0.047, 0.0405, 0.0385, 0.039, 0.038, 0.0365, 0.0315, 0.03, 0.0315, 0.031, 0.027, 0.0195, 0.014, 0.011, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.006, 0.0075, 0.009, 0.01, 0.01, 0.014, 0.019, 0.0285, 0.053, 0.088, 0.126, 0.152, 0.169, 0.1805, 0.188, 0.1945, 0.2, 0.215, 0.2335, 0.25, 0.274, 0.3265, 0.387, 0.4475, 0.508, 0.546, 0.57, 0.563, 0.5265, 0.477, 0.411, 0.3295, 0.25, 0.177, 0.109, 0.0625, 0.0475, 0.0485, 0.0565, 0.0645, 0.07, 0.075, 0.078, 0.1055, 0.1595, 0.23, 0.2935, 0.352, 0.4145, 0.48, 0.5375, 0.585, 0.6205, 0.627], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.749286, -5.79827, -5.869187, -7.330669, -7.725461, -8.933132, -6.161803, -6.622389, -6.087323, -8.657802, -6.72794, -2.285442, -4.052455, -4.64037, -6.496756, -6.623818, -6.486105, -5.958242, -7.917267, -7.920536, -7.833648, -5.942394, -5.264024, -8.09912, -7.657558, -6.404325, -7.82661, -10.461932, -10.494394, -8.392271, -12.997326, -11.566237, -14.62014, -11.645267, 0.025538, 2.003163, 10.248219, 21.872951, 17.745755, 13.230631, 27.156604, 17.980436, 16.992441, 12.170746, 9.562874, 12.173338, 10.222638, 14.879522, 20.023284, 18.925969, 15.37181, 16.19022, 19.053199, 26.231965, 41.833023, 41.842492, 32.458865, 27.627329, 64.282838, 54.441813, 44.227126, 39.303498, 36.29257, 57.64197, 47.053496, 36.316557, 15.808078, 11.446096, 9.351003, 5.197298, 1.039299, -2.835391, 7.159672, 5.733044, -5.548863, -5.964204, -8.872186, -4.935756, -7.353071, -5.325692, -7.486363, -7.731492, -2.383875, 0.407134, -1.460705, -3.951192, -13.22302, -14.586087, -15.105605, -18.161495, -17.786587, -19.527749, -21.810916, -20.015111, -24.496529, -28.244352, -30.503631, -29.570377, -30.135595, -32.268264, -33.012078, -33.228112, -29.649681, -33.423952, -33.829816, -31.70682, -32.511057, -30.874545, -33.936229, -26.832397, -17.773927, -18.457748, -22.991329, -28.781044, -28.628804, -28.11741, -27.509827, -21.952973, -20.611482, -15.942745, -14.992507, -17.192817, -11.972112, -13.793135, -17.760209, -23.317297, -22.776242, -25.747623, -27.659144, -27.441745, -29.465709, -33.555897, -29.619088, -31.704955, -29.811799, -28.315178, -28.088389, -30.408602, -23.501228, -30.351779, -31.914227, -34.783557, -32.542674, -34.494909, -37.883305, -28.874026, -27.686861, -23.481015, 3.517649, -5.027828, -0.514394, -12.47106, -17.299866, -22.865864, -23.411479, -20.811651], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/60b96035-984b-486a-8eb4-00631225e2c6/", "share_image": "https://sharemaestro.com/terminal/60b96035-984b-486a-8eb4-00631225e2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}