{"ticker": {"uuid": "60bee07f-1e1b-4ec2-a576-8f88f2f4f1ce", "symbol": "XPS", "name": "XPS Pensions Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPS rose 3.16%, moving from 300.50 to 310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.00"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 327.0, "low": 304.5, "close": 310.0, "volume": 3750200}, "trend_line": 322.637621, "activity_lines": {"activity_5": 306.4, "activity_10": 305.909091, "activity_20": 306.430952, "activity_30": 313.454081}, "trend_signal": 0, "fair_value": 298.357796, "relative_strength": -14.931954, "rate_of_change": -0.28289251024796297, "market_dynamics": 0.24349, "expectation": {"probability": 42.7996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.816528, "high": 165.216077, "low": 159.8221, "close": 162.818771, "volume": 1179424}, "trend_line": 155.912043, "activity_lines": {"activity_5": 166.248279, "activity_10": 165.107126, "activity_20": 162.861572, "activity_30": 160.704483}, "trend_signal": 1, "fair_value": 135.768423, "relative_strength": 10.71903, "rate_of_change": 0.6886201534864368, "market_dynamics": 0.122153, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.819864, "high": 177.80208, "low": 160.820976, "close": 176.803192, "volume": 4454330}, "trend_line": 157.494424, "activity_lines": {"activity_5": 169.444719, "activity_10": 167.513537, "activity_20": 164.26715, "activity_30": 162.052299}, "trend_signal": 1, "fair_value": 136.16012, "relative_strength": 18.422505, "rate_of_change": 1.0149190335476508, "market_dynamics": 0.249455, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.802071, "high": 184.794313, "low": 169.810981, "close": 180.299316, "volume": 1855195}, "trend_line": 158.777217, "activity_lines": {"activity_5": 173.240499, "activity_10": 170.24686, "activity_20": 165.9391, "activity_30": 163.523582}, "trend_signal": 1, "fair_value": 136.606197, "relative_strength": 23.003234, "rate_of_change": 0.8145005819380615, "market_dynamics": 0.47433, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.800985, "high": 183.795425, "low": 174.305969, "close": 174.305969, "volume": 745414}, "trend_line": 159.976747, "activity_lines": {"activity_5": 174.439162, "activity_10": 171.51817, "activity_20": 166.947501, "activity_30": 164.525437}, "trend_signal": 1, "fair_value": 136.975493, "relative_strength": 17.237229, "rate_of_change": 0.7554799250574984, "market_dynamics": 0.610549, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.802086, "high": 185.054017, "low": 162.319328, "close": 180.299316, "volume": 2312920}, "trend_line": 161.242895, "activity_lines": {"activity_5": 177.069571, "activity_10": 173.525029, "activity_20": 168.467239, "activity_30": 165.836571}, "trend_signal": 1, "fair_value": 137.344846, "relative_strength": 24.99412, "rate_of_change": 0.7914575235112236, "market_dynamics": 1.030696, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.798754, "high": 189.788748, "low": 179.799866, "close": 186.792084, "volume": 3934301}, "trend_line": 162.808694, "activity_lines": {"activity_5": 181.031828, "activity_10": 176.394563, "activity_20": 170.531608, "activity_30": 167.484906}, "trend_signal": 1, "fair_value": 137.733442, "relative_strength": 25.57563, "rate_of_change": 0.9710809273177576, "market_dynamics": 1.105608, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.788739, "high": 189.788739, "low": 182.297093, "close": 186.292603, "volume": 2974356}, "trend_line": 164.349521, "activity_lines": {"activity_5": 183.22937, "activity_10": 178.728323, "activity_20": 172.424736, "activity_30": 168.999997}, "trend_signal": 1, "fair_value": 138.147607, "relative_strength": 20.823982, "rate_of_change": 0.9464033904725059, "market_dynamics": 1.136934, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.788755, "high": 196.712047, "low": 185.7932, "close": 191.78653, "volume": 1749988}, "trend_line": 166.115091, "activity_lines": {"activity_5": 186.625594, "activity_10": 181.734071, "activity_20": 174.753098, "activity_30": 170.770126}, "trend_signal": 1, "fair_value": 138.622564, "relative_strength": 23.284903, "rate_of_change": 1.0742775453540852, "market_dynamics": 1.291328, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.786508, "high": 193.784284, "low": 184.294846, "close": 191.287064, "volume": 690358}, "trend_line": 167.680015, "activity_lines": {"activity_5": 189.089516, "activity_10": 184.276694, "activity_20": 176.891193, "activity_30": 172.394124}, "trend_signal": 1, "fair_value": 139.095918, "relative_strength": 24.401496, "rate_of_change": 0.9420721444266558, "market_dynamics": 1.269572, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.790946, "high": 190.388061, "low": 185.79317, "close": 188.789856, "volume": 2471154}, "trend_line": 168.579015, "activity_lines": {"activity_5": 189.588961, "activity_10": 185.902157, "activity_20": 178.59406, "activity_30": 173.75605}, "trend_signal": 1, "fair_value": 139.502115, "relative_strength": 22.799239, "rate_of_change": 0.5361402192145562, "market_dynamics": 1.198363, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.792082, "high": 191.786524, "low": 184.794305, "close": 186.292603, "volume": 1564359}, "trend_line": 169.461365, "activity_lines": {"activity_5": 188.689953, "activity_10": 186.692182, "activity_20": 179.897368, "activity_30": 174.898862}, "trend_signal": 1, "fair_value": 139.877919, "relative_strength": 24.735902, "rate_of_change": 0.5234044106854002, "market_dynamics": 1.018779, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.292631, "high": 194.283741, "low": 179.854109, "close": 186.848434, "volume": 2246184}, "trend_line": 170.262354, "activity_lines": {"activity_5": 188.009521, "activity_10": 187.156469, "activity_20": 181.127562, "activity_30": 176.020608}, "trend_signal": 1, "fair_value": 140.225047, "relative_strength": 23.060811, "rate_of_change": 0.47266761954855435, "market_dynamics": 0.840626, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.851665, "high": 189.845996, "low": 182.851665, "close": 184.350464, "volume": 486706}, "trend_line": 171.046671, "activity_lines": {"activity_5": 186.459376, "activity_10": 186.983939, "activity_20": 181.991158, "activity_30": 176.929518}, "trend_signal": 1, "fair_value": 140.626514, "relative_strength": 18.685989, "rate_of_change": 0.4606520358575659, "market_dynamics": 0.587853, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.851665, "high": 189.346411, "low": 182.851665, "close": 184.850067, "volume": 582415}, "trend_line": 171.814344, "activity_lines": {"activity_5": 185.571504, "activity_10": 186.828589, "activity_20": 182.785533, "activity_30": 177.82006}, "trend_signal": 1, "fair_value": 141.032783, "relative_strength": 18.005173, "rate_of_change": 0.44880908556238547, "market_dynamics": 0.244478, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.851678, "high": 189.34641, "low": 182.851678, "close": 185.849243, "volume": 1844125}, "trend_line": 172.515435, "activity_lines": {"activity_5": 185.445823, "activity_10": 186.663197, "activity_20": 183.532104, "activity_30": 178.725537}, "trend_signal": 1, "fair_value": 141.482231, "relative_strength": 14.307344, "rate_of_change": 0.40805149539784114, "market_dynamics": 0.113911, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.348031, "high": 192.343972, "low": 183.800903, "close": 188.347214, "volume": 4893379}, "trend_line": 173.432976, "activity_lines": {"activity_5": 186.34884, "activity_10": 186.851073, "activity_20": 184.406908, "activity_30": 179.746943}, "trend_signal": 1, "fair_value": 141.838967, "relative_strength": 15.616645, "rate_of_change": 0.5318602361579994, "market_dynamics": 0.025908, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.845995, "high": 208.830586, "low": 187.847614, "close": 194.841934, "volume": 1967306}, "trend_line": 174.333934, "activity_lines": {"activity_5": 189.27979, "activity_10": 188.191532, "activity_20": 185.776315, "activity_30": 181.128166}, "trend_signal": 1, "fair_value": 142.278907, "relative_strength": 20.025691, "rate_of_change": 0.5194848296900602, "market_dynamics": 0.060181, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.837891, "high": 204.364208, "low": 192.546799, "close": 195.341553, "volume": 3145428}, "trend_line": 175.451324, "activity_lines": {"activity_5": 191.84438, "activity_10": 189.467389, "activity_20": 187.066974, "activity_30": 182.483496}, "trend_signal": 1, "fair_value": 142.731643, "relative_strength": 21.320835, "rate_of_change": 0.6409480784159901, "market_dynamics": 0.294626, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.341529, "high": 207.831396, "low": 190.345582, "close": 194.841934, "volume": 2981702}, "trend_line": 176.951615, "activity_lines": {"activity_5": 193.50969, "activity_10": 190.587769, "activity_20": 188.195612, "activity_30": 183.734503}, "trend_signal": 1, "fair_value": 143.232341, "relative_strength": 18.564713, "rate_of_change": 0.8551038349531088, "market_dynamics": 0.388606, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.841151, "high": 223.878393, "low": 195.341556, "close": 216.824112, "volume": 7003320}, "trend_line": 179.018163, "activity_lines": {"activity_5": 201.836269, "activity_10": 195.640275, "activity_20": 191.279568, "activity_30": 186.306922}, "trend_signal": 1, "fair_value": 143.854764, "relative_strength": 34.087445, "rate_of_change": 1.1678604911291615, "market_dynamics": 0.687305, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.823292, "high": 217.823292, "low": 207.831398, "close": 212.827347, "volume": 2957858}, "trend_line": 180.785005, "activity_lines": {"activity_5": 206.765602, "activity_10": 199.456382, "activity_20": 193.749495, "activity_30": 188.48816}, "trend_signal": 1, "fair_value": 144.406797, "relative_strength": 32.238686, "rate_of_change": 0.9869624234720952, "market_dynamics": 0.937086, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.828968, "high": 221.820054, "low": 207.8314, "close": 212.827347, "volume": 948441}, "trend_line": 182.551846, "activity_lines": {"activity_5": 210.062925, "activity_10": 202.79004, "activity_20": 195.981286, "activity_30": 190.555408}, "trend_signal": 1, "fair_value": 144.978017, "relative_strength": 28.616371, "rate_of_change": 0.9773161219869974, "market_dynamics": 0.97283, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.82979, "high": 220.820864, "low": 197.39986, "close": 213.826538, "volume": 2371260}, "trend_line": 184.351994, "activity_lines": {"activity_5": 212.494285, "activity_10": 205.833025, "activity_20": 198.136695, "activity_30": 192.57313}, "trend_signal": 1, "fair_value": 145.549246, "relative_strength": 28.980402, "rate_of_change": 0.9861023262399541, "market_dynamics": 1.169514, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.828163, "high": 231.811977, "low": 208.830618, "close": 228.814377, "volume": 2705131}, "trend_line": 186.818218, "activity_lines": {"activity_5": 218.689259, "activity_10": 211.065143, "activity_20": 201.559863, "activity_30": 195.441671}, "trend_signal": 1, "fair_value": 146.242134, "relative_strength": 33.894261, "rate_of_change": 1.3377799428630055, "market_dynamics": 1.16865, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.814385, "high": 237.807098, "low": 217.823301, "close": 237.807098, "volume": 2383097}, "trend_line": 189.317829, "activity_lines": {"activity_5": 225.616977, "activity_10": 217.13295, "activity_20": 205.579917, "activity_30": 198.731276}, "trend_signal": 1, "fair_value": 146.973481, "relative_strength": 37.962627, "rate_of_change": 1.3379910304036768, "market_dynamics": 1.208817, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.80789, "high": 244.801423, "low": 227.815178, "close": 229.813568, "volume": 2038598}, "trend_line": 191.567637, "activity_lines": {"activity_5": 228.481319, "activity_10": 220.802699, "activity_20": 208.564836, "activity_30": 201.343904}, "trend_signal": 1, "fair_value": 147.672774, "relative_strength": 31.256062, "rate_of_change": 1.1883761882775454, "market_dynamics": 1.288194, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.81681, "high": 236.138476, "low": 224.817621, "close": 229.813568, "volume": 11198391}, "trend_line": 193.617668, "activity_lines": {"activity_5": 230.213247, "activity_10": 223.718515, "activity_20": 211.344891, "activity_30": 203.811383}, "trend_signal": 1, "fair_value": 148.365671, "relative_strength": 29.599629, "rate_of_change": 1.0701343045746388, "market_dynamics": 1.381833, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.813581, "high": 234.80954, "low": 210.828976, "close": 234.80954, "volume": 1341182}, "trend_line": 195.734342, "activity_lines": {"activity_5": 232.478083, "activity_10": 226.906841, "activity_20": 214.393509, "activity_30": 206.468924}, "trend_signal": 1, "fair_value": 149.033033, "relative_strength": 30.757013, "rate_of_change": 1.0932235791622018, "market_dynamics": 1.317352, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.814386, "high": 241.803849, "low": 227.815189, "close": 233.810333, "volume": 604926}, "trend_line": 198.000839, "activity_lines": {"activity_5": 233.010984, "activity_10": 229.195894, "activity_20": 217.142094, "activity_30": 208.925439}, "trend_signal": 1, "fair_value": 149.713177, "relative_strength": 26.954112, "rate_of_change": 1.1579454973721552, "market_dynamics": 1.209785, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.809523, "high": 234.809552, "low": 228.534631, "close": 232.811172, "volume": 168192}, "trend_line": 200.167438, "activity_lines": {"activity_5": 232.877768, "activity_10": 230.594765, "activity_20": 219.593029, "activity_30": 211.171267}, "trend_signal": 1, "fair_value": 150.377323, "relative_strength": 24.677962, "rate_of_change": 1.0942372824995912, "market_dynamics": 1.07148, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.811973, "high": 241.803868, "low": 227.815186, "close": 227.815186, "volume": 340290}, "trend_line": 202.333985, "activity_lines": {"activity_5": 231.412284, "activity_10": 230.794601, "activity_20": 221.35853, "activity_30": 212.954993}, "trend_signal": 1, "fair_value": 151.017292, "relative_strength": 21.640204, "rate_of_change": 1.0823673528758502, "market_dynamics": 0.659144, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.817631, "high": 227.335593, "low": 208.859088, "close": 209.858414, "volume": 1357962}, "trend_line": 203.435826, "activity_lines": {"activity_5": 224.094436, "activity_10": 227.457063, "activity_20": 221.216136, "activity_30": 213.44044}, "trend_signal": 1, "fair_value": 151.55015, "relative_strength": 12.391406, "rate_of_change": 0.5445654619020027, "market_dynamics": 0.149743, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.859757, "high": 213.855712, "low": 195.305215, "close": 206.860428, "volume": 1228890}, "trend_line": 204.321197, "activity_lines": {"activity_5": 217.107602, "activity_10": 223.628417, "activity_20": 220.678648, "activity_30": 213.661382}, "trend_signal": 1, "fair_value": 152.106968, "relative_strength": 12.573344, "rate_of_change": 0.43520898821430826, "market_dynamics": -0.363913, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.860422, "high": 213.85572, "low": 202.863119, "close": 208.85907, "volume": 1214490}, "trend_line": 205.472967, "activity_lines": {"activity_5": 212.650257, "activity_10": 220.289817, "activity_20": 220.224317, "activity_30": 213.954148}, "trend_signal": 1, "fair_value": 152.681395, "relative_strength": 10.531305, "rate_of_change": 0.5637055855736783, "market_dynamics": -0.810016, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.859078, "high": 213.855708, "low": 201.529018, "close": 206.860428, "volume": 750630}, "trend_line": 206.358337, "activity_lines": {"activity_5": 209.190115, "activity_10": 216.950652, "activity_20": 219.46531, "activity_30": 214.043661}, "trend_signal": 1, "fair_value": 153.236614, "relative_strength": 9.177566, "rate_of_change": 0.43089366592929695, "market_dynamics": -1.087368, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.861099, "high": 210.857728, "low": 199.865161, "close": 200.864487, "volume": 2873645}, "trend_line": 206.827417, "activity_lines": {"activity_5": 205.461375, "activity_10": 213.083982, "activity_20": 218.035208, "activity_30": 213.68922}, "trend_signal": 0, "fair_value": 153.679835, "relative_strength": 6.121739, "rate_of_change": 0.2273133263329172, "market_dynamics": -1.119283, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.86446, "high": 210.857725, "low": 194.518736, "close": 208.85907, "volume": 5915968}, "trend_line": 207.579633, "activity_lines": {"activity_5": 206.19421, "activity_10": 211.19722, "activity_20": 217.306889, "activity_30": 213.820294}, "trend_signal": 0, "fair_value": 154.215882, "relative_strength": 7.816536, "rate_of_change": 0.3636925949715865, "market_dynamics": -0.970601, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.858402, "high": 229.844916, "low": 208.859076, "close": 218.852325, "volume": 678103}, "trend_line": 208.481826, "activity_lines": {"activity_5": 210.324753, "activity_10": 211.508404, "activity_20": 217.46356, "activity_30": 214.547564}, "trend_signal": 1, "fair_value": 154.844773, "relative_strength": 12.367316, "rate_of_change": 0.43462500967039047, "market_dynamics": -0.896293, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.85299, "high": 234.84155, "low": 216.254063, "close": 233.842224, "volume": 1469621}, "trend_line": 209.900331, "activity_lines": {"activity_5": 218.652469, "activity_10": 214.835155, "activity_20": 218.935885, "activity_30": 216.183719}, "trend_signal": 1, "fair_value": 155.563357, "relative_strength": 19.587408, "rate_of_change": 0.6803974366571318, "market_dynamics": -0.695936, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.842221, "high": 243.835499, "low": 229.844918, "close": 239.838196, "volume": 13736678}, "trend_line": 211.601942, "activity_lines": {"activity_5": 227.313299, "activity_10": 219.251504, "activity_20": 220.793538, "activity_30": 218.115194}, "trend_signal": 1, "fair_value": 156.281996, "relative_strength": 22.057235, "rate_of_change": 0.8106757106543171, "market_dynamics": -0.314456, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.838844, "high": 243.33581, "low": 219.851659, "close": 229.844925, "volume": 1207232}, "trend_line": 213.053687, "activity_lines": {"activity_5": 230.44452, "activity_10": 221.72313, "activity_20": 221.589861, "activity_30": 219.292161}, "trend_signal": 1, "fair_value": 156.958965, "relative_strength": 15.142427, "rate_of_change": 0.6860735711017191, "market_dynamics": -0.232719, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.844925, "high": 239.838196, "low": 223.54917, "close": 239.838196, "volume": 474236}, "trend_line": 214.820012, "activity_lines": {"activity_5": 234.974803, "activity_10": 225.974809, "activity_20": 223.256888, "activity_30": 221.020194}, "trend_signal": 1, "fair_value": 157.707989, "relative_strength": 16.257897, "rate_of_change": 0.8290515995623183, "market_dynamics": -0.009602, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.840218, "high": 241.836847, "low": 229.844913, "close": 230.844238, "volume": 369453}, "trend_line": 216.369804, "activity_lines": {"activity_5": 234.441824, "activity_10": 228.046137, "activity_20": 223.938724, "activity_30": 222.054015}, "trend_signal": 1, "fair_value": 158.420148, "relative_strength": 10.929767, "rate_of_change": 0.7214374422435078, "market_dynamics": 0.053943, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.844251, "high": 235.840889, "low": 225.847631, "close": 227.846283, "volume": 1891060}, "trend_line": 217.803012, "activity_lines": {"activity_5": 232.110067, "activity_10": 229.136313, "activity_20": 224.254004, "activity_30": 222.794433}, "trend_signal": 1, "fair_value": 159.081106, "relative_strength": 9.406331, "rate_of_change": 0.6623881768640913, "market_dynamics": -0.072275, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.846255, "high": 267.819254, "low": 225.847604, "close": 260.823975, "volume": 1789085}, "trend_line": 220.302169, "activity_lines": {"activity_5": 241.170603, "activity_10": 235.877211, "activity_20": 227.714627, "activity_30": 225.569979}, "trend_signal": 1, "fair_value": 159.975848, "relative_strength": 22.814231, "rate_of_change": 1.147439136424797, "market_dynamics": 0.213391, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.829424, "high": 268.818616, "low": 240.837493, "close": 245.834122, "volume": 1770355}, "trend_line": 222.2184, "activity_lines": {"activity_5": 243.835469, "activity_10": 238.911525, "activity_20": 229.63804, "activity_30": 227.217202}, "trend_signal": 1, "fair_value": 160.771304, "relative_strength": 16.243753, "rate_of_change": 0.8698193979197775, "market_dynamics": 0.368252, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.83277, "high": 258.825364, "low": 240.837504, "close": 254.828064, "volume": 995444}, "trend_line": 224.217937, "activity_lines": {"activity_5": 248.432369, "activity_10": 242.763473, "activity_20": 232.341731, "activity_30": 229.321051}, "trend_signal": 1, "fair_value": 161.614817, "relative_strength": 16.001546, "rate_of_change": 0.8998071266825806, "market_dynamics": 0.586129, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.825378, "high": 267.819297, "low": 247.832795, "close": 252.829407, "volume": 3996533}, "trend_line": 226.134199, "activity_lines": {"activity_5": 251.363726, "activity_10": 245.416227, "activity_20": 234.735957, "activity_30": 231.166952}, "trend_signal": 1, "fair_value": 162.410336, "relative_strength": 13.258878, "rate_of_change": 0.8546425971263794, "market_dynamics": 0.805904, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.830772, "high": 265.820659, "low": 250.830772, "close": 258.825378, "volume": 756010}, "trend_line": 228.266981, "activity_lines": {"activity_5": 254.828062, "activity_10": 248.541394, "activity_20": 237.615419, "activity_30": 233.27606}, "trend_signal": 1, "fair_value": 163.250688, "relative_strength": 12.202996, "rate_of_change": 0.9431488069613, "market_dynamics": 0.754265, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.820647, "high": 265.820647, "low": 247.832797, "close": 251.830093, "volume": 1916790}, "trend_line": 229.433847, "activity_lines": {"activity_5": 253.895363, "activity_10": 249.940451, "activity_20": 239.709544, "activity_30": 234.796261}, "trend_signal": 1, "fair_value": 164.046198, "relative_strength": 8.747382, "rate_of_change": 0.5111847516833803, "market_dynamics": 0.743226, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.824707, "high": 271.26698, "low": 247.832797, "close": 264.82132, "volume": 950722}, "trend_line": 231.166979, "activity_lines": {"activity_5": 257.892666, "activity_10": 253.483515, "activity_20": 242.950363, "activity_30": 237.079324}, "trend_signal": 1, "fair_value": 164.893002, "relative_strength": 14.957594, "rate_of_change": 0.7553950834464332, "market_dynamics": 0.781822, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.822007, "high": 266.819967, "low": 250.830737, "close": 252.829407, "volume": 622508}, "trend_line": 232.500381, "activity_lines": {"activity_5": 256.62685, "activity_10": 254.210297, "activity_20": 244.872875, "activity_30": 238.4769}, "trend_signal": 1, "fair_value": 165.643744, "relative_strength": 9.664965, "rate_of_change": 0.5768133518758346, "market_dynamics": 0.653577, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.819974, "high": 276.813224, "low": 252.829414, "close": 272.815918, "volume": 1123967}, "trend_line": 234.466694, "activity_lines": {"activity_5": 262.156449, "activity_10": 258.334786, "activity_20": 248.49424, "activity_30": 241.077902}, "trend_signal": 1, "fair_value": 166.461835, "relative_strength": 17.82472, "rate_of_change": 0.8457246356082252, "market_dynamics": 0.691616, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.81862, "high": 273.815245, "low": 254.828021, "close": 260.823975, "volume": 1070335}, "trend_line": 235.53368, "activity_lines": {"activity_5": 262.3563, "activity_10": 259.5158, "activity_20": 250.659442, "activity_30": 242.778372}, "trend_signal": 1, "fair_value": 167.257428, "relative_strength": 13.318317, "rate_of_change": 0.4550693242597664, "market_dynamics": 0.632464, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.825392, "high": 293.801788, "low": 257.826066, "close": 289.804474, "volume": 6855349}, "trend_line": 237.266926, "activity_lines": {"activity_5": 272.083077, "activity_10": 265.366401, "activity_20": 255.337239, "activity_30": 246.279714}, "trend_signal": 1, "fair_value": 168.229198, "relative_strength": 23.594537, "rate_of_change": 0.7358803208101738, "market_dynamics": 0.786861, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 293.801749, "high": 305.793698, "low": 285.807144, "close": 298.798401, "volume": 4503192}, "trend_line": 239.566421, "activity_lines": {"activity_5": 282.276205, "activity_10": 272.325344, "activity_20": 260.47663, "activity_30": 250.249486}, "trend_signal": 1, "fair_value": 169.268216, "relative_strength": 27.420683, "rate_of_change": 0.9691595195193698, "market_dynamics": 1.06455, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.797715, "high": 329.777516, "low": 299.797715, "close": 325.780212, "volume": 12760246}, "trend_line": 242.765309, "activity_lines": {"activity_5": 299.19813, "activity_10": 283.227084, "activity_20": 267.719364, "activity_30": 255.811666}, "trend_signal": 1, "fair_value": 170.518575, "relative_strength": 36.8905, "rate_of_change": 1.3352822931724688, "market_dynamics": 1.265271, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.780201, "high": 333.774807, "low": 309.790991, "close": 319.784271, "volume": 2829731}, "trend_line": 245.5978, "activity_lines": {"activity_5": 309.258022, "activity_10": 291.748613, "activity_20": 273.834289, "activity_30": 260.780632}, "trend_signal": 1, "fair_value": 171.711309, "relative_strength": 32.377701, "rate_of_change": 1.1667610218558881, "market_dynamics": 1.49836, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.777507, "high": 339.770748, "low": 315.786933, "close": 327.778839, "volume": 4529005}, "trend_line": 248.730083, "activity_lines": {"activity_5": 318.851546, "activity_10": 300.50634, "activity_20": 280.229974, "activity_30": 266.082634}, "trend_signal": 1, "fair_value": 172.923306, "relative_strength": 35.886393, "rate_of_change": 1.2753709520199288, "market_dynamics": 1.43203, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.778184, "high": 329.777501, "low": 315.786929, "close": 319.784271, "volume": 11413555}, "trend_line": 251.629187, "activity_lines": {"activity_5": 321.316557, "activity_10": 306.556809, "activity_20": 285.416953, "activity_30": 270.666775}, "trend_signal": 1, "fair_value": 174.029683, "relative_strength": 29.34254, "rate_of_change": 1.1655622693616816, "market_dynamics": 1.460105, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.782172, "high": 329.777507, "low": 305.793655, "close": 310.790283, "volume": 5627345}, "trend_line": 254.395023, "activity_lines": {"activity_5": 318.784918, "activity_10": 309.736477, "activity_20": 289.366667, "activity_30": 274.48362}, "trend_signal": 1, "fair_value": 175.139175, "relative_strength": 26.374767, "rate_of_change": 1.0991713771264568, "market_dynamics": 1.300583, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.788293, "high": 313.788293, "low": 289.524665, "close": 311.789612, "volume": 1816030}, "trend_line": 257.79273, "activity_lines": {"activity_5": 315.78693, "activity_10": 312.262042, "activity_20": 293.026101, "activity_30": 278.186497}, "trend_signal": 1, "fair_value": 176.234284, "relative_strength": 25.831411, "rate_of_change": 1.3356027802477868, "market_dynamics": 1.154231, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.797041, "high": 326.779552, "low": 300.797041, "close": 318.784912, "volume": 3755215}, "trend_line": 261.523546, "activity_lines": {"activity_5": 316.053416, "activity_10": 314.987475, "activity_20": 297.009128, "activity_30": 282.121477}, "trend_signal": 1, "fair_value": 177.32466, "relative_strength": 25.426292, "rate_of_change": 1.4472153656156264, "market_dynamics": 1.057178, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.787642, "high": 322.782249, "low": 303.191799, "close": 305.860596, "volume": 5546878}, "trend_line": 264.75693, "activity_lines": {"activity_5": 312.07842, "activity_10": 314.527234, "activity_20": 299.342503, "activity_30": 284.981931}, "trend_signal": 1, "fair_value": 178.386297, "relative_strength": 19.259243, "rate_of_change": 1.2363643922142296, "market_dynamics": 0.759836, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.859227, "high": 321.853314, "low": 299.588461, "close": 302.861969, "volume": 9697064}, "trend_line": 267.956981, "activity_lines": {"activity_5": 308.565098, "activity_10": 312.70294, "activity_20": 301.018797, "activity_30": 287.440321}, "trend_signal": 1, "fair_value": 179.393519, "relative_strength": 16.567988, "rate_of_change": 1.2086750665978692, "market_dynamics": 0.530097, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.856486, "high": 314.856486, "low": 287.868796, "close": 292.866516, "volume": 2859906}, "trend_line": 271.023716, "activity_lines": {"activity_5": 302.848112, "activity_10": 308.823881, "activity_20": 301.542963, "activity_30": 289.047388}, "trend_signal": 1, "fair_value": 180.330269, "relative_strength": 14.621595, "rate_of_change": 1.1444878161244825, "market_dynamics": 0.171696, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.867851, "high": 298.663837, "low": 287.86877, "close": 292.866516, "volume": 15785028}, "trend_line": 273.823964, "activity_lines": {"activity_5": 298.326044, "activity_10": 305.052676, "activity_20": 301.843165, "activity_30": 290.456601}, "trend_signal": 1, "fair_value": 181.26062, "relative_strength": 12.569264, "rate_of_change": 1.0332114256746487, "market_dynamics": -0.147888, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.865572, "high": 302.861918, "low": 289.867851, "close": 293.866028, "volume": 6690101}, "trend_line": 276.324421, "activity_lines": {"activity_5": 295.398686, "activity_10": 302.06163, "activity_20": 302.057423, "activity_30": 291.749637}, "trend_signal": 1, "fair_value": 182.219774, "relative_strength": 12.772941, "rate_of_change": 0.9131622241799053, "market_dynamics": -0.402017, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.865581, "high": 297.864229, "low": 286.869232, "close": 296.864685, "volume": 14562410}, "trend_line": 278.425169, "activity_lines": {"activity_5": 295.132139, "activity_10": 300.087036, "activity_20": 302.361855, "activity_30": 293.074815}, "trend_signal": 1, "fair_value": 183.19655, "relative_strength": 11.995689, "rate_of_change": 0.7602469562398939, "market_dynamics": -0.546999, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.864703, "high": 297.864247, "low": 281.871508, "close": 291.866974, "volume": 12158758}, "trend_line": 280.159462, "activity_lines": {"activity_5": 293.799416, "activity_10": 297.765842, "activity_20": 302.009175, "activity_30": 293.942029}, "trend_signal": 1, "fair_value": 184.13969, "relative_strength": 10.03483, "rate_of_change": 0.6228937585739731, "market_dynamics": -0.542521, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.866937, "high": 308.859236, "low": 287.474927, "close": 302.861969, "volume": 3634860}, "trend_line": 282.593363, "activity_lines": {"activity_5": 296.864691, "activity_10": 297.951326, "activity_20": 302.512985, "activity_30": 295.406706}, "trend_signal": 1, "fair_value": 185.172506, "relative_strength": 13.796805, "rate_of_change": 0.8687555946263174, "market_dynamics": -0.69893, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.864702, "high": 362.834595, "low": 293.866069, "close": 362.834595, "volume": 4881116}, "trend_line": 286.693243, "activity_lines": {"activity_5": 319.254478, "activity_10": 309.185074, "activity_20": 308.547328, "activity_30": 300.58356}, "trend_signal": 1, "fair_value": 186.594562, "relative_strength": 33.500661, "rate_of_change": 1.4508054812313425, "market_dynamics": -0.445363, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.833243, "high": 373.829605, "low": 344.842805, "close": 352.839172, "volume": 1553343}, "trend_line": 290.759741, "activity_lines": {"activity_5": 333.647919, "activity_10": 317.673383, "activity_20": 313.105892, "activity_30": 304.851039}, "trend_signal": 1, "fair_value": 187.973339, "relative_strength": 30.497829, "rate_of_change": 1.4184143154012263, "market_dynamics": -0.292743, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.837806, "high": 367.832359, "low": 349.840533, "close": 357.836914, "volume": 3949251}, "trend_line": 295.092762, "activity_lines": {"activity_5": 345.77573, "activity_10": 326.451203, "activity_20": 317.759369, "activity_30": 309.178599}, "trend_signal": 1, "fair_value": 189.416147, "relative_strength": 32.335144, "rate_of_change": 1.490241044065304, "market_dynamics": 0.001319, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.836424, "high": 367.832311, "low": 347.841424, "close": 350.840057, "volume": 1323363}, "trend_line": 298.093298, "activity_lines": {"activity_5": 351.506441, "activity_10": 333.011844, "activity_20": 321.284511, "activity_30": 312.775199}, "trend_signal": 1, "fair_value": 190.769313, "relative_strength": 30.339632, "rate_of_change": 1.0168111137880131, "market_dynamics": 0.358794, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.835962, "high": 376.828245, "low": 349.840518, "close": 359.835968, "volume": 2048526}, "trend_line": 301.89336, "activity_lines": {"activity_5": 356.30425, "activity_10": 340.335775, "activity_20": 325.375761, "activity_30": 316.758597}, "trend_signal": 1, "fair_value": 192.173746, "relative_strength": 32.745533, "rate_of_change": 1.2747894788295335, "market_dynamics": 0.407914, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.836005, "high": 368.831905, "low": 345.842383, "close": 357.836914, "volume": 3155145}, "trend_line": 305.326988, "activity_lines": {"activity_5": 356.637441, "activity_10": 346.078617, "activity_20": 328.985971, "activity_30": 320.367858}, "trend_signal": 1, "fair_value": 193.590959, "relative_strength": 27.99064, "rate_of_change": 1.137364531634614, "market_dynamics": 0.509588, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 361.835062, "high": 375.828698, "low": 357.676953, "close": 359.835968, "volume": 5601671}, "trend_line": 308.893874, "activity_lines": {"activity_5": 357.970162, "activity_10": 351.003642, "activity_20": 332.633915, "activity_30": 323.884567}, "trend_signal": 1, "fair_value": 195.059379, "relative_strength": 27.380591, "rate_of_change": 1.16821838232001, "market_dynamics": 0.584342, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.835556, "high": 362.834595, "low": 350.540235, "close": 362.834595, "volume": 6591189}, "trend_line": 312.360847, "activity_lines": {"activity_5": 359.835972, "activity_10": 355.274419, "activity_20": 336.37672, "activity_30": 327.364613}, "trend_signal": 1, "fair_value": 196.524625, "relative_strength": 27.162325, "rate_of_change": 1.1223832169620807, "market_dynamics": 0.697506, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.83461, "high": 366.171102, "low": 347.841453, "close": 351.83963, "volume": 8602527}, "trend_line": 315.694499, "activity_lines": {"activity_5": 357.703615, "activity_10": 356.346659, "activity_20": 338.905454, "activity_30": 329.911631}, "trend_signal": 1, "fair_value": 197.884198, "relative_strength": 22.649498, "rate_of_change": 1.0672438725971405, "market_dynamics": 0.729272, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.837379, "high": 359.83599, "low": 342.843713, "close": 345.842346, "volume": 4630792}, "trend_line": 318.3952, "activity_lines": {"activity_5": 353.505526, "activity_10": 355.238071, "activity_20": 340.710373, "activity_30": 331.856654}, "trend_signal": 1, "fair_value": 199.181332, "relative_strength": 22.927049, "rate_of_change": 0.8554792714332284, "market_dynamics": 0.655346, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 354.83825, "high": 354.83825, "low": 339.845074, "close": 343.843262, "volume": 632977}, "trend_line": 321.428995, "activity_lines": {"activity_5": 349.573983, "activity_10": 352.984552, "activity_20": 342.157989, "activity_30": 333.498464}, "trend_signal": 1, "fair_value": 200.489646, "relative_strength": 20.434432, "rate_of_change": 0.9528394272275454, "market_dynamics": 0.429352, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.838259, "high": 354.838259, "low": 333.847814, "close": 345.842346, "volume": 840145}, "trend_line": 323.863209, "activity_lines": {"activity_5": 347.241711, "activity_10": 351.4398, "activity_20": 343.643357, "activity_30": 335.073519}, "trend_signal": 1, "fair_value": 201.791423, "relative_strength": 19.22839, "rate_of_change": 0.7573100242559005, "market_dynamics": 0.15865, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.841444, "high": 349.840532, "low": 312.892792, "close": 312.892792, "volume": 8094442}, "trend_line": 325.598836, "activity_lines": {"activity_5": 334.859163, "activity_10": 344.031435, "activity_20": 341.861828, "activity_30": 334.36575}, "trend_signal": 1, "fair_value": 202.888384, "relative_strength": 6.94169, "rate_of_change": 0.5359136054259322, "market_dynamics": -0.148382, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.893816, "high": 340.883213, "low": 309.893816, "close": 332.885956, "volume": 5584639}, "trend_line": 327.034886, "activity_lines": {"activity_5": 332.470457, "activity_10": 341.075356, "activity_20": 341.950923, "activity_30": 334.835887}, "trend_signal": 1, "fair_value": 204.129505, "relative_strength": 9.662343, "rate_of_change": 0.44104887401992005, "market_dynamics": -0.405357, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.886976, "high": 343.882175, "low": 329.886976, "close": 342.882507, "volume": 5225678}, "trend_line": 328.504356, "activity_lines": {"activity_5": 334.677513, "activity_10": 340.263271, "activity_20": 342.849099, "activity_30": 335.858314}, "trend_signal": 1, "fair_value": 205.421908, "relative_strength": 12.20837, "rate_of_change": 0.44933126797977185, "market_dynamics": -0.592394, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.88697, "high": 348.880456, "low": 329.886964, "close": 347.880798, "volume": 3986570}, "trend_line": 329.241042, "activity_lines": {"activity_5": 338.747988, "activity_10": 340.66821, "activity_20": 343.985131, "activity_30": 337.108407}, "trend_signal": 1, "fair_value": 206.746351, "relative_strength": 10.824338, "rate_of_change": 0.22425456056966875, "market_dynamics": -0.727249, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.881493, "high": 355.878048, "low": 340.88318, "close": 350.879761, "volume": 1753363}, "trend_line": 330.277558, "activity_lines": {"activity_5": 343.548948, "activity_10": 341.799436, "activity_20": 345.144806, "activity_30": 338.504454}, "trend_signal": 1, "fair_value": 208.131616, "relative_strength": 10.627784, "rate_of_change": 0.31481980305481055, "market_dynamics": -0.803198, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.879778, "high": 396.864027, "low": 342.882504, "close": 389.866425, "volume": 11630188}, "trend_line": 332.347145, "activity_lines": {"activity_5": 361.009636, "activity_10": 350.181986, "activity_20": 349.746002, "activity_30": 342.348897}, "trend_signal": 1, "fair_value": 209.731597, "relative_strength": 21.345129, "rate_of_change": 0.6266205347200771, "market_dynamics": -0.432081, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.866399, "high": 413.858198, "low": 384.868112, "close": 388.86676, "volume": 4066613}, "trend_line": 334.649894, "activity_lines": {"activity_5": 373.005526, "activity_10": 357.891291, "activity_20": 353.809127, "activity_30": 345.995323}, "trend_signal": 1, "fair_value": 211.405167, "relative_strength": 21.011577, "rate_of_change": 0.6928746145840987, "market_dynamics": -0.1544, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.865393, "high": 408.894893, "low": 368.873603, "close": 369.87326, "volume": 3630481}, "trend_line": 336.619327, "activity_lines": {"activity_5": 374.938196, "activity_10": 361.474012, "activity_20": 355.601444, "activity_30": 348.267799}, "trend_signal": 1, "fair_value": 212.982583, "relative_strength": 12.46434, "rate_of_change": 0.5885054904574334, "market_dynamics": 0.010631, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.873264, "high": 379.869842, "low": 359.876699, "close": 370.872925, "volume": 1847758}, "trend_line": 338.588771, "activity_lines": {"activity_5": 375.404704, "activity_10": 364.801564, "activity_20": 357.169865, "activity_30": 350.477708}, "trend_signal": 1, "fair_value": 214.566406, "relative_strength": 13.785494, "rate_of_change": 0.5850656340953382, "market_dynamics": 0.176743, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.873257, "high": 373.871887, "low": 352.8791, "close": 365.874634, "volume": 5424420}, "trend_line": 340.158428, "activity_lines": {"activity_5": 372.672306, "activity_10": 366.728888, "activity_20": 358.223981, "activity_30": 352.238087}, "trend_signal": 1, "fair_value": 216.10219, "relative_strength": 12.145028, "rate_of_change": 0.463588026077807, "market_dynamics": 0.002517, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.873946, "high": 380.869496, "low": 363.875316, "close": 369.87326, "volume": 2848525}, "trend_line": 342.292183, "activity_lines": {"activity_5": 370.273126, "activity_10": 369.019011, "activity_20": 359.596845, "activity_30": 354.155172}, "trend_signal": 1, "fair_value": 217.666806, "relative_strength": 12.463248, "rate_of_change": 0.6272827083972788, "market_dynamics": -0.055799, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.86915, "high": 384.86813, "low": 351.879433, "close": 379.869843, "volume": 1761828}, "trend_line": 344.859113, "activity_lines": {"activity_5": 372.539018, "activity_10": 372.090687, "activity_20": 361.864448, "activity_30": 356.579538}, "trend_signal": 1, "fair_value": 219.321102, "relative_strength": 14.482238, "rate_of_change": 0.7499236405290496, "market_dynamics": 0.037865, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.870866, "high": 396.36418, "low": 343.882164, "close": 349.38028, "volume": 1612006}, "trend_line": 346.742905, "activity_lines": {"activity_5": 365.241516, "activity_10": 368.764553, "activity_20": 361.090046, "activity_30": 356.871226}, "trend_signal": 1, "fair_value": 220.747953, "relative_strength": 12.365797, "rate_of_change": 0.5462497376428699, "market_dynamics": -0.060654, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 358.377203, "high": 376.496005, "low": 314.392274, "close": 363.875336, "volume": 6425040}, "trend_line": 349.109865, "activity_lines": {"activity_5": 364.141899, "activity_10": 367.955742, "activity_20": 361.745915, "activity_30": 357.976544}, "trend_signal": 1, "fair_value": 222.242122, "relative_strength": 17.596256, "rate_of_change": 0.6826268009723244, "market_dynamics": -0.041254, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.874958, "high": 396.364177, "low": 356.37787, "close": 377.870514, "volume": 3438192}, "trend_line": 351.910015, "activity_lines": {"activity_5": 368.173847, "activity_10": 369.400699, "activity_20": 363.705904, "activity_30": 359.83207}, "trend_signal": 1, "fair_value": 223.781206, "relative_strength": 16.683635, "rate_of_change": 0.8020827483634625, "market_dynamics": 0.040456, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.871892, "high": 389.366589, "low": 364.375155, "close": 379.869843, "volume": 2175629}, "trend_line": 354.676853, "activity_lines": {"activity_5": 372.072512, "activity_10": 370.71843, "activity_20": 365.770426, "activity_30": 361.63593}, "trend_signal": 1, "fair_value": 225.329906, "relative_strength": 14.576183, "rate_of_change": 0.7862345150932993, "market_dynamics": 0.015247, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.870199, "high": 401.362457, "low": 367.77398, "close": 401.362457, "volume": 4622975}, "trend_line": 358.326703, "activity_lines": {"activity_5": 382.468943, "activity_10": 376.125665, "activity_20": 369.800743, "activity_30": 364.647904}, "trend_signal": 1, "fair_value": 227.070777, "relative_strength": 17.595334, "rate_of_change": 1.0290634895195754, "market_dynamics": 0.384218, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.363142, "high": 420.701877, "low": 396.863999, "close": 411.35907, "volume": 2330618}, "trend_line": 361.943273, "activity_lines": {"activity_5": 394.764738, "activity_10": 383.123271, "activity_20": 374.547296, "activity_30": 368.069347}, "trend_signal": 1, "fair_value": 228.869329, "relative_strength": 20.098391, "rate_of_change": 1.009294024062719, "market_dynamics": 0.59675, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.358362, "high": 423.354932, "low": 392.925365, "close": 410.859222, "volume": 2322787}, "trend_line": 363.544094, "activity_lines": {"activity_5": 402.761997, "activity_10": 389.275709, "activity_20": 378.93426, "activity_30": 371.225215}, "trend_signal": 1, "fair_value": 230.639078, "relative_strength": 17.180247, "rate_of_change": 0.4422850538791465, "market_dynamics": 0.784748, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.358691, "high": 425.854066, "low": 388.366929, "close": 400.86264, "volume": 1723711}, "trend_line": 365.144876, "activity_lines": {"activity_5": 404.294804, "activity_10": 392.883562, "activity_20": 382.050045, "activity_30": 373.632863}, "trend_signal": 1, "fair_value": 232.303148, "relative_strength": 13.12904, "rate_of_change": 0.4403267791774491, "market_dynamics": 0.847429, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.861275, "high": 410.291425, "low": 388.366925, "close": 396.864014, "volume": 1720334}, "trend_line": 366.445779, "activity_lines": {"activity_5": 402.961926, "activity_10": 395.128247, "activity_20": 384.523007, "activity_30": 375.679259}, "trend_signal": 1, "fair_value": 233.957585, "relative_strength": 10.537829, "rate_of_change": 0.35627036979152493, "market_dynamics": 0.68009, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.864354, "high": 403.361796, "low": 381.869155, "close": 400.362823, "volume": 3593915}, "trend_line": 368.096538, "activity_lines": {"activity_5": 401.662374, "activity_10": 397.518338, "activity_20": 386.929325, "activity_30": 377.867455}, "trend_signal": 1, "fair_value": 235.65525, "relative_strength": 10.054308, "rate_of_change": 0.4504783775937541, "market_dynamics": 0.652915, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.86915, "high": 403.861638, "low": 381.86915, "close": 384.368317, "volume": 2363645}, "trend_line": 368.914283, "activity_lines": {"activity_5": 395.097961, "activity_10": 396.627738, "activity_20": 387.49104, "activity_30": 378.917247}, "trend_signal": 1, "fair_value": 237.287184, "relative_strength": 4.946429, "rate_of_change": 0.22215503694848715, "market_dynamics": 0.303506, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.368974, "high": 403.861619, "low": 342.872506, "close": 364.874969, "volume": 7254496}, "trend_line": 369.148885, "activity_lines": {"activity_5": 383.83515, "activity_10": 391.556746, "activity_20": 385.998693, "activity_30": 378.656646}, "trend_signal": 1, "fair_value": 238.771761, "relative_strength": 0.187682, "rate_of_change": 0.06359255003417563, "market_dynamics": 0.045243, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 363.875332, "high": 389.366564, "low": 358.377221, "close": 380.869476, "volume": 7740318}, "trend_line": 369.850002, "activity_lines": {"activity_5": 380.969458, "activity_10": 389.375671, "activity_20": 385.948708, "activity_30": 379.412814}, "trend_signal": 1, "fair_value": 240.381267, "relative_strength": 3.969702, "rate_of_change": 0.18992797445399587, "market_dynamics": -0.094439, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.869166, "high": 388.76579, "low": 355.378221, "close": 366.374481, "volume": 7299790}, "trend_line": 369.967998, "activity_lines": {"activity_5": 374.604978, "activity_10": 384.504616, "activity_20": 384.375439, "activity_30": 379.188586}, "trend_signal": 1, "fair_value": 241.910655, "relative_strength": -0.342743, "rate_of_change": 0.031903744588868514, "market_dynamics": -0.483094, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.367947, "high": 389.366575, "low": 360.87634, "close": 377.870514, "volume": 4401998}, "trend_line": 370.835694, "activity_lines": {"activity_5": 374.105145, "activity_10": 381.969119, "activity_20": 384.008897, "activity_30": 379.698426}, "trend_signal": 1, "fair_value": 243.491337, "relative_strength": 1.261273, "rate_of_change": 0.23453271761088015, "market_dynamics": -0.548585, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.874631, "high": 388.866755, "low": 360.376517, "close": 374.871552, "volume": 3037086}, "trend_line": 371.803335, "activity_lines": {"activity_5": 374.105145, "activity_10": 379.315483, "activity_20": 383.409103, "activity_30": 379.958804}, "trend_signal": 1, "fair_value": 245.030396, "relative_strength": -0.181083, "rate_of_change": 0.2609352378037306, "market_dynamics": -0.615576, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.37172, "high": 381.369332, "low": 360.87634, "close": 373.871887, "volume": 4744569}, "trend_line": 372.804289, "activity_lines": {"activity_5": 374.405042, "activity_10": 377.143499, "activity_20": 382.690301, "activity_30": 380.092259}, "trend_signal": 1, "fair_value": 246.48625, "relative_strength": -1.954928, "rate_of_change": 0.2692159821535702, "market_dynamics": -0.744349, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 373.871888, "high": 375.371375, "low": 356.877726, "close": 365.874634, "volume": 1813297}, "trend_line": 373.472032, "activity_lines": {"activity_5": 371.439392, "activity_10": 374.189965, "activity_20": 381.195575, "activity_30": 379.645185}, "trend_signal": 0, "fair_value": 247.897239, "relative_strength": -3.6083, "rate_of_change": 0.1791135509173367, "market_dynamics": -0.881669, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.374445, "high": 391.865737, "low": 362.875691, "close": 382.868835, "volume": 2550925}, "trend_line": 375.804566, "activity_lines": {"activity_5": 375.138133, "activity_10": 374.962432, "activity_20": 381.319344, "activity_30": 380.25143}, "trend_signal": 0, "fair_value": 249.407566, "relative_strength": 0.387492, "rate_of_change": 0.6245538621751493, "market_dynamics": -0.99359, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.874976, "high": 384.868131, "low": 360.376529, "close": 364.874969, "volume": 785123}, "trend_line": 376.870867, "activity_lines": {"activity_5": 371.739294, "activity_10": 372.717745, "activity_20": 379.667528, "activity_30": 379.546295}, "trend_signal": 0, "fair_value": 250.837746, "relative_strength": -4.851229, "rate_of_change": 0.283738170440418, "market_dynamics": -1.103646, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.874983, "high": 372.372409, "low": 350.457597, "close": 366.955627, "volume": 1849334}, "trend_line": 377.673304, "activity_lines": {"activity_5": 369.900378, "activity_10": 371.496593, "activity_20": 378.285274, "activity_30": 378.906602}, "trend_signal": 0, "fair_value": 252.287354, "relative_strength": -6.295503, "rate_of_change": 0.2129209419628601, "market_dynamics": -1.215149, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.455912, "high": 364.455912, "low": 333.959608, "close": 347.957916, "volume": 1703327}, "trend_line": 377.675875, "activity_lines": {"activity_5": 362.25662, "activity_10": 367.137906, "activity_20": 375.010023, "activity_30": 376.98948}, "trend_signal": 0, "fair_value": 253.653593, "relative_strength": -9.920604, "rate_of_change": 0.0006807470829460169, "market_dynamics": -1.244438, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.458099, "high": 359.456537, "low": 332.959714, "close": 345.95816, "volume": 4804669}, "trend_line": 377.511821, "activity_lines": {"activity_5": 355.673875, "activity_10": 362.72321, "activity_20": 371.620115, "activity_30": 374.943176}, "trend_signal": 0, "fair_value": 255.045425, "relative_strength": -10.714051, "rate_of_change": -0.043437775844173646, "market_dynamics": -1.281165, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.458099, "high": 358.956579, "low": 338.459075, "close": 338.959015, "volume": 4645203}, "trend_line": 375.814908, "activity_lines": {"activity_5": 348.085846, "activity_10": 357.670693, "activity_20": 367.715586, "activity_30": 372.455898}, "trend_signal": 0, "fair_value": 256.430802, "relative_strength": -13.272212, "rate_of_change": -0.449499301903978, "market_dynamics": -1.24243, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.457987, "high": 347.457987, "low": 323.960804, "close": 341.45871, "volume": 4950709}, "trend_line": 374.234639, "activity_lines": {"activity_5": 344.25837, "activity_10": 353.571129, "activity_20": 364.243937, "activity_30": 370.239369}, "trend_signal": 0, "fair_value": 257.79059, "relative_strength": -12.055189, "rate_of_change": -0.4204913020640435, "market_dynamics": -1.211159, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.957077, "high": 354.957077, "low": 327.010428, "close": 329.960083, "volume": 2033153}, "trend_line": 372.9042, "activity_lines": {"activity_5": 338.159102, "activity_10": 348.042939, "activity_20": 359.962436, "activity_30": 367.382946}, "trend_signal": 0, "fair_value": 259.086272, "relative_strength": -15.634661, "rate_of_change": -0.35550931457203044, "market_dynamics": -1.174838, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.958145, "high": 351.957431, "low": 329.96008, "close": 349.457733, "volume": 2861122}, "trend_line": 372.19036, "activity_lines": {"activity_5": 341.025421, "activity_10": 346.876348, "activity_20": 357.925468, "activity_30": 365.870271}, "trend_signal": 0, "fair_value": 260.500537, "relative_strength": -12.656084, "rate_of_change": -0.1914271815656688, "market_dynamics": -1.134152, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.957794, "high": 353.457249, "low": 333.459666, "close": 347.957916, "volume": 2554827}, "trend_line": 371.593137, "activity_lines": {"activity_5": 343.291813, "activity_10": 345.880956, "activity_20": 356.038049, "activity_30": 364.306887}, "trend_signal": 0, "fair_value": 261.924393, "relative_strength": -12.450972, "rate_of_change": -0.16046170567125526, "market_dynamics": -1.053481, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.457613, "high": 362.956113, "low": 326.96044, "close": 335.459412, "volume": 4542193}, "trend_line": 370.446008, "activity_lines": {"activity_5": 341.25872, "activity_10": 342.938868, "activity_20": 353.212224, "activity_30": 361.975679}, "trend_signal": 0, "fair_value": 263.280935, "relative_strength": -14.643977, "rate_of_change": -0.30870564759650193, "market_dynamics": -0.984938, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.45956, "high": 347.957924, "low": 332.35978, "close": 343.958405, "volume": 2255289}, "trend_line": 369.24896, "activity_lines": {"activity_5": 342.291931, "activity_10": 342.404041, "activity_20": 351.488229, "activity_30": 360.266802}, "trend_signal": 0, "fair_value": 264.70156, "relative_strength": -14.84448, "rate_of_change": -0.3231369684512824, "market_dynamics": -0.896548, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.4604, "high": 352.45738, "low": 325.460649, "close": 337.459198, "volume": 1779880}, "trend_line": 368.851591, "activity_lines": {"activity_5": 340.992094, "activity_10": 341.067841, "activity_20": 349.413854, "activity_30": 358.215849}, "trend_signal": 0, "fair_value": 266.090127, "relative_strength": -16.724545, "rate_of_change": -0.10761546897790207, "market_dynamics": -0.911501, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.460283, "high": 349.957657, "low": 325.460644, "close": 335.459412, "volume": 6670957}, "trend_line": 367.904393, "activity_lines": {"activity_5": 338.52572, "activity_10": 339.904343, "activity_20": 347.372401, "activity_30": 356.061515}, "trend_signal": 0, "fair_value": 267.401855, "relative_strength": -16.58223, "rate_of_change": -0.2567965065385763, "market_dynamics": -0.794717, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.459169, "high": 352.457372, "low": 334.459547, "close": 348.457855, "volume": 3868700}, "trend_line": 366.923972, "activity_lines": {"activity_5": 341.325383, "activity_10": 341.331443, "activity_20": 346.708968, "activity_30": 354.8069}, "trend_signal": 0, "fair_value": 268.80651, "relative_strength": -13.141406, "rate_of_change": -0.26648798401274737, "market_dynamics": -0.612566, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.957921, "high": 352.957321, "low": 306.962862, "close": 332.959717, "volume": 7344835}, "trend_line": 365.360301, "activity_lines": {"activity_5": 338.925669, "activity_10": 339.89525, "activity_20": 344.723863, "activity_30": 352.615657}, "trend_signal": 0, "fair_value": 270.031793, "relative_strength": -15.292753, "rate_of_change": -0.4261566753125629, "market_dynamics": -0.407274, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.959615, "high": 361.956207, "low": 333.959615, "close": 361.956207, "volume": 6341720}, "trend_line": 364.046759, "activity_lines": {"activity_5": 346.358099, "activity_10": 343.840226, "activity_20": 345.659447, "activity_30": 352.396038}, "trend_signal": 0, "fair_value": 271.465358, "relative_strength": -9.36702, "rate_of_change": -0.359519629364435, "market_dynamics": 0.113476, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 368.455428, "high": 368.455428, "low": 334.459558, "close": 343.458466, "volume": 9175379}, "trend_line": 361.783406, "activity_lines": {"activity_5": 346.424762, "activity_10": 344.049293, "activity_20": 344.909124, "activity_30": 351.067761}, "trend_signal": 0, "fair_value": 272.75474, "relative_strength": -13.192072, "rate_of_change": -0.6217204092730283, "market_dynamics": 0.415497, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.958642, "high": 354.457126, "low": 330.95996, "close": 331.959839, "volume": 8521009}, "trend_line": 359.153426, "activity_lines": {"activity_5": 342.258598, "activity_10": 341.922276, "activity_20": 343.213279, "activity_30": 349.14366}, "trend_signal": 0, "fair_value": 273.986418, "relative_strength": -15.62522, "rate_of_change": -0.7269487644770498, "market_dynamics": 0.570973, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.460017, "high": 345.458228, "low": 330.460017, "close": 339.458954, "volume": 5099488}, "trend_line": 357.106637, "activity_lines": {"activity_5": 340.825444, "activity_10": 341.476878, "activity_20": 342.431217, "activity_30": 347.873049}, "trend_signal": 0, "fair_value": 275.264566, "relative_strength": -15.546822, "rate_of_change": -0.569892656404744, "market_dynamics": 0.685029, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.457745, "high": 349.457745, "low": 331.959835, "close": 336.45929, "volume": 1315781}, "trend_line": 355.093146, "activity_lines": {"activity_5": 338.992328, "activity_10": 340.640614, "activity_20": 341.489262, "activity_30": 346.540962}, "trend_signal": 0, "fair_value": 276.531488, "relative_strength": -15.743352, "rate_of_change": -0.5638346620816201, "market_dynamics": 0.431367, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.459317, "high": 344.958285, "low": 335.459438, "close": 339.958893, "volume": 1952321}, "trend_line": 353.079681, "activity_lines": {"activity_5": 338.092442, "activity_10": 340.422461, "activity_20": 341.1016, "activity_30": 345.564559}, "trend_signal": 0, "fair_value": 277.78546, "relative_strength": -15.236903, "rate_of_change": -0.5670244618013541, "market_dynamics": 0.262857, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.458348, "high": 344.45835, "low": 331.0, "close": 339.5, "volume": 2635704}, "trend_line": 351.584071, "activity_lines": {"activity_5": 338.506079, "activity_10": 340.193591, "activity_20": 340.788881, "activity_30": 344.688451}, "trend_signal": 0, "fair_value": 278.924435, "relative_strength": -16.626821, "rate_of_change": -0.42358993747929646, "market_dynamics": 0.146737, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 354.0, "low": 322.5, "close": 353.5, "volume": 4569670}, "trend_line": 351.204905, "activity_lines": {"activity_5": 343.850281, "activity_10": 342.47307, "activity_20": 341.940238, "activity_30": 344.812059}, "trend_signal": 0, "fair_value": 280.16596, "relative_strength": -13.938298, "rate_of_change": -0.10784504511866747, "market_dynamics": 0.255599, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.0, "high": 360.0, "low": 330.5, "close": 354.0, "volume": 3842709}, "trend_line": 350.309256, "activity_lines": {"activity_5": 347.925138, "activity_10": 344.515448, "activity_20": 343.112822, "activity_30": 344.992388}, "trend_signal": 0, "fair_value": 281.391481, "relative_strength": -12.808945, "rate_of_change": -0.255021779949227, "market_dynamics": 0.469524, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.0, "high": 360.0, "low": 335.684998, "close": 346.0, "volume": 3994536}, "trend_line": 349.630107, "activity_lines": {"activity_5": 348.363926, "activity_10": 345.002514, "activity_20": 343.485207, "activity_30": 344.714371}, "trend_signal": 0, "fair_value": 282.578526, "relative_strength": -15.19188, "rate_of_change": -0.19387126899096133, "market_dynamics": 0.570698, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 355.0, "high": 355.0, "low": 336.5, "close": 342.0, "volume": 5245045}, "trend_line": 348.434423, "activity_lines": {"activity_5": 346.833333, "activity_10": 344.525211, "activity_20": 343.443112, "activity_30": 344.222106}, "trend_signal": 0, "fair_value": 283.733527, "relative_strength": -17.061285, "rate_of_change": -0.3419854228972416, "market_dynamics": 0.708298, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.0, "high": 349.5, "low": 314.5, "close": 314.5, "volume": 7311773}, "trend_line": 346.422038, "activity_lines": {"activity_5": 336.0, "activity_10": 339.410749, "activity_20": 340.779391, "activity_30": 342.032789}, "trend_signal": 0, "fair_value": 284.693036, "relative_strength": -23.753475, "rate_of_change": -0.5775505711156428, "market_dynamics": 0.41568, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.0, "high": 318.0, "low": 301.0, "close": 315.0, "volume": 3275283}, "trend_line": 344.459642, "activity_lines": {"activity_5": 327.0, "activity_10": 334.913713, "activity_20": 338.236908, "activity_30": 340.00556}, "trend_signal": 0, "fair_value": 285.681363, "relative_strength": -24.785557, "rate_of_change": -0.5664755081199576, "market_dynamics": -0.085486, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 316.5, "low": 302.5, "close": 311.0, "volume": 5072708}, "trend_line": 342.630487, "activity_lines": {"activity_5": 319.233333, "activity_10": 329.997765, "activity_20": 335.477558, "activity_30": 337.846874}, "trend_signal": 0, "fair_value": 286.599228, "relative_strength": -26.778824, "rate_of_change": -0.5310215703005223, "market_dynamics": -0.476871, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 312.0, "low": 297.0, "close": 308.0, "volume": 4532120}, "trend_line": 340.134859, "activity_lines": {"activity_5": 313.333333, "activity_10": 325.053798, "activity_20": 332.608484, "activity_30": 335.612649}, "trend_signal": 0, "fair_value": 287.53628, "relative_strength": -22.58405, "rate_of_change": -0.7283730125276361, "market_dynamics": -0.929477, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.5, "high": 321.5, "low": 295.5, "close": 300.5, "volume": 4891732}, "trend_line": 337.989027, "activity_lines": {"activity_5": 307.466667, "activity_10": 319.263636, "activity_20": 329.155883, "activity_30": 333.055561}, "trend_signal": 0, "fair_value": 288.502093, "relative_strength": -23.79924, "rate_of_change": -0.6308768252418328, "market_dynamics": -1.133233, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.0, "high": 310.0, "low": 290.5, "close": 291.0, "volume": 2639201}, "trend_line": 335.457173, "activity_lines": {"activity_5": 301.2, "activity_10": 312.463636, "activity_20": 325.005464, "activity_30": 330.024011}, "trend_signal": 0, "fair_value": 289.374992, "relative_strength": -23.140336, "rate_of_change": -0.7490935497145621, "market_dynamics": -1.187362, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.5, "high": 305.5, "low": 275.0, "close": 283.0, "volume": 3338882}, "trend_line": 333.291909, "activity_lines": {"activity_5": 293.833333, "activity_10": 305.090909, "activity_20": 320.314376, "activity_30": 326.639677}, "trend_signal": 0, "fair_value": 290.164594, "relative_strength": -25.037009, "rate_of_change": -0.645466597311376, "market_dynamics": -1.263604, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.5, "high": 307.0, "low": 276.5, "close": 293.5, "volume": 1762978}, "trend_line": 331.543304, "activity_lines": {"activity_5": 292.1, "activity_10": 300.909091, "activity_20": 316.873094, "activity_30": 324.072457}, "trend_signal": 0, "fair_value": 291.021504, "relative_strength": -25.169257, "rate_of_change": -0.5246466994192763, "market_dynamics": -1.265533, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.5, "high": 315.0, "low": 290.5, "close": 303.0, "volume": 1108079}, "trend_line": 330.34467, "activity_lines": {"activity_5": 294.7, "activity_10": 299.554545, "activity_20": 314.598278, "activity_30": 322.230954}, "trend_signal": 0, "fair_value": 291.939311, "relative_strength": -23.272191, "rate_of_change": -0.3615316568118565, "market_dynamics": -1.224359, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.5, "high": 326.0, "low": 292.5, "close": 322.5, "volume": 2453081}, "trend_line": 329.712713, "activity_lines": {"activity_5": 304.133333, "activity_10": 302.527273, "activity_20": 314.32327, "activity_30": 321.724846}, "trend_signal": 0, "fair_value": 293.014133, "relative_strength": -18.196421, "rate_of_change": -0.1913023146400394, "market_dynamics": -0.958655, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 331.0, "low": 293.751007, "close": 305.5, "volume": 3365235}, "trend_line": 328.897377, "activity_lines": {"activity_5": 306.433333, "activity_10": 302.763636, "activity_20": 312.617101, "activity_30": 320.162736}, "trend_signal": 0, "fair_value": 293.928757, "relative_strength": -19.698275, "rate_of_change": -0.24728679479216867, "market_dynamics": -0.759398, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.5, "high": 314.0, "low": 296.0, "close": 305.0, "volume": 2778176}, "trend_line": 327.415452, "activity_lines": {"activity_5": 307.6, "activity_10": 303.072727, "activity_20": 311.044068, "activity_30": 318.620969}, "trend_signal": 0, "fair_value": 294.843376, "relative_strength": -18.978418, "rate_of_change": -0.45057367544770344, "market_dynamics": -0.570008, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.5, "high": 317.0, "low": 290.5, "close": 303.5, "volume": 2720977}, "trend_line": 325.933522, "activity_lines": {"activity_5": 306.8, "activity_10": 303.290909, "activity_20": 309.456558, "activity_30": 317.078037}, "trend_signal": 0, "fair_value": 295.709962, "relative_strength": -17.541903, "rate_of_change": -0.4526145577271148, "market_dynamics": -0.400449, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.5, "high": 303.5, "low": 289.0, "close": 298.0, "volume": 2217730}, "trend_line": 324.684875, "activity_lines": {"activity_5": 303.5, "activity_10": 302.645455, "activity_20": 307.516471, "activity_30": 315.275874}, "trend_signal": 0, "fair_value": 296.522082, "relative_strength": -17.943608, "rate_of_change": -0.38309867372279843, "market_dynamics": -0.415653, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.0, "high": 313.5, "low": 291.0, "close": 310.0, "volume": 4701796}, "trend_line": 323.552928, "activity_lines": {"activity_5": 304.533333, "activity_10": 304.363636, "activity_20": 306.902381, "activity_30": 314.328463}, "trend_signal": 0, "fair_value": 297.446342, "relative_strength": -16.107644, "rate_of_change": -0.3486294210655696, "market_dynamics": -0.060311, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 327.0, "low": 304.5, "close": 310.0, "volume": 3750200}, "trend_line": 322.637621, "activity_lines": {"activity_5": 306.4, "activity_10": 305.909091, "activity_20": 306.430952, "activity_30": 313.454081}, "trend_signal": 0, "fair_value": 298.357796, "relative_strength": -14.931954, "rate_of_change": -0.28289251024796297, "market_dynamics": 0.24349, "expectation": {"probability": 42.7996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60bee07f-1e1b-4ec2-a576-8f88f2f4f1ce/", "share_image": "https://sharemaestro.com/terminal/60bee07f-1e1b-4ec2-a576-8f88f2f4f1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}