{"ticker": {"uuid": "60bb54a6-42b9-4e37-b0ab-f00d5bb9d852", "symbol": "600861", "name": "FESCO Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600861 fell 15.81%, moving from 16.89 to 14.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 44.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "-15.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.83, "close": 14.22, "volume": 15244437}, "trend_line": 17.372667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.398182, "activity_20": 16.109476, "activity_30": 16.681075}, "trend_signal": 0, "fair_value": 18.837303, "relative_strength": -26.89346, "rate_of_change": -0.8616917908791568, "market_dynamics": -1.443793, "expectation": {"probability": 44.491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.678545, "high": 24.193297, "low": 22.48058, "close": 22.67712, "volume": 16424067}, "trend_line": 21.082641, "activity_lines": {"activity_5": 23.155059, "activity_10": 22.931518, "activity_20": 22.633222, "activity_30": 22.085444}, "trend_signal": 1, "fair_value": 18.450305, "relative_strength": 12.825194, "rate_of_change": 1.2510526653233844, "market_dynamics": 0.064244, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.667762, "high": 22.667762, "low": 21.432361, "close": 22.031343, "volume": 11739642}, "trend_line": 21.281054, "activity_lines": {"activity_5": 22.829362, "activity_10": 22.801852, "activity_20": 22.617312, "activity_30": 22.146651}, "trend_signal": 1, "fair_value": 18.521646, "relative_strength": 11.571338, "rate_of_change": 0.9411202325173691, "market_dynamics": -0.065777, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.881596, "high": 22.115574, "low": 20.487088, "close": 21.713133, "volume": 14586652}, "trend_line": 21.46886, "activity_lines": {"activity_5": 22.405083, "activity_10": 22.628964, "activity_20": 22.564098, "activity_30": 22.174527}, "trend_signal": 1, "fair_value": 18.591666, "relative_strength": 8.866306, "rate_of_change": 0.8825032820272829, "market_dynamics": -0.315009, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.713134, "high": 21.909675, "low": 20.945683, "close": 21.095432, "volume": 7343785}, "trend_line": 21.554652, "activity_lines": {"activity_5": 21.837921, "activity_10": 22.340193, "activity_20": 22.447956, "activity_30": 22.150435}, "trend_signal": 1, "fair_value": 18.65467, "relative_strength": 5.535302, "rate_of_change": 0.3996113440583311, "market_dynamics": -0.852745, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.001841, "high": 23.116999, "low": 21.001841, "close": 22.489939, "volume": 15558137}, "trend_line": 21.664777, "activity_lines": {"activity_5": 21.914042, "activity_10": 22.329643, "activity_20": 22.467566, "activity_30": 22.210776}, "trend_signal": 1, "fair_value": 18.704976, "relative_strength": 10.744245, "rate_of_change": 0.5109105913656135, "market_dynamics": -0.967098, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.461862, "high": 22.883022, "low": 21.759928, "close": 21.806723, "volume": 6029000}, "trend_line": 21.764608, "activity_lines": {"activity_5": 21.849152, "activity_10": 22.195382, "activity_20": 22.414665, "activity_30": 22.219933}, "trend_signal": 1, "fair_value": 18.749044, "relative_strength": 9.614297, "rate_of_change": 0.4607986502699669, "market_dynamics": -1.073079, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.806722, "high": 21.993905, "low": 21.076712, "close": 21.713133, "volume": 6345872}, "trend_line": 21.869742, "activity_lines": {"activity_5": 21.811091, "activity_10": 22.067247, "activity_20": 22.346165, "activity_30": 22.216612}, "trend_signal": 0, "fair_value": 18.792392, "relative_strength": 8.626714, "rate_of_change": 0.4830502805288275, "market_dynamics": -1.110562, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.731851, "high": 23.201232, "low": 21.488514, "close": 22.948536, "volume": 12363071}, "trend_line": 21.959277, "activity_lines": {"activity_5": 22.206046, "activity_10": 22.171559, "activity_20": 22.389975, "activity_30": 22.286212}, "trend_signal": 1, "fair_value": 18.849414, "relative_strength": 14.486125, "rate_of_change": 0.4094012631699152, "market_dynamics": -0.810375, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.920457, "high": 23.238666, "low": 22.284036, "close": 22.639685, "volume": 11771217}, "trend_line": 22.036958, "activity_lines": {"activity_5": 22.41569, "activity_10": 22.214441, "activity_20": 22.397239, "activity_30": 22.330109}, "trend_signal": 1, "fair_value": 18.912667, "relative_strength": 11.216021, "rate_of_change": 0.3537502623606339, "market_dynamics": -0.760082, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.883021, "high": 24.857792, "low": 22.854943, "close": 23.678545, "volume": 18786326}, "trend_line": 22.152075, "activity_lines": {"activity_5": 22.868671, "activity_10": 22.466796, "activity_20": 22.505626, "activity_30": 22.436018}, "trend_signal": 1, "fair_value": 18.976046, "relative_strength": 18.501372, "rate_of_change": 0.5223815374154703, "market_dynamics": -0.323302, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.556878, "high": 25.101129, "low": 23.491364, "close": 24.511507, "volume": 11035959}, "trend_line": 22.286534, "activity_lines": {"activity_5": 23.520065, "activity_10": 22.872641, "activity_20": 22.692898, "activity_30": 22.58824}, "trend_signal": 1, "fair_value": 19.034156, "relative_strength": 18.098497, "rate_of_change": 0.6069815130185306, "market_dynamics": 0.095229, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.633173, "high": 25.419339, "low": 24.520866, "close": 24.904589, "volume": 9681929}, "trend_line": 22.431288, "activity_lines": {"activity_5": 24.122168, "activity_10": 23.316604, "activity_20": 22.912035, "activity_30": 22.757146}, "trend_signal": 1, "fair_value": 19.099162, "relative_strength": 18.95532, "rate_of_change": 0.6495132890560683, "market_dynamics": 0.319847, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.90459, "high": 24.90459, "low": 23.145077, "close": 23.21059, "volume": 13656243}, "trend_line": 22.509905, "activity_lines": {"activity_5": 23.94684, "activity_10": 23.400325, "activity_20": 22.959989, "activity_30": 22.807424}, "trend_signal": 1, "fair_value": 19.153128, "relative_strength": 13.809435, "rate_of_change": 0.3504792056523962, "market_dynamics": 0.447248, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.116999, "high": 24.586378, "low": 22.761352, "close": 23.940599, "volume": 13405828}, "trend_line": 22.584154, "activity_lines": {"activity_5": 23.997379, "activity_10": 23.589549, "activity_20": 23.069401, "activity_30": 22.899727}, "trend_signal": 1, "fair_value": 19.194453, "relative_strength": 18.845562, "rate_of_change": 0.3298503481023211, "market_dynamics": 0.450733, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.978037, "high": 24.474069, "low": 23.584954, "close": 23.63175, "volume": 11456471}, "trend_line": 22.674313, "activity_lines": {"activity_5": 23.85824, "activity_10": 23.670888, "activity_20": 23.142313, "activity_30": 22.967314}, "trend_signal": 1, "fair_value": 19.22079, "relative_strength": 19.129583, "rate_of_change": 0.399213537066741, "market_dynamics": 0.396679, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.399196, "high": 24.567661, "low": 22.948536, "close": 23.790855, "volume": 14354658}, "trend_line": 22.787246, "activity_lines": {"activity_5": 23.775256, "activity_10": 23.760395, "activity_20": 23.225074, "activity_30": 23.039349}, "trend_signal": 1, "fair_value": 19.257147, "relative_strength": 16.520777, "rate_of_change": 0.4980658068890474, "market_dynamics": 0.399556, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.940601, "high": 23.987396, "low": 23.257386, "close": 23.472645, "volume": 6744623}, "trend_line": 22.883333, "activity_lines": {"activity_5": 23.634246, "activity_10": 23.755971, "activity_20": 23.274143, "activity_30": 23.083568}, "trend_signal": 1, "fair_value": 19.299622, "relative_strength": 14.828014, "rate_of_change": 0.42167008685472873, "market_dynamics": 0.38182, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.472646, "high": 24.137143, "low": 23.341619, "close": 23.641109, "volume": 7204179}, "trend_line": 22.956334, "activity_lines": {"activity_5": 23.644853, "activity_10": 23.750185, "activity_20": 23.332927, "activity_30": 23.132457}, "trend_signal": 1, "fair_value": 19.343418, "relative_strength": 14.811733, "rate_of_change": 0.31901384295722074, "market_dynamics": 0.310835, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.865728, "high": 23.865728, "low": 22.836224, "close": 23.491364, "volume": 6156997}, "trend_line": 22.969437, "activity_lines": {"activity_5": 23.576843, "activity_10": 23.704581, "activity_20": 23.37277, "activity_30": 23.166975}, "trend_signal": 1, "fair_value": 19.382235, "relative_strength": 12.680689, "rate_of_change": 0.057077928906248604, "market_dynamics": 0.161338, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.491362, "high": 23.95932, "low": 23.304181, "close": 23.472645, "volume": 5615689}, "trend_line": 22.965693, "activity_lines": {"activity_5": 23.532544, "activity_10": 23.640088, "activity_20": 23.412167, "activity_30": 23.19944}, "trend_signal": 1, "fair_value": 19.417451, "relative_strength": 12.454939, "rate_of_change": -0.016299920629302002, "market_dynamics": -0.038266, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.350979, "high": 23.519439, "low": 23.032767, "close": 23.116999, "volume": 5562922}, "trend_line": 22.958206, "activity_lines": {"activity_5": 23.380302, "activity_10": 23.514676, "activity_20": 23.419209, "activity_30": 23.209201}, "trend_signal": 1, "fair_value": 19.441749, "relative_strength": 10.695809, "rate_of_change": -0.032600801552128786, "market_dynamics": -0.189113, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.117, "high": 23.117, "low": 21.170305, "close": 21.273254, "volume": 13273302}, "trend_line": 22.906107, "activity_lines": {"activity_5": 22.658403, "activity_10": 23.079392, "activity_20": 23.248561, "activity_30": 23.100495}, "trend_signal": 0, "fair_value": 19.457108, "relative_strength": 4.710841, "rate_of_change": -0.22692975226375217, "market_dynamics": -0.56611, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.151585, "high": 21.900314, "low": 20.430933, "close": 21.816082, "volume": 9615650}, "trend_line": 22.91609, "activity_lines": {"activity_5": 22.264072, "activity_10": 22.808829, "activity_20": 23.133221, "activity_30": 23.030171}, "trend_signal": 0, "fair_value": 19.474566, "relative_strength": 5.435257, "rate_of_change": 0.04358226389146725, "market_dynamics": -0.837836, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.816083, "high": 22.471222, "low": 19.962979, "close": 20.599398, "volume": 20395159}, "trend_line": 22.85432, "activity_lines": {"activity_5": 21.585848, "activity_10": 22.342405, "activity_20": 22.901516, "activity_30": 22.880707}, "trend_signal": 0, "fair_value": 19.486325, "relative_strength": -1.289226, "rate_of_change": -0.2695486010047928, "market_dynamics": -1.079864, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.627475, "high": 20.721065, "low": 19.813233, "close": 20.112724, "volume": 9100727}, "trend_line": 22.774144, "activity_lines": {"activity_5": 20.938198, "activity_10": 21.848244, "activity_20": 22.625824, "activity_30": 22.703829}, "trend_signal": 0, "fair_value": 19.499643, "relative_strength": -4.175988, "rate_of_change": -0.35081332544569943, "market_dynamics": -1.322714, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.112725, "high": 21.048637, "low": 19.841312, "close": 20.215675, "volume": 7080072}, "trend_line": 22.678681, "activity_lines": {"activity_5": 20.548859, "activity_10": 21.436783, "activity_20": 22.371256, "activity_30": 22.538767}, "trend_signal": 0, "fair_value": 19.503423, "relative_strength": -4.327497, "rate_of_change": -0.4191727249990109, "market_dynamics": -1.385046, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.225035, "high": 20.487089, "low": 20.037852, "close": 20.26247, "volume": 4401204}, "trend_line": 22.615975, "activity_lines": {"activity_5": 20.36854, "activity_10": 21.098834, "activity_20": 22.128721, "activity_30": 22.382882}, "trend_signal": 0, "fair_value": 19.497124, "relative_strength": -3.803493, "rate_of_change": -0.27649756174092377, "market_dynamics": -1.44409, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.253111, "high": 20.365421, "low": 19.373357, "close": 19.719641, "volume": 7114679}, "trend_line": 22.518016, "activity_lines": {"activity_5": 20.074664, "activity_10": 20.720556, "activity_20": 21.841397, "activity_30": 22.196022}, "trend_signal": 0, "fair_value": 19.493104, "relative_strength": -6.204492, "rate_of_change": -0.4331407334859517, "market_dynamics": -1.548149, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.700924, "high": 19.897466, "low": 18.858605, "close": 19.279764, "volume": 7964653}, "trend_line": 22.36827, "activity_lines": {"activity_5": 19.773925, "activity_10": 20.333599, "activity_20": 21.527554, "activity_30": 21.987103}, "trend_signal": 0, "fair_value": 19.483325, "relative_strength": -6.511678, "rate_of_change": -0.6650053006446056, "market_dynamics": -1.540267, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.130019, "high": 19.167455, "low": 18.044363, "close": 18.147312, "volume": 11283378}, "trend_line": 22.180152, "activity_lines": {"activity_5": 19.183677, "activity_10": 19.817317, "activity_20": 21.121859, "activity_30": 21.714783}, "trend_signal": 0, "fair_value": 19.477266, "relative_strength": -11.133266, "rate_of_change": -0.8410037968962255, "market_dynamics": -1.484626, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.05372, "high": 18.17539, "low": 17.389225, "close": 17.85718, "volume": 11534194}, "trend_line": 22.019487, "activity_lines": {"activity_5": 18.627746, "activity_10": 19.345107, "activity_20": 20.714872, "activity_30": 21.435881}, "trend_signal": 0, "fair_value": 19.474806, "relative_strength": -11.670012, "rate_of_change": -0.7243638366409665, "market_dynamics": -1.433818, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.16603, "high": 18.343853, "low": 16.603059, "close": 17.538969, "volume": 15795774}, "trend_line": 21.869742, "activity_lines": {"activity_5": 18.122978, "activity_10": 18.910675, "activity_20": 20.309266, "activity_30": 21.146816}, "trend_signal": 0, "fair_value": 19.468086, "relative_strength": -14.883068, "rate_of_change": -0.6800567152177655, "market_dynamics": -1.353954, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.595125, "high": 17.801024, "low": 17.099091, "close": 17.333069, "volume": 8831569}, "trend_line": 21.723739, "activity_lines": {"activity_5": 17.731143, "activity_10": 18.506701, "activity_20": 19.919125, "activity_30": 20.854127}, "trend_signal": 0, "fair_value": 19.453208, "relative_strength": -14.376801, "rate_of_change": -0.6676027545272383, "market_dynamics": -1.358925, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.033579, "high": 17.85718, "low": 16.687291, "close": 17.595123, "volume": 11144780}, "trend_line": 21.607062, "activity_lines": {"activity_5": 17.585765, "activity_10": 18.231884, "activity_20": 19.581929, "activity_30": 20.587765}, "trend_signal": 0, "fair_value": 19.439649, "relative_strength": -11.523104, "rate_of_change": -0.5370944661045655, "market_dynamics": -1.361007, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.464096, "high": 17.679355, "low": 16.238056, "close": 16.631138, "volume": 10377175}, "trend_line": 21.411769, "activity_lines": {"activity_5": 17.231367, "activity_10": 17.836419, "activity_20": 19.183142, "activity_30": 20.266737}, "trend_signal": 0, "fair_value": 19.435809, "relative_strength": -14.729163, "rate_of_change": -0.9038387541998977, "market_dynamics": -1.379477, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.593701, "high": 17.903974, "low": 15.358297, "close": 17.173965, "volume": 15024295}, "trend_line": 21.257344, "activity_lines": {"activity_5": 17.15899, "activity_10": 17.602952, "activity_20": 18.869389, "activity_30": 19.993331}, "trend_signal": 0, "fair_value": 19.438749, "relative_strength": -14.089825, "rate_of_change": -0.7212155147012833, "market_dynamics": -1.29535, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.22076, "high": 17.407942, "low": 14.937138, "close": 15.302143, "volume": 13548913}, "trend_line": 21.043644, "activity_lines": {"activity_5": 16.50822, "activity_10": 17.084458, "activity_20": 18.408877, "activity_30": 19.609124}, "trend_signal": 0, "fair_value": 19.421771, "relative_strength": -18.220292, "rate_of_change": -1.005299627272341, "market_dynamics": -1.195177, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.096242, "high": 18.06308, "low": 14.244564, "close": 17.323711, "volume": 17107549}, "trend_line": 20.85615, "activity_lines": {"activity_5": 16.680428, "activity_10": 17.023709, "activity_20": 18.179801, "activity_30": 19.369128}, "trend_signal": 0, "fair_value": 19.444149, "relative_strength": -11.750513, "rate_of_change": -0.8909768669342674, "market_dynamics": -0.94208, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.782307, "high": 17.782307, "low": 16.640496, "close": 17.276913, "volume": 12327775}, "trend_line": 20.677391, "activity_lines": {"activity_5": 16.83766, "activity_10": 16.998013, "activity_20": 17.976352, "activity_30": 19.13821}, "trend_signal": 0, "fair_value": 19.462267, "relative_strength": -15.926113, "rate_of_change": -0.8571044991525256, "market_dynamics": -0.692148, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.342429, "high": 18.240904, "low": 17.052295, "close": 17.333069, "volume": 14190991}, "trend_line": 20.465875, "activity_lines": {"activity_5": 17.034825, "activity_10": 17.018944, "activity_20": 17.807843, "activity_30": 18.922447}, "trend_signal": 0, "fair_value": 19.487585, "relative_strength": -16.05081, "rate_of_change": -1.0229336960354407, "market_dynamics": -0.458923, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.23012, "high": 17.43602, "low": 16.565623, "close": 16.715368, "volume": 9198022}, "trend_line": 20.206004, "activity_lines": {"activity_5": 16.979295, "activity_10": 16.942369, "activity_20": 17.609742, "activity_30": 18.680479}, "trend_signal": 0, "fair_value": 19.507623, "relative_strength": -19.18698, "rate_of_change": -1.2697771290013273, "market_dynamics": -0.275259, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.668572, "high": 19.700924, "low": 16.565623, "close": 18.531034, "volume": 28452189}, "trend_line": 19.993552, "activity_lines": {"activity_5": 17.559559, "activity_10": 17.216676, "activity_20": 17.615046, "activity_30": 18.572416}, "trend_signal": 0, "fair_value": 19.5315, "relative_strength": -10.402915, "rate_of_change": -1.0514300600950044, "market_dynamics": 0.072588, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.59655, "high": 18.830528, "low": 17.726153, "close": 17.96949, "volume": 17095015}, "trend_line": 19.818849, "activity_lines": {"activity_5": 17.737383, "activity_10": 17.370846, "activity_20": 17.579927, "activity_30": 18.441832}, "trend_signal": 0, "fair_value": 19.545539, "relative_strength": -12.599404, "rate_of_change": -0.8737967120599728, "market_dynamics": 0.361412, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.829102, "high": 18.59655, "low": 17.604482, "close": 17.978848, "volume": 12719503}, "trend_line": 19.620124, "activity_lines": {"activity_5": 17.875274, "activity_10": 17.515147, "activity_20": 17.564016, "activity_30": 18.323122}, "trend_signal": 0, "fair_value": 19.562037, "relative_strength": -12.077314, "rate_of_change": -1.0027070694165923, "market_dynamics": 0.486479, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.053721, "high": 19.523103, "low": 18.053721, "close": 19.045788, "volume": 9958280}, "trend_line": 19.467258, "activity_lines": {"activity_5": 18.322016, "activity_10": 17.846459, "activity_20": 17.662198, "activity_30": 18.286068}, "trend_signal": 0, "fair_value": 19.585555, "relative_strength": -7.611875, "rate_of_change": -0.7791286130505571, "market_dynamics": 0.754342, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.045785, "high": 19.073861, "low": 17.623202, "close": 17.744869, "volume": 11209771}, "trend_line": 19.265725, "activity_lines": {"activity_5": 18.220937, "activity_10": 17.897339, "activity_20": 17.641563, "activity_30": 18.174946}, "trend_signal": 0, "fair_value": 19.606193, "relative_strength": -12.255075, "rate_of_change": -1.0352408130616098, "market_dynamics": 0.619069, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.772947, "high": 18.250262, "low": 17.042936, "close": 17.651279, "volume": 12294253}, "trend_line": 19.07168, "activity_lines": {"activity_5": 18.020028, "activity_10": 17.920821, "activity_20": 17.623781, "activity_30": 18.070788}, "trend_signal": 0, "fair_value": 19.622152, "relative_strength": -13.771944, "rate_of_change": -1.0072032067311203, "market_dynamics": 0.569036, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.482816, "high": 18.540395, "low": 17.061656, "close": 17.641922, "volume": 14525436}, "trend_line": 18.871707, "activity_lines": {"activity_5": 17.87465, "activity_10": 17.899891, "activity_20": 17.617542, "activity_30": 17.978546}, "trend_signal": 0, "fair_value": 19.64333, "relative_strength": -14.172814, "rate_of_change": -1.0485337421768819, "market_dynamics": 0.579192, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.595123, "high": 18.671424, "low": 17.482815, "close": 18.278341, "volume": 5271400}, "trend_line": 18.697939, "activity_lines": {"activity_5": 17.96325, "activity_10": 17.988888, "activity_20": 17.681808, "activity_30": 17.940264}, "trend_signal": 0, "fair_value": 19.673747, "relative_strength": -11.330074, "rate_of_change": -0.9207858091480491, "market_dynamics": 0.53708, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.409368, "high": 21.020558, "low": 18.362573, "close": 20.47773, "volume": 18531303}, "trend_line": 18.598109, "activity_lines": {"activity_5": 18.765014, "activity_10": 18.459566, "activity_20": 17.960308, "activity_30": 18.05509}, "trend_signal": 0, "fair_value": 19.720362, "relative_strength": -2.133844, "rate_of_change": -0.5339091115871153, "market_dynamics": 0.763844, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.412216, "high": 20.412216, "low": 19.242328, "close": 19.672848, "volume": 12880586}, "trend_line": 18.483304, "activity_lines": {"activity_5": 19.20302, "activity_10": 18.726727, "activity_20": 18.151056, "activity_30": 18.124428}, "trend_signal": 0, "fair_value": 19.758219, "relative_strength": -5.721205, "rate_of_change": -0.6172939410130378, "market_dynamics": 0.930308, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.607333, "high": 20.225034, "low": 19.045786, "close": 19.3172, "volume": 10208400}, "trend_line": 18.418102, "activity_lines": {"activity_5": 19.393946, "activity_10": 18.875451, "activity_20": 18.299286, "activity_30": 18.178227}, "trend_signal": 0, "fair_value": 19.791816, "relative_strength": -5.192768, "rate_of_change": -0.3527616058254483, "market_dynamics": 1.038539, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.551177, "high": 19.551177, "low": 18.297057, "close": 18.531034, "volume": 8711601}, "trend_line": 18.308601, "activity_lines": {"activity_5": 19.211754, "activity_10": 18.866942, "activity_20": 18.364176, "activity_30": 18.185513}, "trend_signal": 0, "fair_value": 19.821153, "relative_strength": -8.750341, "rate_of_change": -0.5945292299934142, "market_dynamics": 1.048404, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.624626, "high": 18.830527, "low": 17.810385, "close": 17.978848, "volume": 10547089}, "trend_line": 18.221249, "activity_lines": {"activity_5": 18.786227, "activity_10": 18.747827, "activity_20": 18.370772, "activity_30": 18.164239}, "trend_signal": 0, "fair_value": 19.84839, "relative_strength": -10.184849, "rate_of_change": -0.4771090920600608, "market_dynamics": 0.766568, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.829102, "high": 18.053722, "low": 17.024221, "close": 17.501535, "volume": 7196501}, "trend_line": 18.134209, "activity_lines": {"activity_5": 18.221561, "activity_10": 18.541926, "activity_20": 18.330082, "activity_30": 18.117806}, "trend_signal": 0, "fair_value": 19.872268, "relative_strength": -11.785806, "rate_of_change": -0.4776840489913824, "market_dynamics": 0.449732, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.314352, "high": 17.576407, "low": 16.434596, "close": 16.706011, "volume": 8404471}, "trend_line": 18.01722, "activity_lines": {"activity_5": 17.590134, "activity_10": 18.219463, "activity_20": 18.209484, "activity_30": 18.025664}, "trend_signal": 0, "fair_value": 19.893866, "relative_strength": -14.586668, "rate_of_change": -0.6451287729175298, "market_dynamics": 0.026414, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.640498, "high": 16.640498, "low": 15.23663, "close": 15.274065, "volume": 19048319}, "trend_line": 17.85094, "activity_lines": {"activity_5": 16.67918, "activity_10": 17.655534, "activity_20": 17.954737, "activity_30": 17.848686}, "trend_signal": 0, "fair_value": 19.904725, "relative_strength": -20.696102, "rate_of_change": -0.9228948750139971, "market_dynamics": -0.237875, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.348938, "high": 16.135103, "low": 15.264706, "close": 15.386375, "volume": 8709893}, "trend_line": 17.706498, "activity_lines": {"activity_5": 16.075206, "activity_10": 17.155247, "activity_20": 17.710821, "activity_30": 17.689682}, "trend_signal": 0, "fair_value": 19.918943, "relative_strength": -19.25633, "rate_of_change": -0.809156268521442, "market_dynamics": -0.564756, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.798175, "high": 16.050871, "low": 14.815469, "close": 15.419161, "volume": 14693751}, "trend_line": 17.577811, "activity_lines": {"activity_5": 15.691804, "activity_10": 16.701931, "activity_20": 17.479253, "activity_30": 17.542112}, "trend_signal": 0, "fair_value": 19.922453, "relative_strength": -19.283558, "rate_of_change": -0.7267783838452941, "market_dynamics": -0.73123, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.284159, "high": 15.525235, "low": 14.618792, "close": 15.072014, "volume": 16073333}, "trend_line": 17.475301, "activity_lines": {"activity_5": 15.363332, "activity_10": 16.237482, "activity_20": 17.223469, "activity_30": 17.380447}, "trend_signal": 0, "fair_value": 19.917079, "relative_strength": -20.889295, "rate_of_change": -0.5831784173808603, "market_dynamics": -0.725609, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.994869, "high": 15.06237, "low": 14.252358, "close": 14.744151, "volume": 10082604}, "trend_line": 17.371534, "activity_lines": {"activity_5": 15.087541, "activity_10": 15.811708, "activity_20": 16.947228, "activity_30": 17.204244}, "trend_signal": 0, "fair_value": 19.911522, "relative_strength": -19.705684, "rate_of_change": -0.593792347267731, "market_dynamics": -0.844487, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.753795, "high": 15.28416, "low": 14.204143, "close": 15.014155, "volume": 13735033}, "trend_line": 17.287373, "activity_lines": {"activity_5": 15.032541, "activity_10": 15.524638, "activity_20": 16.706088, "activity_30": 17.052155}, "trend_signal": 0, "fair_value": 19.910096, "relative_strength": -18.069418, "rate_of_change": -0.484476500463354, "market_dynamics": -0.747823, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.753795, "high": 15.775953, "low": 14.599507, "close": 15.004513, "volume": 20377115}, "trend_line": 17.209755, "activity_lines": {"activity_5": 14.991655, "activity_10": 15.314052, "activity_20": 16.480776, "activity_30": 16.904874}, "trend_signal": 0, "fair_value": 19.903208, "relative_strength": -16.316318, "rate_of_change": -0.4489866678991512, "market_dynamics": -0.665462, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.004513, "high": 15.100942, "low": 13.770208, "close": 13.818423, "volume": 19371005}, "trend_line": 17.083865, "activity_lines": {"activity_5": 14.580863, "activity_10": 14.951932, "activity_20": 16.156623, "activity_30": 16.686078}, "trend_signal": 0, "fair_value": 19.880439, "relative_strength": -22.734489, "rate_of_change": -0.7315037314592906, "market_dynamics": -0.715074, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.789494, "high": 13.828066, "low": 12.883051, "close": 12.892694, "volume": 13710243}, "trend_line": 16.95925, "activity_lines": {"activity_5": 13.968211, "activity_10": 14.497142, "activity_20": 15.764116, "activity_30": 16.41568}, "trend_signal": 0, "fair_value": 19.852095, "relative_strength": -26.650709, "rate_of_change": -0.7294309572219084, "market_dynamics": -0.783203, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.902338, "high": 13.934138, "low": 12.74805, "close": 13.625563, "volume": 20583202}, "trend_line": 16.84097, "activity_lines": {"activity_5": 13.745136, "activity_10": 14.259398, "activity_20": 15.470707, "activity_30": 16.200604}, "trend_signal": 0, "fair_value": 19.838108, "relative_strength": -21.450667, "rate_of_change": -0.6974365022038248, "market_dynamics": -0.845437, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.432703, "high": 13.586991, "low": 13.008411, "close": 13.075912, "volume": 14653861}, "trend_line": 16.766762, "activity_lines": {"activity_5": 13.413417, "activity_10": 13.977725, "activity_20": 15.144566, "activity_30": 15.957697}, "trend_signal": 0, "fair_value": 19.823777, "relative_strength": -21.801419, "rate_of_change": -0.44063970186989665, "market_dynamics": -1.061817, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.046982, "high": 13.97271, "low": 12.786622, "close": 12.960196, "volume": 37119587}, "trend_line": 16.621312, "activity_lines": {"activity_5": 13.172342, "activity_10": 13.71498, "activity_20": 14.829192, "activity_30": 15.712112}, "trend_signal": 0, "fair_value": 19.805345, "relative_strength": -20.012009, "rate_of_change": -0.8674900973724105, "market_dynamics": -1.073467, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.825194, "high": 13.384488, "low": 12.45876, "close": 13.056625, "volume": 14396331}, "trend_line": 16.480635, "activity_lines": {"activity_5": 13.099698, "activity_10": 13.513879, "activity_20": 14.545295, "activity_30": 15.482132}, "trend_signal": 0, "fair_value": 19.783451, "relative_strength": -19.668692, "rate_of_change": -0.846365196682429, "market_dynamics": -1.089578, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.950553, "high": 16.749897, "low": 12.950553, "close": 16.749897, "volume": 43589101}, "trend_line": 16.461196, "activity_lines": {"activity_5": 14.308931, "activity_10": 14.027238, "activity_20": 14.638004, "activity_30": 15.499504}, "trend_signal": 0, "fair_value": 19.773953, "relative_strength": -8.00899, "rate_of_change": -0.11795055226936603, "market_dynamics": -0.57243, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.000613, "high": 18.427779, "low": 16.962042, "close": 18.398849, "volume": 17892366}, "trend_line": 16.517312, "activity_lines": {"activity_5": 15.810667, "activity_10": 14.809899, "activity_20": 14.905508, "activity_30": 15.624514}, "trend_signal": 0, "fair_value": 19.772266, "relative_strength": -5.883779, "rate_of_change": 0.3408986807519902, "market_dynamics": 0.040891, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.231019, "high": 20.231019, "low": 16.66311, "close": 17.540623, "volume": 48104534}, "trend_line": 16.484299, "activity_lines": {"activity_5": 16.70811, "activity_10": 15.37007, "activity_20": 15.097342, "activity_30": 15.690534}, "trend_signal": 0, "fair_value": 19.752659, "relative_strength": -6.318114, "rate_of_change": -0.19986908281444585, "market_dynamics": 0.609807, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.579194, "high": 18.128844, "low": 16.788467, "close": 17.260975, "volume": 22782895}, "trend_line": 16.460681, "activity_lines": {"activity_5": 17.214689, "activity_10": 15.83346, "activity_20": 15.271004, "activity_30": 15.740642}, "trend_signal": 0, "fair_value": 19.732878, "relative_strength": -8.386226, "rate_of_change": -0.14327573165227728, "market_dynamics": 1.172142, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.270618, "high": 19.324578, "low": 16.875255, "close": 18.871357, "volume": 33720916}, "trend_line": 16.490432, "activity_lines": {"activity_5": 17.971343, "activity_10": 16.54862, "activity_20": 15.604082, "activity_30": 15.896169}, "trend_signal": 0, "fair_value": 19.721861, "relative_strength": -0.528995, "rate_of_change": 0.18073978834774465, "market_dynamics": 1.214633, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.852069, "high": 21.330323, "low": 18.398848, "close": 20.057446, "volume": 40590760}, "trend_line": 16.524154, "activity_lines": {"activity_5": 18.735712, "activity_10": 17.387562, "activity_20": 16.045872, "activity_30": 16.126299}, "trend_signal": 0, "fair_value": 19.715267, "relative_strength": 7.010877, "rate_of_change": 0.20449433950548365, "market_dynamics": 1.291532, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.498151, "high": 21.725686, "low": 19.343863, "close": 20.790314, "volume": 23967988}, "trend_line": 16.625669, "activity_lines": {"activity_5": 19.523867, "activity_10": 18.229483, "activity_20": 16.545288, "activity_30": 16.401535}, "trend_signal": 0, "fair_value": 19.713371, "relative_strength": 5.402526, "rate_of_change": 0.6143431004092502, "market_dynamics": 1.218077, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.433523, "high": 20.732456, "low": 19.093145, "close": 19.151005, "volume": 14110519}, "trend_line": 16.675659, "activity_lines": {"activity_5": 19.606154, "activity_10": 18.643081, "activity_20": 16.86913, "activity_30": 16.56446}, "trend_signal": 0, "fair_value": 19.700967, "relative_strength": 0.930437, "rate_of_change": 0.30067962979415197, "market_dynamics": 1.138584, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.334219, "high": 19.652439, "low": 17.935986, "close": 17.935986, "volume": 13179556}, "trend_line": 16.685462, "activity_lines": {"activity_5": 19.176076, "activity_10": 18.725309, "activity_20": 17.058794, "activity_30": 16.645772}, "trend_signal": 0, "fair_value": 19.664696, "relative_strength": -3.266194, "rate_of_change": 0.05878628244917674, "market_dynamics": 0.911589, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.935986, "high": 19.093144, "low": 17.752768, "close": 18.610994, "volume": 11195535}, "trend_line": 16.69655, "activity_lines": {"activity_5": 18.926, "activity_10": 18.839798, "activity_20": 17.300603, "activity_30": 16.77}, "trend_signal": 1, "fair_value": 19.64613, "relative_strength": -1.055765, "rate_of_change": 0.06645305955566182, "market_dynamics": 0.662452, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.832785, "high": 19.922444, "low": 18.524207, "close": 19.372793, "volume": 15391120}, "trend_line": 16.659719, "activity_lines": {"activity_5": 18.947215, "activity_10": 18.991807, "activity_20": 17.599766, "activity_30": 16.94266}, "trend_signal": 1, "fair_value": 19.637847, "relative_strength": 0.925061, "rate_of_change": -0.2205904812670845, "market_dynamics": 0.542097, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.343863, "high": 20.78067, "low": 18.784569, "close": 20.337093, "volume": 34223044}, "trend_line": 16.68186, "activity_lines": {"activity_5": 19.335506, "activity_10": 19.271454, "activity_20": 17.970287, "activity_30": 17.17991}, "trend_signal": 1, "fair_value": 19.629147, "relative_strength": 6.510125, "rate_of_change": 0.13290140127814462, "market_dynamics": 0.663695, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.78067, "high": 20.78067, "low": 18.726712, "close": 19.141361, "volume": 14603853}, "trend_line": 16.675999, "activity_lines": {"activity_5": 19.355435, "activity_10": 19.298454, "activity_20": 18.200296, "activity_30": 17.338588}, "trend_signal": 1, "fair_value": 19.615961, "relative_strength": 1.123649, "rate_of_change": -0.03513397187123888, "market_dynamics": 0.666919, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.151003, "high": 19.652438, "low": 18.196347, "close": 19.276361, "volume": 13110310}, "trend_line": 16.700843, "activity_lines": {"activity_5": 19.421007, "activity_10": 19.320896, "activity_20": 18.423508, "activity_30": 17.506353}, "trend_signal": 1, "fair_value": 19.615759, "relative_strength": 1.03429, "rate_of_change": 0.1489805798141274, "market_dynamics": 0.632115, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.122074, "high": 19.440292, "low": 17.781698, "close": 17.839556, "volume": 13776084}, "trend_line": 16.6962, "activity_lines": {"activity_5": 18.918286, "activity_10": 19.045457, "activity_20": 18.48954, "activity_30": 17.579819}, "trend_signal": 1, "fair_value": 19.597168, "relative_strength": -0.886323, "rate_of_change": -0.02780099184213608, "market_dynamics": 0.402751, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.791341, "high": 18.032416, "low": 16.412392, "close": 16.412392, "volume": 16685473}, "trend_line": 16.659895, "activity_lines": {"activity_5": 17.991272, "activity_10": 18.529293, "activity_20": 18.400503, "activity_30": 17.561508}, "trend_signal": 1, "fair_value": 19.563428, "relative_strength": -7.346176, "rate_of_change": -0.21744468801285474, "market_dynamics": -0.051647, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.672752, "high": 17.887769, "low": 16.161673, "close": 17.521336, "volume": 13644280}, "trend_line": 16.687073, "activity_lines": {"activity_5": 17.631267, "activity_10": 18.28103, "activity_20": 18.400319, "activity_30": 17.617085}, "trend_signal": 1, "fair_value": 19.545017, "relative_strength": -3.088723, "rate_of_change": 0.1631342814585735, "market_dynamics": -0.30921, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.62741, "high": 18.08063, "low": 16.952398, "close": 17.916698, "volume": 11777269}, "trend_line": 16.775161, "activity_lines": {"activity_5": 17.590766, "activity_10": 18.164086, "activity_20": 18.419237, "activity_30": 17.696416}, "trend_signal": 1, "fair_value": 19.518881, "relative_strength": -1.107158, "rate_of_change": 0.5278816722381394, "market_dynamics": -0.53563, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.849198, "high": 18.321705, "low": 17.849198, "close": 17.993843, "volume": 2546000}, "trend_line": 16.862076, "activity_lines": {"activity_5": 17.657624, "activity_10": 18.083611, "activity_20": 18.422452, "activity_30": 17.77504}, "trend_signal": 1, "fair_value": 19.496179, "relative_strength": -0.493841, "rate_of_change": 0.5181172329731895, "market_dynamics": -0.642083, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.128844, "high": 18.128844, "low": 17.270617, "close": 17.714197, "volume": 7261202}, "trend_line": 16.938577, "activity_lines": {"activity_5": 17.716768, "activity_10": 17.951239, "activity_20": 18.375063, "activity_30": 17.830016}, "trend_signal": 1, "fair_value": 19.441568, "relative_strength": -3.53279, "rate_of_change": 0.4536867227973612, "market_dynamics": -0.664764, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.810626, "high": 19.247432, "low": 17.145259, "close": 18.610994, "volume": 20982269}, "trend_line": 17.056543, "activity_lines": {"activity_5": 18.083201, "activity_10": 17.998226, "activity_20": 18.390905, "activity_30": 17.937914}, "trend_signal": 1, "fair_value": 19.393005, "relative_strength": 0.214769, "rate_of_change": 0.6964339448349333, "market_dynamics": -0.543464, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.331349, "high": 19.613868, "low": 17.232046, "close": 19.36315, "volume": 36738044}, "trend_line": 17.21051, "activity_lines": {"activity_5": 18.55378, "activity_10": 18.19582, "activity_20": 18.469519, "activity_30": 18.086727}, "trend_signal": 1, "fair_value": 19.361743, "relative_strength": 3.272459, "rate_of_change": 0.9026858490609613, "market_dynamics": -0.30918, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9485, "high": 20.250306, "low": 18.543495, "close": 19.179932, "volume": 30833147}, "trend_line": 17.349369, "activity_lines": {"activity_5": 18.840499, "activity_10": 18.37781, "activity_20": 18.526091, "activity_30": 18.213787}, "trend_signal": 1, "fair_value": 19.342205, "relative_strength": 4.070712, "rate_of_change": 0.8068267587654292, "market_dynamics": -0.034499, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.179932, "high": 21.26282, "low": 18.49528, "close": 20.163519, "volume": 30377617}, "trend_line": 17.521336, "activity_lines": {"activity_5": 19.370864, "activity_10": 18.737932, "activity_20": 18.668532, "activity_30": 18.395345}, "trend_signal": 1, "fair_value": 19.328372, "relative_strength": 7.549119, "rate_of_change": 0.9912003139710857, "market_dynamics": 0.313896, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.009231, "high": 20.944601, "low": 18.948501, "close": 20.394951, "volume": 35394767}, "trend_line": 17.740554, "activity_lines": {"activity_5": 19.833728, "activity_10": 19.124003, "activity_20": 18.819192, "activity_30": 18.580739}, "trend_signal": 1, "fair_value": 19.305403, "relative_strength": 7.325852, "rate_of_change": 1.2511488849936894, "market_dynamics": 0.519161, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.501023, "high": 22.419982, "low": 19.951373, "close": 20.269592, "volume": 35102146}, "trend_line": 17.98645, "activity_lines": {"activity_5": 20.076089, "activity_10": 19.44082, "activity_20": 18.950659, "activity_30": 18.743903}, "trend_signal": 1, "fair_value": 19.283671, "relative_strength": 8.352964, "rate_of_change": 1.3860671994798015, "market_dynamics": 0.592985, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.202091, "high": 20.472094, "low": 19.305291, "close": 19.613867, "volume": 15552815}, "trend_line": 18.18606, "activity_lines": {"activity_5": 19.989302, "activity_10": 19.568282, "activity_20": 19.018665, "activity_30": 18.848898}, "trend_signal": 1, "fair_value": 19.256475, "relative_strength": 5.292407, "rate_of_change": 1.1097798620628296, "market_dynamics": 0.570877, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.35638, "high": 21.079605, "low": 19.642798, "close": 20.443167, "volume": 17424376}, "trend_line": 18.431636, "activity_lines": {"activity_5": 20.162233, "activity_10": 19.808481, "activity_20": 19.171254, "activity_30": 18.994517}, "trend_signal": 1, "fair_value": 19.244615, "relative_strength": 10.083266, "rate_of_change": 1.3503529626538118, "market_dynamics": 0.593182, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.276362, "high": 21.069962, "low": 18.514566, "close": 20.636026, "volume": 21715937}, "trend_line": 18.687497, "activity_lines": {"activity_5": 20.315236, "activity_10": 20.037809, "activity_20": 19.336057, "activity_30": 19.136736}, "trend_signal": 1, "fair_value": 19.23981, "relative_strength": 14.486638, "rate_of_change": 1.3881621794180365, "market_dynamics": 0.66659, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.848173, "high": 21.677469, "low": 20.414236, "close": 20.761385, "volume": 12632469}, "trend_line": 18.944322, "activity_lines": {"activity_5": 20.478524, "activity_10": 20.24189, "activity_20": 19.499942, "activity_30": 19.270535}, "trend_signal": 1, "fair_value": 19.238989, "relative_strength": 13.602016, "rate_of_change": 1.374314601896654, "market_dynamics": 0.71594, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.539595, "high": 21.957118, "low": 20.539595, "close": 21.523182, "volume": 16727866}, "trend_line": 19.103431, "activity_lines": {"activity_5": 20.871315, "activity_10": 20.529076, "activity_20": 19.72614, "activity_30": 19.436913}, "trend_signal": 1, "fair_value": 19.227212, "relative_strength": 16.785045, "rate_of_change": 0.8398769826653117, "market_dynamics": 0.919108, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.214606, "high": 21.214606, "low": 19.478866, "close": 20.375664, "volume": 18889410}, "trend_line": 19.169325, "activity_lines": {"activity_5": 20.798028, "activity_10": 20.554674, "activity_20": 19.83281, "activity_30": 19.518993}, "trend_signal": 1, "fair_value": 19.20784, "relative_strength": 10.974334, "rate_of_change": 0.3449328029085462, "market_dynamics": 0.886543, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.240663, "high": 20.771029, "low": 19.845299, "close": 20.028517, "volume": 10578083}, "trend_line": 19.252255, "activity_lines": {"activity_5": 20.558239, "activity_10": 20.498745, "activity_20": 19.906234, "activity_30": 19.574425}, "trend_signal": 1, "fair_value": 19.20754, "relative_strength": 7.211897, "rate_of_change": 0.43261825859805214, "market_dynamics": 0.63866, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.144232, "high": 20.337093, "low": 19.652439, "close": 19.691011, "volume": 12219546}, "trend_line": 19.333256, "activity_lines": {"activity_5": 20.233591, "activity_10": 20.366022, "activity_20": 19.943291, "activity_30": 19.602731}, "trend_signal": 1, "fair_value": 19.215755, "relative_strength": 4.748746, "rate_of_change": 0.4207351294692335, "market_dynamics": 0.355029, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.74887, "high": 20.510668, "low": 19.488507, "close": 19.565653, "volume": 9713600}, "trend_line": 19.3564, "activity_lines": {"activity_5": 19.930158, "activity_10": 20.219097, "activity_20": 19.966434, "activity_30": 19.617725}, "trend_signal": 1, "fair_value": 19.232527, "relative_strength": 4.82351, "rate_of_change": 0.11971082367089152, "market_dynamics": -0.083952, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.700654, "high": 19.729582, "low": 19.199218, "close": 19.26672, "volume": 9035642}, "trend_line": 19.330042, "activity_lines": {"activity_5": 19.606796, "activity_10": 20.0329, "activity_20": 19.952888, "activity_30": 19.611939}, "trend_signal": 1, "fair_value": 19.251581, "relative_strength": 3.337566, "rate_of_change": -0.1361720154574295, "market_dynamics": -0.48088, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.199219, "high": 20.259949, "low": 19.199219, "close": 19.286005, "volume": 10144425}, "trend_line": 19.279898, "activity_lines": {"activity_5": 19.440294, "activity_10": 19.868443, "activity_20": 19.927587, "activity_30": 19.609098}, "trend_signal": 1, "fair_value": 19.26584, "relative_strength": 2.352877, "rate_of_change": -0.2594096795030219, "market_dynamics": -0.736043, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.286005, "high": 19.459579, "low": 18.755642, "close": 18.929214, "volume": 12850125}, "trend_line": 19.272505, "activity_lines": {"activity_5": 19.227504, "activity_10": 19.645076, "activity_20": 19.859902, "activity_30": 19.586473}, "trend_signal": 0, "fair_value": 19.280931, "relative_strength": 0.765797, "rate_of_change": -0.03834563855057961, "market_dynamics": -0.958524, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.823142, "high": 19.122073, "low": 18.639925, "close": 18.697783, "volume": 6885593}, "trend_line": 19.297899, "activity_lines": {"activity_5": 19.010859, "activity_10": 19.407157, "activity_20": 19.765355, "activity_30": 19.549394}, "trend_signal": 0, "fair_value": 19.2814, "relative_strength": 0.042894, "rate_of_change": 0.13176284037805225, "market_dynamics": -1.130088, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.745997, "high": 19.120001, "low": 18.379562, "close": 19.059999, "volume": 13860870}, "trend_line": 19.312865, "activity_lines": {"activity_5": 18.981167, "activity_10": 19.270336, "activity_20": 19.701952, "activity_30": 19.534046}, "trend_signal": 0, "fair_value": 19.282271, "relative_strength": -0.079726, "rate_of_change": 0.07755248382219014, "market_dynamics": -1.071406, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.01, "high": 19.48, "low": 19.01, "close": 19.200001, "volume": 9726509}, "trend_line": 19.307106, "activity_lines": {"activity_5": 19.031852, "activity_10": 19.189904, "activity_20": 19.645474, "activity_30": 19.526764}, "trend_signal": 0, "fair_value": 19.28026, "relative_strength": -0.847197, "rate_of_change": -0.029819501145985472, "market_dynamics": -1.035436, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.219999, "high": 20.77, "low": 19.15, "close": 20.23, "volume": 20675771}, "trend_line": 19.303536, "activity_lines": {"activity_5": 19.430319, "activity_10": 19.338985, "activity_20": 19.684287, "activity_30": 19.586306}, "trend_signal": 1, "fair_value": 19.289531, "relative_strength": 3.141074, "rate_of_change": -0.018490601336108328, "market_dynamics": -0.740288, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.209999, "high": 20.5, "low": 19.549999, "close": 19.870001, "volume": 24511401}, "trend_line": 19.327824, "activity_lines": {"activity_5": 19.645853, "activity_10": 19.42526, "activity_20": 19.684686, "activity_30": 19.622852}, "trend_signal": 1, "fair_value": 19.294214, "relative_strength": 0.412716, "rate_of_change": 0.12582150752068705, "market_dynamics": -0.411488, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.870001, "high": 21.34, "low": 19.74, "close": 21.02, "volume": 24897802}, "trend_line": 19.385945, "activity_lines": {"activity_5": 20.182, "activity_10": 19.723507, "activity_20": 19.791323, "activity_30": 19.732025}, "trend_signal": 1, "fair_value": 19.29595, "relative_strength": 4.207062, "rate_of_change": 0.30071155449263126, "market_dynamics": -0.078261, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.959999, "high": 21.35, "low": 20.309999, "close": 20.84, "volume": 23645199}, "trend_line": 19.48596, "activity_lines": {"activity_5": 20.503334, "activity_10": 19.964864, "activity_20": 19.876739, "activity_30": 19.825835}, "trend_signal": 1, "fair_value": 19.291673, "relative_strength": 4.048194, "rate_of_change": 0.5159150095597562, "market_dynamics": 0.237928, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 22.5, "low": 20.27, "close": 21.25, "volume": 42605727}, "trend_line": 19.647214, "activity_lines": {"activity_5": 20.842667, "activity_10": 20.257596, "activity_20": 19.999082, "activity_30": 19.939644}, "trend_signal": 1, "fair_value": 19.302983, "relative_strength": 3.687254, "rate_of_change": 0.8275394181246556, "market_dynamics": 0.510987, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25, "high": 21.959999, "low": 20.58, "close": 20.84, "volume": 29242626}, "trend_line": 19.757836, "activity_lines": {"activity_5": 20.908667, "activity_10": 20.439723, "activity_20": 20.07771, "activity_30": 20.016598}, "trend_signal": 1, "fair_value": 19.312265, "relative_strength": -0.294026, "rate_of_change": 0.5630416607667597, "market_dynamics": 0.737744, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.84, "high": 21.15, "low": 20.33, "close": 20.959999, "volume": 23703535}, "trend_line": 19.859279, "activity_lines": {"activity_5": 20.974, "activity_10": 20.615414, "activity_20": 20.161927, "activity_30": 20.094157}, "trend_signal": 1, "fair_value": 19.324595, "relative_strength": -3.416884, "rate_of_change": 0.513431734123108, "market_dynamics": 0.82108, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 21.360001, "low": 20.030001, "close": 20.719999, "volume": 24372546}, "trend_line": 19.950151, "activity_lines": {"activity_5": 20.886666, "activity_10": 20.710545, "activity_20": 20.220827, "activity_30": 20.149687}, "trend_signal": 1, "fair_value": 19.339287, "relative_strength": -5.503673, "rate_of_change": 0.45757955261115446, "market_dynamics": 0.893091, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.780001, "high": 20.870001, "low": 19.82, "close": 20.17, "volume": 16425550}, "trend_line": 20.032011, "activity_lines": {"activity_5": 20.636, "activity_10": 20.668909, "activity_20": 20.226945, "activity_30": 20.163871}, "trend_signal": 1, "fair_value": 19.352673, "relative_strength": -7.093205, "rate_of_change": 0.410322708835632, "market_dynamics": 0.661166, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.18, "high": 20.32, "low": 19.84, "close": 19.879999, "volume": 12795571}, "trend_line": 20.074311, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.554363, "activity_20": 20.20826, "activity_30": 20.154064}, "trend_signal": 1, "fair_value": 19.36756, "relative_strength": -9.907625, "rate_of_change": 0.21116202462149652, "market_dynamics": 0.407058, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.219999, "low": 19.049999, "close": 19.280001, "volume": 17159202}, "trend_line": 20.07154, "activity_lines": {"activity_5": 19.922, "activity_10": 20.318363, "activity_20": 20.140258, "activity_30": 20.102818}, "trend_signal": 0, "fair_value": 19.38046, "relative_strength": -11.553885, "rate_of_change": -0.013803711619306602, "market_dynamics": 0.096026, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.219999, "high": 19.33, "low": 18.68, "close": 18.83, "volume": 10166660}, "trend_line": 20.059875, "activity_lines": {"activity_5": 19.464667, "activity_10": 20.017818, "activity_20": 20.034615, "activity_30": 20.022718}, "trend_signal": 0, "fair_value": 19.394975, "relative_strength": -13.651859, "rate_of_change": -0.05811711507934693, "market_dynamics": -0.308125, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.84, "high": 18.91, "low": 18.58, "close": 18.809999, "volume": 3428186}, "trend_line": 20.014758, "activity_lines": {"activity_5": 19.142666, "activity_10": 19.732545, "activity_20": 19.932775, "activity_30": 19.942081}, "trend_signal": 0, "fair_value": 19.414102, "relative_strength": -14.765333, "rate_of_change": -0.22491167068589002, "market_dynamics": -0.648452, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.75, "high": 18.969999, "low": 18.5, "close": 18.9, "volume": 5944746}, "trend_line": 19.964926, "activity_lines": {"activity_5": 18.978, "activity_10": 19.503818, "activity_20": 19.843702, "activity_30": 19.870161}, "trend_signal": 0, "fair_value": 19.441425, "relative_strength": -14.496712, "rate_of_change": -0.24897628040270134, "market_dynamics": -0.921227, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.700001, "high": 20.24, "low": 18.52, "close": 19.280001, "volume": 16849245}, "trend_line": 19.93194, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.379455, "activity_20": 19.793989, "activity_30": 19.825973}, "trend_signal": 0, "fair_value": 19.470343, "relative_strength": -11.395162, "rate_of_change": -0.16521974586831686, "market_dynamics": -1.090175, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.32, "high": 19.379999, "low": 18.41, "close": 18.75, "volume": 13472467}, "trend_line": 19.903144, "activity_lines": {"activity_5": 18.934667, "activity_10": 19.194545, "activity_20": 19.693737, "activity_30": 19.749718}, "trend_signal": 0, "fair_value": 19.500664, "relative_strength": -15.965115, "rate_of_change": -0.14447163698064425, "market_dynamics": -1.176327, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 19.129999, "low": 18.57, "close": 18.950001, "volume": 15612642}, "trend_line": 19.853372, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.084, "activity_20": 19.615085, "activity_30": 19.688225}, "trend_signal": 0, "fair_value": 19.526868, "relative_strength": -14.776566, "rate_of_change": -0.25007104405213976, "market_dynamics": -1.178364, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.08, "high": 19.1, "low": 18.6, "close": 18.83, "volume": 12666856}, "trend_line": 19.793171, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.988182, "activity_20": 19.524905, "activity_30": 19.622201}, "trend_signal": 0, "fair_value": 19.544503, "relative_strength": -15.844605, "rate_of_change": -0.303228086392575, "market_dynamics": -1.165957, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.969999, "high": 19.139999, "low": 18.77, "close": 18.93, "volume": 13667182}, "trend_line": 19.732125, "activity_lines": {"activity_5": 18.906667, "activity_10": 18.944909, "activity_20": 19.443619, "activity_30": 19.566513}, "trend_signal": 0, "fair_value": 19.562778, "relative_strength": -14.953962, "rate_of_change": -0.30841950488883785, "market_dynamics": -1.164336, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.93, "high": 19.01, "low": 18.16, "close": 18.450001, "volume": 10251461}, "trend_line": 19.629686, "activity_lines": {"activity_5": 18.740667, "activity_10": 18.836909, "activity_20": 19.317238, "activity_30": 19.483795}, "trend_signal": 0, "fair_value": 19.562319, "relative_strength": -13.544907, "rate_of_change": -0.5191483431206745, "market_dynamics": -1.168131, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.49, "high": 18.83, "low": 17.959999, "close": 18.07, "volume": 11296746}, "trend_line": 19.55283, "activity_lines": {"activity_5": 18.503334, "activity_10": 18.685818, "activity_20": 19.158238, "activity_30": 19.38317}, "trend_signal": 0, "fair_value": 19.555164, "relative_strength": -16.220541, "rate_of_change": -0.3915294416833737, "market_dynamics": -1.231378, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.08, "high": 18.5, "low": 18.040001, "close": 18.25, "volume": 11006244}, "trend_line": 19.493546, "activity_lines": {"activity_5": 18.371334, "activity_10": 18.589455, "activity_20": 19.026667, "activity_30": 19.299117}, "trend_signal": 0, "fair_value": 19.551563, "relative_strength": -15.396403, "rate_of_change": -0.3031990765531213, "market_dynamics": -1.271693, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.26, "high": 18.75, "low": 18.120001, "close": 18.51, "volume": 20208899}, "trend_line": 19.454179, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.550909, "activity_20": 18.927572, "activity_30": 19.235662}, "trend_signal": 0, "fair_value": 19.551248, "relative_strength": -13.521983, "rate_of_change": -0.20194889118685025, "market_dynamics": -1.157867, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.57, "high": 18.6, "low": 17.879999, "close": 18.42, "volume": 17935842}, "trend_line": 19.415991, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.501455, "activity_20": 18.831857, "activity_30": 19.168941}, "trend_signal": 0, "fair_value": 19.539437, "relative_strength": -13.680734, "rate_of_change": -0.19629715548519477, "market_dynamics": -1.013319, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.77, "close": 17.969999, "volume": 15322563}, "trend_line": 19.372767, "activity_lines": {"activity_5": 18.242, "activity_10": 18.378909, "activity_20": 18.70481, "activity_30": 19.075651}, "trend_signal": 0, "fair_value": 19.524442, "relative_strength": -17.014943, "rate_of_change": -0.22262062235196825, "market_dynamics": -0.90624, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.68, "low": 17.620001, "close": 18.34, "volume": 16159156}, "trend_line": 19.341233, "activity_lines": {"activity_5": 18.274, "activity_10": 18.347454, "activity_20": 18.628619, "activity_30": 19.009021}, "trend_signal": 0, "fair_value": 19.512358, "relative_strength": -15.137413, "rate_of_change": -0.16277488910077026, "market_dynamics": -0.661102, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.059999, "close": 18.27, "volume": 15180773}, "trend_line": 19.319259, "activity_lines": {"activity_5": 18.264666, "activity_10": 18.310727, "activity_20": 18.557667, "activity_30": 18.939909}, "trend_signal": 0, "fair_value": 19.498206, "relative_strength": -18.35635, "rate_of_change": -0.1136121983536425, "market_dynamics": -0.585834, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.290001, "high": 20.15, "low": 18.25, "close": 18.75, "volume": 41060578}, "trend_line": 19.321, "activity_lines": {"activity_5": 18.414, "activity_10": 18.373636, "activity_20": 18.545238, "activity_30": 18.903183}, "trend_signal": 0, "fair_value": 19.486591, "relative_strength": -15.583989, "rate_of_change": 0.009011732799910478, "market_dynamics": -0.230476, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.610001, "high": 19.049999, "low": 18.549999, "close": 18.99, "volume": 21834154}, "trend_line": 19.318667, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.481636, "activity_20": 18.565048, "activity_30": 18.881828}, "trend_signal": 0, "fair_value": 19.474655, "relative_strength": -14.934365, "rate_of_change": -0.012074944361058642, "market_dynamics": 0.186611, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 19.16, "low": 18.07, "close": 18.57, "volume": 24322818}, "trend_line": 19.297667, "activity_lines": {"activity_5": 18.662667, "activity_10": 18.512182, "activity_20": 18.550476, "activity_30": 18.833527}, "trend_signal": 0, "fair_value": 19.454506, "relative_strength": -16.141219, "rate_of_change": -0.10870315224130522, "market_dynamics": 0.415324, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.540001, "high": 18.639999, "low": 17.959999, "close": 18.42, "volume": 18599303}, "trend_line": 19.237333, "activity_lines": {"activity_5": 18.608, "activity_10": 18.513273, "activity_20": 18.527857, "activity_30": 18.776903}, "trend_signal": 0, "fair_value": 19.438436, "relative_strength": -15.495998, "rate_of_change": -0.3126491922572868, "market_dynamics": 0.54476, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.459999, "high": 18.77, "low": 18.110001, "close": 18.110001, "volume": 14739873}, "trend_line": 19.178667, "activity_lines": {"activity_5": 18.444667, "activity_10": 18.451636, "activity_20": 18.47981, "activity_30": 18.704172}, "trend_signal": 0, "fair_value": 19.423738, "relative_strength": -16.918682, "rate_of_change": -0.3049591125755258, "market_dynamics": 0.327643, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.75, "close": 17.959999, "volume": 17744498}, "trend_line": 19.076667, "activity_lines": {"activity_5": 18.242, "activity_10": 18.365273, "activity_20": 18.420905, "activity_30": 18.625548}, "trend_signal": 0, "fair_value": 19.406879, "relative_strength": -18.792111, "rate_of_change": -0.5318409251279055, "market_dynamics": 0.112956, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 17.889999, "low": 17.0, "close": 17.209999, "volume": 17842986}, "trend_line": 18.955667, "activity_lines": {"activity_5": 17.842, "activity_10": 18.152545, "activity_20": 18.294619, "activity_30": 18.505118}, "trend_signal": 0, "fair_value": 19.379693, "relative_strength": -20.99504, "rate_of_change": -0.6342827077707139, "market_dynamics": -0.189657, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.799999, "close": 16.889999, "volume": 14818815}, "trend_line": 18.810333, "activity_lines": {"activity_5": 17.453999, "activity_10": 17.903636, "activity_20": 18.145905, "activity_30": 18.371849}, "trend_signal": 0, "fair_value": 19.339896, "relative_strength": -21.388998, "rate_of_change": -0.7667047537815384, "market_dynamics": -0.488116, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.879999, "high": 17.110001, "low": 16.280001, "close": 16.35, "volume": 17731734}, "trend_line": 18.660667, "activity_lines": {"activity_5": 16.997999, "activity_10": 17.576181, "activity_20": 17.957143, "activity_30": 18.213118}, "trend_signal": 0, "fair_value": 19.293518, "relative_strength": -20.708271, "rate_of_change": -0.7956584288008078, "market_dynamics": -0.785272, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.33, "high": 16.33, "low": 15.78, "close": 16.219999, "volume": 12253618}, "trend_line": 18.502667, "activity_lines": {"activity_5": 16.636666, "activity_10": 17.261272, "activity_20": 17.767428, "activity_30": 18.055656}, "trend_signal": 0, "fair_value": 19.247867, "relative_strength": -19.912348, "rate_of_change": -0.8467007101086003, "market_dynamics": -1.141779, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.9, "close": 15.94, "volume": 11843129}, "trend_line": 18.343333, "activity_lines": {"activity_5": 16.308, "activity_10": 16.932727, "activity_20": 17.564047, "activity_30": 17.890322}, "trend_signal": 0, "fair_value": 19.20366, "relative_strength": -20.094754, "rate_of_change": -0.8611407209565932, "market_dynamics": -1.373872, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.94, "high": 16.23, "low": 15.71, "close": 16.09, "volume": 12435345}, "trend_line": 18.207333, "activity_lines": {"activity_5": 16.164, "activity_10": 16.682545, "activity_20": 17.388714, "activity_30": 17.744946}, "trend_signal": 0, "fair_value": 19.168874, "relative_strength": -20.874419, "rate_of_change": -0.7414137877778415, "market_dynamics": -1.491881, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.09, "high": 16.379999, "low": 15.94, "close": 16.32, "volume": 11072300}, "trend_line": 18.088667, "activity_lines": {"activity_5": 16.171333, "activity_10": 16.526909, "activity_20": 17.248809, "activity_30": 17.623183}, "trend_signal": 0, "fair_value": 19.129563, "relative_strength": -20.330812, "rate_of_change": -0.6517483917056799, "market_dynamics": -1.493018, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.370001, "high": 16.42, "low": 16.02, "close": 16.370001, "volume": 13478747}, "trend_line": 17.991667, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.421273, "activity_20": 17.123809, "activity_30": 17.512301}, "trend_signal": 0, "fair_value": 19.090153, "relative_strength": -19.936876, "rate_of_change": -0.5362473641645419, "market_dynamics": -1.356589, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.030001, "high": 16.139999, "low": 15.55, "close": 15.9, "volume": 15907387}, "trend_line": 17.894, "activity_lines": {"activity_5": 16.137334, "activity_10": 16.267455, "activity_20": 16.962143, "activity_30": 17.377355}, "trend_signal": 0, "fair_value": 19.04413, "relative_strength": -22.048344, "rate_of_change": -0.5428457518694698, "market_dynamics": -1.273894, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.030001, "low": 15.82, "close": 15.94, "volume": 7341248}, "trend_line": 17.798333, "activity_lines": {"activity_5": 16.076, "activity_10": 16.161091, "activity_20": 16.815476, "activity_30": 17.25129}, "trend_signal": 0, "fair_value": 19.004363, "relative_strength": -22.397483, "rate_of_change": -0.5346317201296459, "market_dynamics": -1.286295, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.96, "high": 16.040001, "low": 15.16, "close": 15.24, "volume": 15661730}, "trend_line": 17.676333, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.964182, "activity_20": 16.614381, "activity_30": 17.086236}, "trend_signal": 0, "fair_value": 18.956809, "relative_strength": -24.322387, "rate_of_change": -0.6854574526726738, "market_dynamics": -1.277208, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.23, "high": 15.25, "low": 14.63, "close": 14.7, "volume": 12091161}, "trend_line": 17.523667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.704909, "activity_20": 16.377, "activity_30": 16.894215}, "trend_signal": 0, "fair_value": 18.898654, "relative_strength": -25.939844, "rate_of_change": -0.8636746094339814, "market_dynamics": -1.407007, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.83, "close": 14.22, "volume": 15244437}, "trend_line": 17.372667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.398182, "activity_20": 16.109476, "activity_30": 16.681075}, "trend_signal": 0, "fair_value": 18.837303, "relative_strength": -26.89346, "rate_of_change": -0.8616917908791568, "market_dynamics": -1.443793, "expectation": {"probability": 44.491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60bb54a6-42b9-4e37-b0ab-f00d5bb9d852/", "share_image": "https://sharemaestro.com/terminal/60bb54a6-42b9-4e37-b0ab-f00d5bb9d852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}