{"ticker": {"uuid": "60bd5e16-5f60-4d8f-9c5a-1c0cc78f16eb", "symbol": "001630", "name": "Chong Kun Dang Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001630 fell 7.61%, moving from 48,595.79 to 44,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -54.11 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,900.00"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.11"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46650.0, "high": 46650.0, "low": 44350.0, "close": 44900.0, "volume": 27691}, "trend_line": 47599.096615, "activity_lines": {"activity_5": 46473.333333, "activity_10": 47483.636364, "activity_20": 48053.676191, "activity_30": 47900.125277}, "trend_signal": 0, "fair_value": 49597.13146, "relative_strength": -54.10559, "rate_of_change": 0.06793327191945234, "market_dynamics": -0.82745, "expectation": {"probability": 48.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45947.089844, "high": 46316.140672, "low": 45301.248484, "close": 45485.769531, "volume": 19379}, "trend_line": 48736.27487, "activity_lines": {"activity_5": 46174.671094, "activity_10": 46633.191335, "activity_20": 47366.184635, "activity_30": 48019.595178}, "trend_signal": 0, "fair_value": 73456.72511, "relative_strength": -16.118426, "rate_of_change": -0.2060171638408363, "market_dynamics": -0.890532, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45485.775826, "high": 45670.302299, "low": 44655.404419, "close": 44886.0625, "volume": 28299}, "trend_line": 48576.676823, "activity_lines": {"activity_5": 45654.921875, "activity_10": 46257.428622, "activity_20": 47045.020871, "activity_30": 47771.19438}, "trend_signal": 0, "fair_value": 73064.122997, "relative_strength": -16.418544, "rate_of_change": -0.32747280629410874, "market_dynamics": -0.915505, "expectation": {"probability": 42.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45070.589284, "high": 45070.589284, "low": 44009.563694, "close": 44101.824219, "volume": 11876}, "trend_line": 48390.9375, "activity_lines": {"activity_5": 45018.305469, "activity_10": 45788.563707, "activity_20": 46673.5516, "activity_30": 47482.494212}, "trend_signal": 0, "fair_value": 72660.894256, "relative_strength": -15.75991, "rate_of_change": -0.38236317333271774, "market_dynamics": -1.109078, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44101.824219, "high": 44609.275609, "low": 43502.112346, "close": 43640.507813, "volume": 10343}, "trend_line": 48156.825, "activity_lines": {"activity_5": 44412.44349, "activity_10": 45306.278622, "activity_20": 46294.174014, "activity_30": 47176.014877}, "trend_signal": 0, "fair_value": 72291.104793, "relative_strength": -16.049705, "rate_of_change": -0.48379409884341035, "market_dynamics": -1.262911, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43825.030947, "high": 45162.848884, "low": 43271.458656, "close": 44240.222656, "volume": 9831}, "trend_line": 47990.697135, "activity_lines": {"activity_5": 44221.767448, "activity_10": 44996.778125, "activity_20": 46009.256752, "activity_30": 46923.330855}, "trend_signal": 0, "fair_value": 71866.365435, "relative_strength": -13.294812, "rate_of_change": -0.34497262849034366, "market_dynamics": -1.333434, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44517.00696, "high": 44655.4018, "low": 43086.926367, "close": 43317.589844, "volume": 11960}, "trend_line": 47766.818229, "activity_lines": {"activity_5": 43837.338281, "activity_10": 44565.657742, "activity_20": 45663.489621, "activity_30": 46621.840062}, "trend_signal": 0, "fair_value": 71477.707657, "relative_strength": -17.916502, "rate_of_change": -0.4665048006496423, "market_dynamics": -1.46835, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43317.589295, "high": 43917.300329, "low": 42487.218602, "close": 43686.640625, "volume": 14562}, "trend_line": 47543.242448, "activity_lines": {"activity_5": 43720.471354, "activity_10": 44282.996804, "activity_20": 45383.844252, "activity_30": 46358.602797}, "trend_signal": 0, "fair_value": 71085.816131, "relative_strength": -16.194966, "rate_of_change": -0.4680566746735146, "market_dynamics": -1.421201, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43455.983414, "high": 45301.249129, "low": 41887.507662, "close": 45116.722656, "volume": 22734}, "trend_line": 47417.149479, "activity_lines": {"activity_5": 44160.259896, "activity_10": 44321.579972, "activity_20": 45273.128646, "activity_30": 46202.053133}, "trend_signal": 0, "fair_value": 70683.49374, "relative_strength": -13.01407, "rate_of_change": -0.2652174368164111, "market_dynamics": -1.070754, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44655.403481, "high": 50283.460684, "low": 44563.140251, "close": 49822.144531, "volume": 30825}, "trend_line": 47472.507422, "activity_lines": {"activity_5": 46100.8625, "activity_10": 45247.567116, "activity_20": 45637.348717, "activity_30": 46357.214105}, "trend_signal": 0, "fair_value": 70314.13399, "relative_strength": -3.477925, "rate_of_change": 0.11674666994590113, "market_dynamics": -0.352223, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49545.354839, "high": 51021.567677, "low": 48253.670605, "close": 50006.671875, "volume": 31540}, "trend_line": 47490.960156, "activity_lines": {"activity_5": 47690.865104, "activity_10": 46153.42429, "activity_20": 46010.355841, "activity_30": 46520.708585}, "trend_signal": 0, "fair_value": 69948.756836, "relative_strength": -2.440172, "rate_of_change": 0.03887035887101072, "market_dynamics": 0.466223, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50006.668305, "high": 50098.931531, "low": 47054.246875, "close": 48530.457031, "volume": 20747}, "trend_line": 47417.149479, "activity_lines": {"activity_5": 48404.366146, "activity_10": 46717.068182, "activity_20": 46227.393862, "activity_30": 46587.7729}, "trend_signal": 0, "fair_value": 69590.715194, "relative_strength": -1.763618, "rate_of_change": -0.15542047740779585, "market_dynamics": 1.121445, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49453.091858, "high": 50929.3014, "low": 47515.564005, "close": 50652.511719, "volume": 20462}, "trend_line": 47438.677474, "activity_lines": {"activity_5": 49477.694271, "activity_10": 47611.182244, "activity_20": 46637.745368, "activity_30": 46796.505948}, "trend_signal": 0, "fair_value": 69257.475336, "relative_strength": 2.104434, "rate_of_change": 0.045401284633381445, "market_dynamics": 1.493004, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50652.514112, "high": 51298.356097, "low": 49176.301917, "close": 49822.144531, "volume": 14363}, "trend_line": 47377.16875, "activity_lines": {"activity_5": 49809.841927, "activity_10": 48249.475923, "activity_20": 46954.515774, "activity_30": 46950.278016}, "trend_signal": 0, "fair_value": 68904.913962, "relative_strength": -1.067583, "rate_of_change": -0.1296594409355337, "market_dynamics": 1.322969, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49822.142753, "high": 50375.722117, "low": 46316.139118, "close": 47331.039063, "volume": 36844}, "trend_line": 47238.774089, "activity_lines": {"activity_5": 48997.926302, "activity_10": 48330.835511, "activity_20": 47025.25106, "activity_30": 46947.301907}, "trend_signal": 0, "fair_value": 68555.981971, "relative_strength": -5.115121, "rate_of_change": -0.2921125610740478, "market_dynamics": 1.159302, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48438.19374, "high": 50560.247032, "low": 47515.561478, "close": 48438.195313, "volume": 31943}, "trend_line": 47189.567057, "activity_lines": {"activity_5": 48721.136459, "activity_10": 48546.395668, "activity_20": 47200.551098, "activity_30": 47024.683921}, "trend_signal": 0, "fair_value": 68216.946915, "relative_strength": -4.66325, "rate_of_change": -0.10416661513546087, "market_dynamics": 1.134184, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48438.193469, "high": 50191.193844, "low": 48345.929364, "close": 49084.035156, "volume": 11586}, "trend_line": 47164.963412, "activity_lines": {"activity_5": 48764.191667, "activity_10": 48803.054474, "activity_20": 47429.451414, "activity_30": 47146.90767}, "trend_signal": 0, "fair_value": 67968.843375, "relative_strength": 0.355017, "rate_of_change": -0.05213789092467043, "market_dynamics": 0.935081, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49084.038178, "high": 50006.670475, "low": 48069.142295, "close": 49637.617188, "volume": 6459}, "trend_line": 47134.208984, "activity_lines": {"activity_5": 48954.869011, "activity_10": 49055.5201, "activity_20": 47704.922954, "activity_30": 47306.43372}, "trend_signal": 1, "fair_value": 67690.691732, "relative_strength": 3.351857, "rate_of_change": -0.06520608895919436, "market_dynamics": 0.865191, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49729.880901, "high": 49729.880901, "low": 47238.771536, "close": 49268.5625, "volume": 13223}, "trend_line": 47085.001823, "activity_lines": {"activity_5": 49090.187761, "activity_10": 49132.685298, "activity_20": 47932.944662, "activity_30": 47444.133947}, "trend_signal": 1, "fair_value": 67412.974034, "relative_strength": 5.022484, "rate_of_change": -0.10439797773354408, "market_dynamics": 0.763144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49268.566163, "high": 50098.934223, "low": 48345.929688, "close": 49822.144531, "volume": 11926}, "trend_line": 47146.510677, "activity_lines": {"activity_5": 49446.939323, "activity_10": 49235.013778, "activity_20": 48202.26542, "activity_30": 47620.723799}, "trend_signal": 1, "fair_value": 67144.404397, "relative_strength": 4.14903, "rate_of_change": 0.13063364472453723, "market_dynamics": 0.640045, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49822.142132, "high": 50467.985344, "low": 46408.404116, "close": 46777.457031, "volume": 19233}, "trend_line": 47146.510677, "activity_lines": {"activity_5": 48622.721354, "activity_10": 48783.762713, "activity_20": 48167.556789, "activity_30": 47596.913886}, "trend_signal": 1, "fair_value": 66867.516502, "relative_strength": 1.233684, "rate_of_change": 0.0, "market_dynamics": 0.511809, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46131.61702, "high": 48899.511566, "low": 45670.30062, "close": 47238.773438, "volume": 10232}, "trend_line": 47164.963281, "activity_lines": {"activity_5": 48062.991406, "activity_10": 48475.100355, "activity_20": 48172.828925, "activity_30": 47602.866322}, "trend_signal": 1, "fair_value": 66626.062575, "relative_strength": 5.465436, "rate_of_change": 0.03913885404249053, "market_dynamics": 0.283001, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47054.246718, "high": 50283.458539, "low": 46592.931701, "close": 50191.195313, "volume": 16469}, "trend_line": 47251.075651, "activity_lines": {"activity_5": 48610.419531, "activity_10": 48726.727131, "activity_20": 48450.936458, "activity_30": 47798.107099}, "trend_signal": 1, "fair_value": 66373.857347, "relative_strength": 8.799621, "rate_of_change": 0.1825769893786649, "market_dynamics": 0.200827, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50191.195507, "high": 59048.465302, "low": 48899.510744, "close": 49914.40625, "volume": 396304}, "trend_line": 47315.659896, "activity_lines": {"activity_5": 49028.679427, "activity_10": 48936.416193, "activity_20": 48677.420592, "activity_30": 47969.934879}, "trend_signal": 1, "fair_value": 66122.677459, "relative_strength": 6.220406, "rate_of_change": 0.13668312119923426, "market_dynamics": 0.181023, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50098.935255, "high": 52128.726563, "low": 48622.723535, "close": 50191.195313, "volume": 26800}, "trend_line": 47417.149349, "activity_lines": {"activity_5": 49496.146094, "activity_10": 49194.753054, "activity_20": 48902.586626, "activity_30": 48155.453293}, "trend_signal": 1, "fair_value": 65713.687525, "relative_strength": 4.206415, "rate_of_change": 0.21449442578435168, "market_dynamics": 0.188802, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50929.303176, "high": 51575.14213, "low": 50098.934102, "close": 51482.878906, "volume": 20265}, "trend_line": 47573.996745, "activity_lines": {"activity_5": 50369.570573, "activity_10": 49635.938636, "activity_20": 49219.576395, "activity_30": 48417.758426}, "trend_signal": 1, "fair_value": 65452.963892, "relative_strength": 5.716143, "rate_of_change": 0.330782002194118, "market_dynamics": 0.381598, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51482.885655, "high": 53512.674656, "low": 51482.885655, "close": 52220.984375, "volume": 27537}, "trend_line": 47721.617839, "activity_lines": {"activity_5": 51175.335417, "activity_10": 50155.96733, "activity_20": 49572.373084, "activity_30": 48717.564079}, "trend_signal": 1, "fair_value": 65171.774139, "relative_strength": 6.869438, "rate_of_change": 0.3102978603863397, "market_dynamics": 0.456444, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52774.570958, "high": 55542.464065, "low": 52036.46507, "close": 54250.777344, "volume": 24429}, "trend_line": 47961.502214, "activity_lines": {"activity_5": 52325.550521, "activity_10": 50988.01385, "activity_20": 50076.086272, "activity_30": 49138.800177}, "trend_signal": 1, "fair_value": 64883.997872, "relative_strength": 10.354678, "rate_of_change": 0.5026744395156663, "market_dynamics": 0.590214, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54250.78037, "high": 55726.99194, "low": 53328.148051, "close": 55265.675781, "volume": 21543}, "trend_line": 48241.367318, "activity_lines": {"activity_5": 53543.426302, "activity_10": 51920.711719, "activity_20": 50626.151042, "activity_30": 49610.037181}, "trend_signal": 1, "fair_value": 64468.340545, "relative_strength": 10.375767, "rate_of_change": 0.5835203049964185, "market_dynamics": 0.921008, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55265.672491, "high": 55634.728201, "low": 53881.726193, "close": 54343.042969, "volume": 9476}, "trend_line": 48490.477995, "activity_lines": {"activity_5": 54097.00651, "activity_10": 52576.619744, "activity_20": 51040.017671, "activity_30": 50003.693674}, "trend_signal": 1, "fair_value": 64119.561674, "relative_strength": 7.124497, "rate_of_change": 0.5163839477390914, "market_dynamics": 1.104203, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54343.041721, "high": 56880.835184, "low": 54343.041721, "close": 55935.972656, "volume": 8018}, "trend_line": 48823.440755, "activity_lines": {"activity_5": 54904.773437, "activity_10": 53439.953196, "activity_20": 51584.063802, "activity_30": 50484.048169}, "trend_signal": 1, "fair_value": 63755.838592, "relative_strength": 8.033746, "rate_of_change": 0.6866559658049461, "market_dynamics": 1.27415, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55935.973586, "high": 57542.241007, "low": 54802.136039, "close": 55369.054688, "volume": 18056}, "trend_line": 49152.883594, "activity_lines": {"activity_5": 55226.694792, "activity_10": 54033.692188, "activity_20": 52045.88298, "activity_30": 50906.345842}, "trend_signal": 1, "fair_value": 63416.80639, "relative_strength": 10.092706, "rate_of_change": 0.6747636666026197, "market_dynamics": 1.308867, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56408.406243, "high": 56408.406243, "low": 54802.134215, "close": 55558.027344, "volume": 9147}, "trend_line": 49508.615755, "activity_lines": {"activity_5": 55401.735677, "activity_10": 54513.966548, "activity_20": 52493.134803, "activity_30": 51319.580922}, "trend_signal": 1, "fair_value": 63104.47794, "relative_strength": 12.646636, "rate_of_change": 0.7237259240746222, "market_dynamics": 1.260901, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55463.539505, "high": 57353.270214, "low": 54046.242494, "close": 54896.621094, "volume": 18595}, "trend_line": 49868.442318, "activity_lines": {"activity_5": 55269.157813, "activity_10": 54776.406463, "activity_20": 52854.035956, "activity_30": 51667.19417}, "trend_signal": 1, "fair_value": 62787.909706, "relative_strength": 13.546743, "rate_of_change": 0.7267958465666909, "market_dynamics": 1.201358, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55369.054688, "high": 56030.459322, "low": 54613.163156, "close": 55935.972656, "volume": 15685}, "trend_line": 50278.291146, "activity_lines": {"activity_5": 55507.634115, "activity_10": 55137.233665, "activity_20": 53289.758798, "activity_30": 52058.64774}, "trend_signal": 1, "fair_value": 62531.82149, "relative_strength": 15.148877, "rate_of_change": 0.8218600961836483, "market_dynamics": 1.236642, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56124.945313, "high": 58581.592287, "low": 55558.026673, "close": 56502.890625, "volume": 37836}, "trend_line": 50687.046745, "activity_lines": {"activity_5": 55828.88776, "activity_10": 55496.686364, "activity_20": 53738.497954, "activity_30": 52460.234804}, "trend_signal": 1, "fair_value": 62268.037435, "relative_strength": 10.150271, "rate_of_change": 0.812986260438002, "market_dynamics": 1.30255, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56597.377128, "high": 60093.374924, "low": 56502.890689, "close": 58487.105469, "volume": 24849}, "trend_line": 51192.697266, "activity_lines": {"activity_5": 56773.751823, "activity_10": 56125.632457, "activity_20": 54337.806641, "activity_30": 52963.464399}, "trend_signal": 1, "fair_value": 61997.145182, "relative_strength": 13.636078, "rate_of_change": 0.9975931790697253, "market_dynamics": 1.348067, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58487.108226, "high": 58959.540441, "low": 56030.45821, "close": 57920.191406, "volume": 14783}, "trend_line": 51667.148958, "activity_lines": {"activity_5": 57321.774479, "activity_10": 56537.573793, "activity_20": 54838.346987, "activity_30": 53397.496279}, "trend_signal": 1, "fair_value": 61742.446389, "relative_strength": 11.162655, "rate_of_change": 0.9267956512131381, "market_dynamics": 1.424588, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57920.191357, "high": 59620.947383, "low": 56597.377784, "close": 58770.566406, "volume": 32106}, "trend_line": 52122.277083, "activity_lines": {"activity_5": 57995.777864, "activity_10": 57037.412145, "activity_20": 55380.434598, "activity_30": 53855.781275}, "trend_signal": 1, "fair_value": 61532.853666, "relative_strength": 11.832826, "rate_of_change": 0.8808849223903851, "market_dynamics": 1.467881, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58959.538793, "high": 58959.538793, "low": 55652.513559, "close": 55747.0, "volume": 13465}, "trend_line": 52319.772266, "activity_lines": {"activity_5": 57403.66276, "activity_10": 56923.785866, "activity_20": 55589.315867, "activity_30": 54089.634367}, "trend_signal": 1, "fair_value": 61284.051633, "relative_strength": 7.064415, "rate_of_change": 0.3789074346953528, "market_dynamics": 1.108945, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56408.403219, "high": 58865.053075, "low": 54613.163834, "close": 58581.59375, "volume": 29906}, "trend_line": 52605.602995, "activity_lines": {"activity_5": 57769.010417, "activity_10": 57300.013778, "activity_20": 56039.944847, "activity_30": 54493.62285}, "trend_signal": 1, "fair_value": 61050.58759, "relative_strength": 10.841847, "rate_of_change": 0.5463149333808325, "market_dynamics": 0.940586, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58770.566633, "high": 60282.349465, "low": 56975.321937, "close": 57258.78125, "volume": 46274}, "trend_line": 52896.547136, "activity_lines": {"activity_5": 57554.840365, "activity_10": 57387.628125, "activity_20": 56308.38151, "activity_30": 54793.827898}, "trend_signal": 1, "fair_value": 60836.96895, "relative_strength": 8.734634, "rate_of_change": 0.5530668302151261, "market_dynamics": 0.669407, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57069.808157, "high": 59337.483416, "low": 56786.348845, "close": 59054.023438, "volume": 26072}, "trend_line": 53176.597526, "activity_lines": {"activity_5": 58020.972656, "activity_10": 57767.291477, "activity_20": 56700.079297, "activity_30": 55191.084434}, "trend_signal": 1, "fair_value": 60634.858273, "relative_strength": 8.585827, "rate_of_change": 0.5294303790377307, "market_dynamics": 0.341944, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59054.023958, "high": 60754.779848, "low": 56408.40625, "close": 56408.40625, "volume": 39500}, "trend_line": 53396.139583, "activity_lines": {"activity_5": 57529.64375, "activity_10": 57602.369957, "activity_20": 56797.609598, "activity_30": 55399.588223}, "trend_signal": 1, "fair_value": 60407.290966, "relative_strength": 3.623995, "rate_of_change": 0.41285465263672905, "market_dynamics": 0.257974, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56691.86784, "high": 59337.482971, "low": 55652.516929, "close": 56691.863281, "volume": 22113}, "trend_line": 53708.167057, "activity_lines": {"activity_5": 57290.277865, "activity_10": 57461.499077, "activity_20": 56891.211998, "activity_30": 55612.215558}, "trend_signal": 1, "fair_value": 60173.043244, "relative_strength": 5.207921, "rate_of_change": 0.5843633574202133, "market_dynamics": -0.077496, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56691.865578, "high": 58676.078792, "low": 55935.974037, "close": 57920.191406, "volume": 11546}, "trend_line": 54024.233594, "activity_lines": {"activity_5": 57397.363802, "activity_10": 57530.217116, "activity_20": 57070.842467, "activity_30": 55883.959064}, "trend_signal": 1, "fair_value": 59915.511919, "relative_strength": 8.476686, "rate_of_change": 0.5884887798620276, "market_dynamics": -0.247168, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57258.783791, "high": 58392.621094, "low": 56691.862841, "close": 57920.191406, "volume": 8831}, "trend_line": 54318.772135, "activity_lines": {"activity_5": 57548.543229, "activity_10": 57573.166051, "activity_20": 57219.819066, "activity_30": 56135.311181}, "trend_signal": 1, "fair_value": 59683.473082, "relative_strength": 11.82942, "rate_of_change": 0.5451970743601877, "market_dynamics": -0.46133, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57920.188884, "high": 59054.023793, "low": 56975.322156, "close": 58109.160156, "volume": 6897}, "trend_line": 54601.156901, "activity_lines": {"activity_5": 57718.618229, "activity_10": 57660.780469, "activity_20": 57359.653609, "activity_30": 56379.852344}, "trend_signal": 1, "fair_value": 59444.148087, "relative_strength": 9.137689, "rate_of_change": 0.5198658859559342, "market_dynamics": -0.519566, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58109.159715, "high": 59054.026418, "low": 57636.727522, "close": 58581.59375, "volume": 5040}, "trend_line": 54911.591276, "activity_lines": {"activity_5": 58109.161979, "activity_10": 57830.856108, "activity_20": 57526.108575, "activity_30": 56636.654721}, "trend_signal": 1, "fair_value": 59202.186549, "relative_strength": 8.900451, "rate_of_change": 0.5685490795787728, "market_dynamics": -0.496556, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58959.539516, "high": 58959.539516, "low": 56975.322156, "close": 57069.808594, "volume": 7107}, "trend_line": 55153.180078, "activity_lines": {"activity_5": 57850.898177, "activity_10": 57729.497585, "activity_20": 57532.793917, "activity_30": 56775.894548}, "trend_signal": 1, "fair_value": 58936.37152, "relative_strength": 3.916144, "rate_of_change": 0.4399595720796179, "market_dynamics": -0.611585, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57069.807941, "high": 58487.104495, "low": 56691.864894, "close": 57353.269531, "volume": 11528}, "trend_line": 55505.707162, "activity_lines": {"activity_5": 57661.925, "activity_10": 57655.626349, "activity_20": 57553.490941, "activity_30": 56917.835803}, "trend_signal": 1, "fair_value": 58703.53105, "relative_strength": 4.290525, "rate_of_change": 0.6391781643441815, "market_dynamics": -0.714953, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57542.240563, "high": 58109.159189, "low": 55369.052189, "close": 56597.378906, "volume": 13391}, "trend_line": 55817.660677, "activity_lines": {"activity_5": 57258.783073, "activity_10": 57466.653622, "activity_20": 57495.449349, "activity_30": 56988.266238}, "trend_signal": 1, "fair_value": 58451.682617, "relative_strength": 4.061794, "rate_of_change": 0.5620206118436212, "market_dynamics": -0.874069, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56691.86231, "high": 56786.348747, "low": 52345.48898, "close": 53384.839844, "volume": 24775}, "trend_line": 55924.115495, "activity_lines": {"activity_5": 55872.982292, "activity_10": 56705.608381, "activity_20": 57125.602493, "activity_30": 56831.310055}, "trend_signal": 0, "fair_value": 58184.90605, "relative_strength": -0.188458, "rate_of_change": 0.1907188812802821, "market_dynamics": -1.107624, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53384.839844, "high": 53762.785613, "low": 52345.489658, "close": 52817.921875, "volume": 10621}, "trend_line": 56020.899349, "activity_lines": {"activity_5": 54613.163542, "activity_10": 55944.56321, "activity_20": 56712.111961, "activity_30": 56630.910467}, "trend_signal": 0, "fair_value": 57908.830329, "relative_strength": -4.570048, "rate_of_change": 0.17306282476412935, "market_dynamics": -1.288706, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52912.408318, "high": 53384.837251, "low": 51967.542294, "close": 52251.0, "volume": 15248}, "trend_line": 56089.559505, "activity_lines": {"activity_5": 53548.615625, "activity_10": 55145.722869, "activity_20": 56254.527437, "activity_30": 56387.691154}, "trend_signal": 0, "fair_value": 57631.953025, "relative_strength": -6.980498, "rate_of_change": 0.1225616810830862, "market_dynamics": -1.43623, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52534.46027, "high": 53573.812245, "low": 50550.245422, "close": 51117.164063, "volume": 16296}, "trend_line": 56077.36901, "activity_lines": {"activity_5": 52427.376302, "activity_10": 54221.473509, "activity_20": 55706.506027, "activity_30": 56066.891448}, "trend_signal": 0, "fair_value": 57347.807542, "relative_strength": -9.945594, "rate_of_change": -0.021733982415940677, "market_dynamics": -1.521215, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51117.164063, "high": 52156.514003, "low": 49983.326782, "close": 50928.191406, "volume": 15229}, "trend_line": 56034.275911, "activity_lines": {"activity_5": 51658.886458, "activity_10": 53386.556889, "activity_20": 55166.133538, "activity_30": 55734.686442}, "trend_signal": 0, "fair_value": 57059.618164, "relative_strength": -10.812986, "rate_of_change": -0.0768457931618022, "market_dynamics": -1.537444, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51306.139253, "high": 51306.139253, "low": 49699.866966, "close": 50550.242188, "volume": 12117}, "trend_line": 55910.92474, "activity_lines": {"activity_5": 51142.359375, "activity_10": 52610.049503, "activity_20": 54625.760714, "activity_30": 55380.877814}, "trend_signal": 0, "fair_value": 56780.336063, "relative_strength": -13.47938, "rate_of_change": -0.22013521009161455, "market_dynamics": -1.502329, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51400.623836, "high": 53384.838449, "low": 50550.245868, "close": 53101.378906, "volume": 12966}, "trend_line": 55838.78151, "activity_lines": {"activity_5": 51665.184375, "activity_10": 52434.820028, "activity_20": 54363.448289, "activity_30": 55199.616793}, "trend_signal": 0, "fair_value": 56517.407402, "relative_strength": -9.126766, "rate_of_change": -0.12903243925133742, "market_dynamics": -1.361126, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52912.4067, "high": 53195.866021, "low": 51211.650279, "close": 51306.136719, "volume": 14844}, "trend_line": 55737.551302, "activity_lines": {"activity_5": 51570.698177, "activity_10": 52032.823154, "activity_20": 53957.156548, "activity_30": 54907.188096}, "trend_signal": 0, "fair_value": 56257.133238, "relative_strength": -10.402057, "rate_of_change": -0.18129014506140653, "market_dynamics": -1.313626, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51306.139488, "high": 51589.598822, "low": 48282.571474, "close": 49794.355469, "volume": 19929}, "trend_line": 55532.830729, "activity_lines": {"activity_5": 51035.275781, "activity_10": 51460.750994, "activity_20": 53428.032608, "activity_30": 54523.756107}, "trend_signal": 0, "fair_value": 56006.995693, "relative_strength": -11.096591, "rate_of_change": -0.3672938050162473, "market_dynamics": -1.267452, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50266.785377, "high": 51778.570298, "low": 49132.948771, "close": 49510.894531, "volume": 7675}, "trend_line": 55337.558724, "activity_lines": {"activity_5": 50493.553646, "activity_10": 50974.575284, "activity_20": 52913.75638, "activity_30": 54135.244094}, "trend_signal": 0, "fair_value": 55743.711113, "relative_strength": -9.70822, "rate_of_change": -0.3516334435622876, "market_dynamics": -1.303157, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49227.434794, "high": 50928.192551, "low": 44550.356057, "close": 49983.328125, "volume": 27178}, "trend_line": 55151.735417, "activity_lines": {"activity_5": 50203.795833, "activity_10": 50703.141761, "activity_20": 52481.368527, "activity_30": 53789.809862}, "trend_signal": 0, "fair_value": 55501.582908, "relative_strength": -5.757194, "rate_of_change": -0.3357996111227199, "market_dynamics": -1.331559, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49510.894087, "high": 50928.192318, "low": 49132.950142, "close": 50172.300781, "volume": 7404}, "trend_line": 54994.258073, "activity_lines": {"activity_5": 50014.823177, "activity_10": 50527.912571, "activity_20": 52110.171856, "activity_30": 53468.556015}, "trend_signal": 0, "fair_value": 55311.651042, "relative_strength": -9.150643, "rate_of_change": -0.28553470314093754, "market_dynamics": -1.347559, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50833.704009, "high": 52251.0, "low": 49794.353184, "close": 52251.0, "volume": 9183}, "trend_line": 54871.425651, "activity_lines": {"activity_5": 50714.022135, "activity_10": 50778.730895, "activity_20": 51966.642281, "activity_30": 53291.571623}, "trend_signal": 0, "fair_value": 55122.58118, "relative_strength": -5.474741, "rate_of_change": -0.22335499432859038, "market_dynamics": -1.165005, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52251.002294, "high": 54991.108434, "low": 51873.055854, "close": 54802.136719, "volume": 21056}, "trend_line": 54814.733854, "activity_lines": {"activity_5": 52200.609115, "activity_10": 51493.392259, "activity_20": 52087.225074, "activity_30": 53287.101369}, "trend_signal": 0, "fair_value": 54935.135692, "relative_strength": 0.055891, "rate_of_change": -0.10331752151033517, "market_dynamics": -0.561517, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55180.082489, "high": 55180.082489, "low": 51873.056991, "close": 52723.433594, "volume": 15957}, "trend_line": 54622.611458, "activity_lines": {"activity_5": 52660.442969, "activity_10": 51763.108097, "activity_20": 52024.684022, "activity_30": 53152.178772}, "trend_signal": 0, "fair_value": 54758.72471, "relative_strength": 0.976935, "rate_of_change": -0.35049407794575854, "market_dynamics": -0.164879, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52156.516081, "high": 56030.460938, "low": 51495.109438, "close": 56030.460938, "volume": 9648}, "trend_line": 54559.620443, "activity_lines": {"activity_5": 54008.45, "activity_10": 52601.460867, "activity_20": 52301.84442, "activity_30": 53243.007771}, "trend_signal": 0, "fair_value": 54607.478115, "relative_strength": 5.702982, "rate_of_change": -0.11532040178715032, "market_dynamics": 0.348516, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55841.486895, "high": 56691.863281, "low": 54329.703832, "close": 56691.863281, "volume": 6792}, "trend_line": 54490.330339, "activity_lines": {"activity_5": 55173.782292, "activity_10": 53460.428267, "activity_20": 52651.894085, "activity_30": 53380.571825}, "trend_signal": 0, "fair_value": 54468.968775, "relative_strength": 5.983256, "rate_of_change": -0.12699887469413218, "market_dynamics": 0.665277, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56313.917969, "high": 56975.323046, "low": 55085.594037, "close": 55747.0, "volume": 12872}, "trend_line": 54490.330339, "activity_lines": {"activity_5": 55589.522656, "activity_10": 54082.32081, "activity_20": 52920.955487, "activity_30": 53461.647287}, "trend_signal": 0, "fair_value": 54339.698142, "relative_strength": 1.912545, "rate_of_change": 0.0, "market_dynamics": 0.669928, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55746.998598, "high": 56313.917228, "low": 53762.785156, "close": 53762.785156, "volume": 9467}, "trend_line": 54329.703385, "activity_lines": {"activity_5": 55110.791406, "activity_10": 54262.704048, "activity_20": 53007.343136, "activity_30": 53414.708888}, "trend_signal": 0, "fair_value": 54211.304237, "relative_strength": 1.303511, "rate_of_change": -0.2947806574133299, "market_dynamics": 0.646228, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54235.217363, "high": 55558.026097, "low": 53195.865406, "close": 55369.054688, "volume": 10538}, "trend_line": 54266.7125, "activity_lines": {"activity_5": 55236.773438, "activity_10": 54662.983026, "activity_20": 53263.80638, "activity_30": 53481.763811}, "trend_signal": 0, "fair_value": 54087.541867, "relative_strength": 3.137862, "rate_of_change": -0.11594189011786606, "market_dynamics": 0.62554, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55558.028266, "high": 56880.838004, "low": 54329.70339, "close": 56219.433594, "volume": 12667}, "trend_line": 54172.226172, "activity_lines": {"activity_5": 55469.840365, "activity_10": 55111.364347, "activity_20": 53607.107255, "activity_30": 53607.745817}, "trend_signal": 0, "fair_value": 53979.994216, "relative_strength": 4.654012, "rate_of_change": -0.17411470798051207, "market_dynamics": 0.624575, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56313.918683, "high": 57353.269531, "low": 51306.139231, "close": 52439.976563, "volume": 12329}, "trend_line": 54039.945182, "activity_lines": {"activity_5": 54430.490104, "activity_10": 54759.187926, "activity_20": 53576.961775, "activity_30": 53495.987777}, "trend_signal": 0, "fair_value": 53852.184721, "relative_strength": -1.963425, "rate_of_change": -0.24418599593821264, "market_dynamics": 0.478486, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51967.544112, "high": 53573.811555, "low": 51117.164112, "close": 51967.542969, "volume": 8846}, "trend_line": 53882.467839, "activity_lines": {"activity_5": 53517.121094, "activity_10": 54279.88402, "activity_20": 53503.622359, "activity_30": 53362.284409}, "trend_signal": 0, "fair_value": 53723.612781, "relative_strength": -1.214332, "rate_of_change": -0.29140914645572136, "market_dynamics": 0.375528, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51967.544341, "high": 54140.729066, "low": 51400.625676, "close": 53668.296875, "volume": 7296}, "trend_line": 53740.738021, "activity_lines": {"activity_5": 53422.633854, "activity_10": 54114.961861, "activity_20": 53593.609301, "activity_30": 53348.466927}, "trend_signal": 0, "fair_value": 53615.573618, "relative_strength": 1.247565, "rate_of_change": -0.2630351275362635, "market_dynamics": 0.246273, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53668.29892, "high": 53668.29892, "low": 46298.357299, "close": 47999.113281, "volume": 20856}, "trend_line": 53410.035417, "activity_lines": {"activity_5": 51444.717969, "activity_10": 52939.894318, "activity_20": 53131.525744, "activity_30": 52978.039525}, "trend_signal": 0, "fair_value": 53478.558018, "relative_strength": -4.000334, "rate_of_change": -0.6153666960635548, "market_dynamics": -0.005995, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48566.030079, "high": 48755.002284, "low": 46487.330636, "close": 48471.542969, "volume": 14397}, "trend_line": 53088.781511, "activity_lines": {"activity_5": 50115.608073, "activity_10": 51936.619815, "activity_20": 52728.383482, "activity_30": 52659.427109}, "trend_signal": 0, "fair_value": 53363.831731, "relative_strength": -6.217636, "rate_of_change": -0.6014860381420857, "market_dynamics": -0.220493, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48943.974939, "high": 49888.839547, "low": 48093.597215, "close": 48471.542969, "volume": 6366}, "trend_line": 52751.779818, "activity_lines": {"activity_5": 49303.024219, "activity_10": 51070.780185, "activity_20": 52335.139788, "activity_30": 52361.540751}, "trend_signal": 0, "fair_value": 53257.602965, "relative_strength": -4.38788, "rate_of_change": -0.6347889015500789, "market_dynamics": -0.50448, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48943.978672, "high": 48943.978672, "low": 46109.381781, "close": 46156.625, "volume": 11488}, "trend_line": 52388.007031, "activity_lines": {"activity_5": 47983.363281, "activity_10": 49933.506747, "activity_20": 51743.474554, "activity_30": 51936.046892}, "trend_signal": 0, "fair_value": 53136.534981, "relative_strength": -7.695431, "rate_of_change": -0.6895933905075082, "market_dynamics": -0.812317, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45873.164492, "high": 47195.978631, "low": 45164.516225, "close": 47101.492188, "volume": 10650}, "trend_line": 52046.28112, "activity_lines": {"activity_5": 47366.052604, "activity_10": 49142.397798, "activity_20": 51266.318155, "activity_30": 51594.981418}, "trend_signal": 0, "fair_value": 53023.789889, "relative_strength": -8.079776, "rate_of_change": -0.6522979788060824, "market_dynamics": -0.969491, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46676.301366, "high": 48660.518857, "low": 46676.301366, "close": 47243.222656, "volume": 7570}, "trend_line": 51734.475912, "activity_lines": {"activity_5": 47233.772396, "activity_10": 48498.172443, "activity_20": 50815.483054, "activity_30": 51285.106679}, "trend_signal": 0, "fair_value": 52904.022386, "relative_strength": -4.227412, "rate_of_change": -0.5990921950428837, "market_dynamics": -1.098692, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47810.140858, "high": 48547.189471, "low": 46506.16649, "close": 47380.890625, "volume": 9278}, "trend_line": 51534.344271, "activity_lines": {"activity_5": 47197.774219, "activity_10": 48026.720028, "activity_20": 50388.557627, "activity_30": 51004.230208}, "trend_signal": 0, "fair_value": 52766.453175, "relative_strength": -3.850261, "rate_of_change": -0.38684385503474034, "market_dynamics": -1.064813, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47380.890392, "high": 47380.890392, "low": 45923.017167, "close": 46165.996094, "volume": 12516}, "trend_line": 51312.613412, "activity_lines": {"activity_5": 46829.521354, "activity_10": 47495.07848, "activity_20": 49858.320517, "activity_30": 50657.885165}, "trend_signal": 0, "fair_value": 52618.788787, "relative_strength": -7.517737, "rate_of_change": -0.430258426951166, "market_dynamics": -0.990005, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46117.402344, "high": 46554.764431, "low": 45923.019194, "close": 46068.804688, "volume": 19604}, "trend_line": 51106.540235, "activity_lines": {"activity_5": 46582.574479, "activity_10": 47059.838139, "activity_20": 49337.904725, "activity_30": 50319.574925}, "trend_signal": 0, "fair_value": 52482.61526, "relative_strength": -10.109778, "rate_of_change": -0.4016033549984924, "market_dynamics": -0.879947, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46068.803301, "high": 46360.378005, "low": 45194.08153, "close": 45485.65625, "volume": 20395}, "trend_line": 50918.823307, "activity_lines": {"activity_5": 46147.099479, "activity_10": 46625.820597, "activity_20": 48791.390011, "activity_30": 49956.937248}, "trend_signal": 0, "fair_value": 52368.085186, "relative_strength": -11.170695, "rate_of_change": -0.367305098597625, "market_dynamics": -0.756591, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45485.656417, "high": 45777.22925, "low": 44708.12416, "close": 45194.082031, "volume": 19587}, "trend_line": 50727.686328, "activity_lines": {"activity_5": 45722.155469, "activity_10": 46287.564844, "activity_20": 48261.470517, "activity_30": 49587.599101}, "trend_signal": 0, "fair_value": 52264.953651, "relative_strength": -11.803852, "rate_of_change": -0.37537587592625893, "market_dynamics": -0.71326, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45194.080822, "high": 45485.655537, "low": 44708.122964, "close": 44756.71875, "volume": 3132}, "trend_line": 50534.56888, "activity_lines": {"activity_5": 45288.033073, "activity_10": 45920.789063, "activity_20": 47725.751432, "activity_30": 49202.375387}, "trend_signal": 0, "fair_value": 52146.327699, "relative_strength": -11.661496, "rate_of_change": -0.3806943741753309, "market_dynamics": -0.847533, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44902.504883, "high": 46117.400007, "low": 43784.801519, "close": 44027.78125, "volume": 28459}, "trend_line": 50232.115625, "activity_lines": {"activity_5": 44785.876302, "activity_10": 45489.021449, "activity_20": 47174.294215, "activity_30": 48782.582636}, "trend_signal": 0, "fair_value": 52026.490209, "relative_strength": -12.852103, "rate_of_change": -0.598507638836713, "market_dynamics": -0.935225, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44027.781911, "high": 44027.781911, "low": 42812.88842, "close": 42958.675781, "volume": 22279}, "trend_line": 49953.866927, "activity_lines": {"activity_5": 44069.898698, "activity_10": 44943.66669, "activity_20": 46581.322582, "activity_30": 48313.328453}, "trend_signal": 0, "fair_value": 51902.683719, "relative_strength": -16.814733, "rate_of_change": -0.5539258988755678, "market_dynamics": -1.088117, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42861.483874, "high": 44465.145203, "low": 42861.483874, "close": 44416.546875, "volume": 31544}, "trend_line": 49774.606641, "activity_lines": {"activity_5": 44047.220052, "activity_10": 44721.523935, "activity_20": 46188.092597, "activity_30": 47956.081998}, "trend_signal": 0, "fair_value": 51792.837415, "relative_strength": -15.618701, "rate_of_change": -0.3588516706063336, "market_dynamics": -0.975959, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44319.358181, "high": 44951.102227, "low": 42958.675281, "close": 43250.25, "volume": 18215}, "trend_line": 49565.91849, "activity_lines": {"activity_5": 43707.04974, "activity_10": 44336.144389, "activity_20": 45728.292615, "activity_30": 47535.155763}, "trend_signal": 0, "fair_value": 51668.01575, "relative_strength": -13.545937, "rate_of_change": -0.4192662987879907, "market_dynamics": -0.864669, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43250.250673, "high": 44222.165391, "low": 42521.311683, "close": 43444.632813, "volume": 19769}, "trend_line": 49347.961979, "activity_lines": {"activity_5": 43561.2625, "activity_10": 44058.706676, "activity_20": 45344.713877, "activity_30": 47140.234106}, "trend_signal": 0, "fair_value": 51543.863281, "relative_strength": -13.785382, "rate_of_change": -0.4397306004608182, "market_dynamics": -0.784471, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43784.801429, "high": 43784.801429, "low": 41889.568276, "close": 41938.164063, "volume": 20414}, "trend_line": 49073.490755, "activity_lines": {"activity_5": 43000.791407, "activity_10": 43578.933878, "activity_20": 44878.494308, "activity_30": 46662.182628}, "trend_signal": 0, "fair_value": 51400.247446, "relative_strength": -16.449081, "rate_of_change": -0.556195662379739, "market_dynamics": -0.629504, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42229.736572, "high": 43639.013982, "low": 41840.970297, "close": 41986.757813, "volume": 28048}, "trend_line": 48731.349349, "activity_lines": {"activity_5": 42595.826042, "activity_10": 43184.86598, "activity_20": 44466.911347, "activity_30": 46204.974051}, "trend_signal": 0, "fair_value": 51262.711664, "relative_strength": -18.332133, "rate_of_change": -0.6972020957468618, "market_dynamics": -0.675458, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42424.121931, "high": 43298.846631, "low": 41646.589175, "close": 42715.695313, "volume": 17692}, "trend_line": 48328.467969, "activity_lines": {"activity_5": 42498.634375, "activity_10": 42997.551208, "activity_20": 44172.278553, "activity_30": 45816.867339}, "trend_signal": 0, "fair_value": 51125.810572, "relative_strength": -13.821499, "rate_of_change": -0.8267396355366186, "market_dynamics": -0.607711, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42715.69508, "high": 44027.781348, "low": 41695.183594, "close": 43055.867188, "volume": 25676}, "trend_line": 48006.215755, "activity_lines": {"activity_5": 42628.223438, "activity_10": 42922.448793, "activity_20": 43962.198326, "activity_30": 45476.699547}, "trend_signal": 0, "fair_value": 50972.053911, "relative_strength": -9.566786, "rate_of_change": -0.6667958400972007, "market_dynamics": -0.474355, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42521.311697, "high": 42521.311697, "low": 39556.969956, "close": 41938.164063, "volume": 28591}, "trend_line": 47536.472526, "activity_lines": {"activity_5": 42398.203646, "activity_10": 42683.004262, "activity_20": 43669.20945, "activity_30": 45085.212341}, "trend_signal": 0, "fair_value": 50835.360302, "relative_strength": -10.341238, "rate_of_change": -0.9785050156782551, "market_dynamics": -0.348494, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42083.949219, "high": 44222.164063, "low": 41938.161866, "close": 44222.164063, "volume": 19478}, "trend_line": 47120.815886, "activity_lines": {"activity_5": 43029.948438, "activity_10": 42910.078907, "activity_20": 43624.855711, "activity_30": 44871.385988}, "trend_signal": 0, "fair_value": 50707.539238, "relative_strength": -6.96598, "rate_of_change": -0.8743952125868371, "market_dynamics": -0.049894, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44173.570313, "high": 44902.506777, "low": 43590.419023, "close": 44367.953125, "volume": 19297}, "trend_line": 46741.514323, "activity_lines": {"activity_5": 43558.022917, "activity_10": 43160.126421, "activity_20": 43614.621782, "activity_30": 44693.781939}, "trend_signal": 0, "fair_value": 50592.189754, "relative_strength": -8.555325, "rate_of_change": -0.8049554233475982, "market_dynamics": 0.304815, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44562.337299, "high": 45485.655036, "low": 44270.760728, "close": 44853.910156, "volume": 13773}, "trend_line": 46444.551823, "activity_lines": {"activity_5": 44089.336719, "activity_10": 43472.906534, "activity_20": 43659.186961, "activity_30": 44572.001025}, "trend_signal": 0, "fair_value": 50482.839644, "relative_strength": -7.634136, "rate_of_change": -0.635329223499025, "market_dynamics": 0.495772, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44853.910822, "high": 46554.762377, "low": 44222.165599, "close": 46165.996094, "volume": 24530}, "trend_line": 46137.783203, "activity_lines": {"activity_5": 44915.464844, "activity_10": 44016.295668, "activity_20": 43839.415476, "activity_30": 44554.029688}, "trend_signal": 0, "fair_value": 50406.705028, "relative_strength": -5.287993, "rate_of_change": -0.660505071012627, "market_dynamics": 0.866593, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45728.63354, "high": 48692.977725, "low": 45728.63354, "close": 47089.316406, "volume": 30319}, "trend_line": 45833.445964, "activity_lines": {"activity_5": 45842.024479, "activity_10": 44674.547656, "activity_20": 44112.70891, "activity_30": 44615.418927}, "trend_signal": 0, "fair_value": 50336.489133, "relative_strength": -4.91582, "rate_of_change": -0.6596269215210401, "market_dynamics": 1.12304, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46749.146903, "high": 49664.892096, "low": 46165.997461, "close": 49081.742188, "volume": 18572}, "trend_line": 45721.504818, "activity_lines": {"activity_5": 47089.315886, "activity_10": 45628.791904, "activity_20": 44577.145629, "activity_30": 44824.986425}, "trend_signal": 0, "fair_value": 50276.737781, "relative_strength": 0.655173, "rate_of_change": -0.24423462745507257, "market_dynamics": 1.267353, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49081.745065, "high": 53260.98352, "low": 48352.808257, "close": 51511.535156, "volume": 26817}, "trend_line": 45706.304557, "activity_lines": {"activity_5": 48822.566406, "activity_10": 46894.933452, "activity_20": 45259.106697, "activity_30": 45198.536769}, "trend_signal": 0, "fair_value": 50229.100912, "relative_strength": 1.623529, "rate_of_change": -0.033245320906441334, "market_dynamics": 1.500234, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52094.681656, "high": 54330.088585, "low": 49956.46711, "close": 52775.023438, "volume": 21719}, "trend_line": 45676.528776, "activity_lines": {"activity_5": 50500.740886, "activity_10": 48217.622372, "activity_20": 46035.482217, "activity_30": 45654.583149}, "trend_signal": 0, "fair_value": 50196.485577, "relative_strength": -0.054115, "rate_of_change": -0.06514589461694667, "market_dynamics": 1.541178, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53455.36486, "high": 55107.622606, "low": 50248.044506, "close": 51608.726563, "volume": 40901}, "trend_line": 45796.849219, "activity_lines": {"activity_5": 51262.075521, "activity_10": 49145.360441, "activity_20": 46666.070573, "activity_30": 46037.305587}, "trend_signal": 1, "fair_value": 50195.620042, "relative_strength": -4.942477, "rate_of_change": 0.26341853513007013, "market_dynamics": 1.569804, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51414.342083, "high": 53260.983171, "low": 50636.8095, "close": 51900.300781, "volume": 25445}, "trend_line": 45911.141146, "activity_lines": {"activity_5": 51757.752865, "activity_10": 49970.605469, "activity_20": 47293.881976, "activity_30": 46431.076655}, "trend_signal": 1, "fair_value": 50202.96895, "relative_strength": -8.318654, "rate_of_change": 0.249562860653264, "market_dynamics": 1.614096, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51900.299701, "high": 51900.299701, "low": 48984.554179, "close": 49276.128906, "volume": 33520}, "trend_line": 45937.960677, "activity_lines": {"activity_5": 51057.973958, "activity_10": 50137.59858, "activity_20": 47637.75519, "activity_30": 46648.17264}, "trend_signal": 1, "fair_value": 50192.342548, "relative_strength": -13.741518, "rate_of_change": 0.058416171610096546, "market_dynamics": 1.528723, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49276.128234, "high": 52872.215677, "low": 49276.128234, "close": 51900.300781, "volume": 29985}, "trend_line": 46129.416537, "activity_lines": {"activity_5": 51219.959896, "activity_10": 50689.82358, "activity_20": 48206.557403, "activity_30": 47032.839743}, "trend_signal": 1, "fair_value": 50199.691456, "relative_strength": -9.03594, "rate_of_change": 0.4167704817071947, "market_dynamics": 1.510086, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51900.298851, "high": 56565.49691, "low": 50636.808429, "close": 53649.746094, "volume": 47227}, "trend_line": 46347.691667, "activity_lines": {"activity_5": 51939.176562, "activity_10": 51423.17777, "activity_20": 48899.39429, "activity_30": 47518.022295}, "trend_signal": 1, "fair_value": 50207.871394, "relative_strength": -9.409013, "rate_of_change": 0.4731799064159532, "market_dynamics": 1.480116, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53649.74675, "high": 53649.74675, "low": 51900.298807, "close": 52483.449219, "volume": 20615}, "trend_line": 46522.365886, "activity_lines": {"activity_5": 52211.31276, "activity_10": 51784.553693, "activity_20": 49437.187668, "activity_30": 47913.877621}, "trend_signal": 1, "fair_value": 50204.537084, "relative_strength": -11.547811, "rate_of_change": 0.37687792577676565, "market_dynamics": 1.364753, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52386.258147, "high": 52969.407588, "low": 49178.935186, "close": 50539.617188, "volume": 18966}, "trend_line": 46627.656771, "activity_lines": {"activity_5": 51777.190104, "activity_10": 51677.642827, "activity_20": 49745.88657, "activity_30": 48173.055124}, "trend_signal": 1, "fair_value": 50183.550656, "relative_strength": -14.824048, "rate_of_change": 0.22632315230487324, "market_dynamics": 1.116731, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50539.618701, "high": 57634.604223, "low": 46020.208902, "close": 46068.804688, "volume": 165493}, "trend_line": 46624.417057, "activity_lines": {"activity_5": 49943.508855, "activity_10": 50695.124219, "activity_20": 49595.008166, "activity_30": 48137.000151}, "trend_signal": 1, "fair_value": 50128.713467, "relative_strength": -20.142577, "rate_of_change": -0.006948052345658382, "market_dynamics": 0.798063, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46020.211111, "high": 48012.636336, "low": 45680.040596, "close": 47089.316406, "volume": 19942}, "trend_line": 46658.434115, "activity_lines": {"activity_5": 48663.819792, "activity_10": 49952.933878, "activity_20": 49521.651637, "activity_30": 48166.993658}, "trend_signal": 1, "fair_value": 50075.226362, "relative_strength": -20.292778, "rate_of_change": 0.07295974973458773, "market_dynamics": 0.265224, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47623.872111, "high": 47721.060551, "low": 45971.614981, "close": 46117.402344, "volume": 17202}, "trend_line": 46679.492318, "activity_lines": {"activity_5": 47380.891667, "activity_10": 49114.435867, "activity_20": 49331.433966, "activity_30": 48132.088382}, "trend_signal": 1, "fair_value": 50014.932192, "relative_strength": -21.965679, "rate_of_change": 0.045132682653039574, "market_dynamics": -0.177696, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46165.995033, "high": 46554.761307, "low": 44708.121506, "close": 45485.65625, "volume": 37686}, "trend_line": 46689.211459, "activity_lines": {"activity_5": 46389.537761, "activity_10": 48282.122585, "activity_20": 49064.851395, "activity_30": 48055.0667}, "trend_signal": 0, "fair_value": 49959.817984, "relative_strength": -21.239717, "rate_of_change": 0.02082100836442392, "market_dynamics": -0.439369, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45971.614314, "high": 48692.978375, "low": 45582.84802, "close": 46894.933594, "volume": 21190}, "trend_line": 46760.485287, "activity_lines": {"activity_5": 46334.4625, "activity_10": 47817.3701, "activity_20": 48920.91529, "activity_30": 48068.339096}, "trend_signal": 0, "fair_value": 49920.659856, "relative_strength": -18.744944, "rate_of_change": 0.1526558829604432, "market_dynamics": -0.651784, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47380.892302, "high": 47478.081962, "low": 45874.423072, "close": 46554.761719, "volume": 16498}, "trend_line": 46844.717969, "activity_lines": {"activity_5": 46408.975521, "activity_10": 47381.774858, "activity_20": 48720.9782, "activity_30": 48055.066608}, "trend_signal": 0, "fair_value": 49884.512821, "relative_strength": -19.284285, "rate_of_change": 0.1801364581291292, "market_dynamics": -0.726804, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46603.360231, "high": 48352.809103, "low": 46554.764443, "close": 47964.039063, "volume": 19286}, "trend_line": 47011.563412, "activity_lines": {"activity_5": 46920.850521, "activity_10": 47251.891264, "activity_20": 48644.150391, "activity_30": 48127.280872}, "trend_signal": 0, "fair_value": 49869.513522, "relative_strength": -20.859095, "rate_of_change": 0.35616703490544527, "market_dynamics": -0.704895, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48012.638587, "high": 48887.362428, "low": 47429.487449, "close": 47915.445313, "volume": 31791}, "trend_line": 47128.19336, "activity_lines": {"activity_5": 47358.212761, "activity_10": 47184.740838, "activity_20": 48545.570387, "activity_30": 48185.595834}, "trend_signal": 1, "fair_value": 49865.739834, "relative_strength": -21.40636, "rate_of_change": 0.24808778848274546, "market_dynamics": -0.656385, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47429.488113, "high": 48109.829132, "low": 45339.868394, "close": 45777.230469, "volume": 32598}, "trend_line": 47212.426042, "activity_lines": {"activity_5": 46962.967188, "activity_10": 46833.084091, "activity_20": 48228.772136, "activity_30": 48098.436937}, "trend_signal": 0, "fair_value": 49868.449494, "relative_strength": -22.971614, "rate_of_change": 0.17873098032120632, "market_dynamics": -0.659535, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45777.230138, "high": 47721.063506, "low": 45194.082547, "close": 46020.210938, "volume": 21460}, "trend_line": 47298.278646, "activity_lines": {"activity_5": 46629.276823, "activity_10": 46647.536861, "activity_20": 47936.966146, "activity_30": 48021.519834}, "trend_signal": 0, "fair_value": 49865.217623, "relative_strength": -25.472974, "rate_of_change": 0.18184323746385228, "market_dynamics": -0.626705, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46408.97379, "high": 46408.97379, "low": 45194.079188, "close": 45728.632813, "volume": 5543}, "trend_line": 47424.627604, "activity_lines": {"activity_5": 46256.708594, "activity_10": 46491.146449, "activity_20": 47622.48179, "activity_30": 47920.252361}, "trend_signal": 0, "fair_value": 49871.076873, "relative_strength": -26.50108, "rate_of_change": 0.26713225431659043, "market_dynamics": -0.703687, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45096.89029, "high": 46117.401476, "low": 44610.933424, "close": 44999.699219, "volume": 44889}, "trend_line": 47525.058985, "activity_lines": {"activity_5": 45696.237761, "activity_10": 46208.4076, "activity_20": 47254.542374, "activity_30": 47763.805368}, "trend_signal": 0, "fair_value": 49864.764373, "relative_strength": -29.580684, "rate_of_change": 0.2117705210858236, "market_dynamics": -0.805017, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45194.08016, "high": 46408.975688, "low": 44367.951813, "close": 44951.101563, "volume": 52120}, "trend_line": 47599.572526, "activity_lines": {"activity_5": 45317.190365, "activity_10": 45954.825853, "activity_20": 46912.983352, "activity_30": 47597.743599}, "trend_signal": 0, "fair_value": 49850.641276, "relative_strength": -32.417495, "rate_of_change": 0.15678789798770884, "market_dynamics": -0.868017, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44951.102106, "high": 45971.615489, "low": 43590.419347, "close": 43930.589844, "volume": 64249}, "trend_line": 47628.729948, "activity_lines": {"activity_5": 44795.595313, "activity_10": 45536.901989, "activity_20": 46511.489509, "activity_30": 47361.035039}, "trend_signal": 0, "fair_value": 49835.168119, "relative_strength": -35.907797, "rate_of_change": 0.061255638344378235, "market_dynamics": -1.017715, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44027.780349, "high": 44416.549247, "low": 42715.695534, "close": 43784.804688, "volume": 59919}, "trend_line": 47690.284636, "activity_lines": {"activity_5": 44348.514584, "activity_10": 45120.745668, "activity_20": 46132.673921, "activity_30": 47113.039861}, "trend_signal": 0, "fair_value": 49804.915966, "relative_strength": -32.87221, "rate_of_change": 0.12923856686332091, "market_dynamics": -0.967622, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44319.356514, "high": 48109.829302, "low": 43784.802872, "close": 47089.316406, "volume": 71016}, "trend_line": 47785.85638, "activity_lines": {"activity_5": 45151.964844, "activity_10": 45361.957458, "activity_20": 46107.218955, "activity_30": 47074.267717}, "trend_signal": 0, "fair_value": 49788.347456, "relative_strength": -28.166256, "rate_of_change": 0.20040086724048708, "market_dynamics": -0.672593, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47040.719481, "high": 47915.443604, "low": 45971.614314, "close": 46992.125, "volume": 29350}, "trend_line": 47873.328776, "activity_lines": {"activity_5": 45832.305729, "activity_10": 45575.778906, "activity_20": 46082.921057, "activity_30": 47023.059241}, "trend_signal": 0, "fair_value": 49771.155925, "relative_strength": -24.733041, "rate_of_change": 0.1830508075536234, "market_dynamics": -0.415022, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46651.954114, "high": 48158.42458, "low": 45680.038078, "close": 47721.0625, "volume": 28617}, "trend_line": 47968.900521, "activity_lines": {"activity_5": 46622.797396, "activity_10": 45939.805611, "activity_20": 46151.418043, "activity_30": 47013.23561}, "trend_signal": 0, "fair_value": 49752.291692, "relative_strength": -24.311707, "rate_of_change": 0.19963463465676826, "market_dynamics": 0.021024, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48109.828625, "high": 48207.020198, "low": 46894.932772, "close": 47380.890625, "volume": 26424}, "trend_line": 48009.397005, "activity_lines": {"activity_5": 47115.234375, "activity_10": 46245.517117, "activity_20": 46215.749535, "activity_30": 46975.299488}, "trend_signal": 0, "fair_value": 49740.476513, "relative_strength": -27.382369, "rate_of_change": 0.08442237274599819, "market_dynamics": 0.295131, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47380.891623, "high": 48401.402675, "low": 46651.954334, "close": 48207.019531, "volume": 23627}, "trend_line": 48046.653776, "activity_lines": {"activity_5": 47653.027604, "activity_10": 46672.27642, "activity_20": 46383.057868, "activity_30": 46988.049328}, "trend_signal": 0, "fair_value": 49728.765375, "relative_strength": -26.657835, "rate_of_change": 0.0776030804888471, "market_dynamics": 0.359404, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48109.828125, "high": 48692.979448, "low": 47186.508518, "close": 47769.65625, "volume": 15910}, "trend_line": 48002.917578, "activity_lines": {"activity_5": 47750.21875, "activity_10": 46979.754972, "activity_20": 46519.820164, "activity_30": 46970.17852}, "trend_signal": 0, "fair_value": 49711.943209, "relative_strength": -23.952711, "rate_of_change": -0.09102860358164123, "market_dynamics": 0.414033, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48595.786153, "high": 48595.786153, "low": 46846.339336, "close": 47137.914063, "volume": 11825}, "trend_line": 47857.130209, "activity_lines": {"activity_5": 47591.473177, "activity_10": 47135.26179, "activity_20": 46588.317243, "activity_30": 46914.371842}, "trend_signal": 0, "fair_value": 49700.650917, "relative_strength": -26.188423, "rate_of_change": -0.3037052253399135, "market_dynamics": 0.327256, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46943.527581, "high": 46943.527581, "low": 44027.783119, "close": 44076.378906, "volume": 31355}, "trend_line": 47567.175391, "activity_lines": {"activity_5": 46402.496615, "activity_10": 46695.249219, "activity_20": 46365.008129, "activity_30": 46670.452403}, "trend_signal": 0, "fair_value": 49674.464844, "relative_strength": -33.142706, "rate_of_change": -0.6058758992311594, "market_dynamics": 0.178279, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44708.123463, "high": 45194.079756, "low": 43347.442766, "close": 43687.613281, "volume": 24707}, "trend_line": 47303.138281, "activity_lines": {"activity_5": 45326.910417, "activity_10": 46200.456037, "activity_20": 46114.392876, "activity_30": 46420.158073}, "trend_signal": 0, "fair_value": 49637.506661, "relative_strength": -37.034807, "rate_of_change": -0.5550825917865094, "market_dynamics": -0.082463, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43590.421537, "high": 44222.166776, "low": 42861.484888, "close": 43784.804688, "volume": 32840}, "trend_line": 47032.621745, "activity_lines": {"activity_5": 44529.939844, "activity_10": 45727.751776, "activity_20": 45881.596057, "activity_30": 46193.168809}, "trend_signal": 0, "fair_value": 49592.891451, "relative_strength": -39.521099, "rate_of_change": -0.5718786233442354, "market_dynamics": -0.266108, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44076.377697, "high": 54038.513709, "low": 43444.632482, "close": 47623.871094, "volume": 266877}, "trend_line": 46977.546485, "activity_lines": {"activity_5": 45307.472396, "activity_10": 45953.059588, "activity_20": 46029.234747, "activity_30": 46231.313928}, "trend_signal": 0, "fair_value": 49577.617087, "relative_strength": -35.500811, "rate_of_change": -0.1171001274362359, "market_dynamics": -0.051371, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48012.636719, "high": 49956.467141, "low": 47672.467402, "close": 48595.785156, "volume": 56012}, "trend_line": 46867.395964, "activity_lines": {"activity_5": 46418.695313, "activity_10": 46345.359872, "activity_20": 46264.345685, "activity_30": 46335.716423}, "trend_signal": 0, "fair_value": 49557.927209, "relative_strength": -36.435706, "rate_of_change": -0.2344748273202543, "market_dynamics": 0.223666, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48401.401781, "high": 49081.742514, "low": 46943.528234, "close": 48109.828125, "volume": 43184}, "trend_line": 46682.732031, "activity_lines": {"activity_5": 47270.741146, "activity_10": 46620.146875, "activity_20": 46450.166685, "activity_30": 46415.873337}, "trend_signal": 0, "fair_value": 49536.305088, "relative_strength": -34.712543, "rate_of_change": -0.3940136404033378, "market_dynamics": 0.568386, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48401.40169, "high": 51705.915208, "low": 48304.21012, "close": 51025.574219, "volume": 28019}, "trend_line": 46634.136198, "activity_lines": {"activity_5": 48825.805729, "activity_10": 47418.001065, "activity_20": 46912.752158, "activity_30": 46696.056704}, "trend_signal": 1, "fair_value": 49543.42796, "relative_strength": -35.382262, "rate_of_change": -0.10409809127651097, "market_dynamics": 1.025452, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51511.533985, "high": 52191.875844, "low": 50831.19297, "close": 51705.917969, "volume": 12137}, "trend_line": 46673.012891, "activity_lines": {"activity_5": 50118.454167, "activity_10": 48273.287145, "activity_20": 47415.14016, "activity_30": 47023.268431}, "trend_signal": 1, "fair_value": 49555.503431, "relative_strength": -37.260849, "rate_of_change": 0.08336531169985656, "market_dynamics": 1.11088, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52191.875674, "high": 53066.599848, "low": 50636.808594, "close": 50636.808594, "volume": 31280}, "trend_line": 46825.279688, "activity_lines": {"activity_5": 50526.658594, "activity_10": 48870.573367, "activity_20": 47788.633426, "activity_30": 47278.997186}, "trend_signal": 1, "fair_value": 49555.994191, "relative_strength": -42.141197, "rate_of_change": 0.3262416278023603, "market_dynamics": 1.194325, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49470.508299, "high": 50831.190256, "low": 45194.082052, "close": 47623.871094, "volume": 42450}, "trend_line": 46843.098177, "activity_lines": {"activity_5": 49729.688021, "activity_10": 48867.922727, "activity_20": 47851.807999, "activity_30": 47330.519212}, "trend_signal": 1, "fair_value": 49535.988382, "relative_strength": -38.44926, "rate_of_change": 0.03805313949798761, "market_dynamics": 1.069136, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46651.953947, "high": 48595.785156, "low": 45291.273136, "close": 48595.785156, "volume": 30249}, "trend_line": 46925.710938, "activity_lines": {"activity_5": 49321.483073, "activity_10": 49033.148154, "activity_20": 47995.049758, "activity_30": 47443.595791}, "trend_signal": 1, "fair_value": 49539.955729, "relative_strength": -35.404484, "rate_of_change": 0.17636058291413273, "market_dynamics": 0.844564, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48449.998238, "high": 48449.998238, "low": 46408.975243, "close": 47623.871094, "volume": 25427}, "trend_line": 46996.984766, "activity_lines": {"activity_5": 48556.909636, "activity_10": 48939.490909, "activity_20": 48028.372638, "activity_30": 47488.638382}, "trend_signal": 1, "fair_value": 49545.38146, "relative_strength": -39.263713, "rate_of_change": 0.1518865171679008, "market_dynamics": 0.530939, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47186.508815, "high": 48984.551369, "low": 46408.976228, "close": 48450.0, "volume": 27176}, "trend_line": 47048.820313, "activity_lines": {"activity_5": 48294.492708, "activity_10": 48924.470597, "activity_20": 48122.787407, "activity_30": 47582.381301}, "trend_signal": 1, "fair_value": 49556.694311, "relative_strength": -33.587353, "rate_of_change": 0.11029547375876673, "market_dynamics": 0.291562, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48250.0, "high": 49350.0, "low": 46300.0, "close": 47150.0, "volume": 18196}, "trend_line": 47068.661589, "activity_lines": {"activity_5": 47815.803646, "activity_10": 48588.264915, "activity_20": 48071.177437, "activity_30": 47588.909022}, "trend_signal": 1, "fair_value": 49553.75954, "relative_strength": -33.804037, "rate_of_change": 0.042171675863516084, "market_dynamics": 0.160305, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47400.0, "high": 48400.0, "low": 46500.0, "close": 47600.0, "volume": 13489}, "trend_line": 47056.526953, "activity_lines": {"activity_5": 47719.56849, "activity_10": 48342.493253, "activity_20": 48062.13564, "activity_30": 47623.18892}, "trend_signal": 1, "fair_value": 49551.34365, "relative_strength": -37.842649, "rate_of_change": -0.025780711816199973, "market_dynamics": 0.052437, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46600.0, "high": 52300.0, "low": 46600.0, "close": 49050.0, "volume": 48529}, "trend_line": 47094.345443, "activity_lines": {"activity_5": 48108.258073, "activity_10": 48378.463139, "activity_20": 48188.294438, "activity_30": 47751.800084}, "trend_signal": 1, "fair_value": 49563.545498, "relative_strength": -38.499886, "rate_of_change": 0.08036821339953731, "market_dynamics": 0.132899, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49700.0, "high": 51500.0, "low": 48850.0, "close": 50500.0, "volume": 29862}, "trend_line": 47251.771094, "activity_lines": {"activity_5": 48950.0, "activity_10": 48660.975355, "activity_20": 48446.220201, "activity_30": 47971.519733}, "trend_signal": 1, "fair_value": 49587.407953, "relative_strength": -38.573129, "rate_of_change": 0.334277182364798, "market_dynamics": 0.226268, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51500.0, "high": 51500.0, "low": 49250.0, "close": 49300.0, "volume": 15350}, "trend_line": 47361.097396, "activity_lines": {"activity_5": 49200.0, "activity_10": 48734.861648, "activity_20": 48575.007348, "activity_30": 48103.663533}, "trend_signal": 1, "fair_value": 49597.072366, "relative_strength": -40.242879, "rate_of_change": 0.23136974439012342, "market_dynamics": 0.207711, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49950.0, "high": 50500.0, "low": 47650.0, "close": 48300.0, "volume": 20982}, "trend_line": 47446.809636, "activity_lines": {"activity_5": 49060.0, "activity_10": 48670.673722, "activity_20": 48603.35173, "activity_30": 48164.237895}, "trend_signal": 1, "fair_value": 49605.057968, "relative_strength": -47.550014, "rate_of_change": 0.18097604302395195, "market_dynamics": 0.064606, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48300.0, "high": 48400.0, "low": 45750.0, "close": 47500.0, "volume": 33600}, "trend_line": 47530.152995, "activity_lines": {"activity_5": 48576.666667, "activity_10": 48503.518679, "activity_20": 48552.98019, "activity_30": 48167.669531}, "trend_signal": 1, "fair_value": 49609.098207, "relative_strength": -47.431829, "rate_of_change": 0.17565640269469732, "market_dynamics": -0.148149, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48200.0, "high": 48200.0, "low": 45000.0, "close": 46050.0, "volume": 30522}, "trend_line": 47566.782943, "activity_lines": {"activity_5": 47616.666667, "activity_10": 48074.979474, "activity_20": 48362.789193, "activity_30": 48072.17579}, "trend_signal": 1, "fair_value": 49603.843575, "relative_strength": -50.303249, "rate_of_change": 0.07706675803011816, "market_dynamics": -0.549564, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46650.0, "high": 46650.0, "low": 44350.0, "close": 44900.0, "volume": 27691}, "trend_line": 47599.096615, "activity_lines": {"activity_5": 46473.333333, "activity_10": 47483.636364, "activity_20": 48053.676191, "activity_30": 47900.125277}, "trend_signal": 0, "fair_value": 49597.13146, "relative_strength": -54.10559, "rate_of_change": 0.06793327191945234, "market_dynamics": -0.82745, "expectation": {"probability": 48.0541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60bd5e16-5f60-4d8f-9c5a-1c0cc78f16eb/", "share_image": "https://sharemaestro.com/terminal/60bd5e16-5f60-4d8f-9c5a-1c0cc78f16eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}