{"ticker": {"uuid": "60bfd4d2-6dff-434f-a907-46ddd110c732", "symbol": "BYAN", "name": "PT Bayan Resources Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYAN fell 24.13%, moving from 12,950.00 to 9,825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,825.00"}, {"label": "12-Week Change", "value": "-24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10625.0, "low": 9575.0, "close": 9825.0, "volume": 201200}, "trend_line": 14315.0, "activity_lines": {"activity_5": 10435.0, "activity_10": 10979.090909, "activity_20": 11851.904762, "activity_30": 12894.086022}, "trend_signal": 0, "fair_value": 17543.733386, "relative_strength": -23.030212, "rate_of_change": -1.9016618125749527, "market_dynamics": -0.853663, "expectation": {"probability": 38.8286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18144.475242, "high": 18505.918194, "low": 17493.875, "close": 17493.875, "volume": 779800}, "trend_line": 16599.847005, "activity_lines": {"activity_5": 18403.001563, "activity_10": 18940.945881, "activity_20": 18839.65798, "activity_30": 18327.064717}, "trend_signal": 1, "fair_value": 5187.843658, "relative_strength": 47.211409, "rate_of_change": 2.235568514254196, "market_dynamics": -0.951457, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17542.069012, "high": 17542.069012, "low": 14409.556527, "close": 14457.749023, "volume": 1757100}, "trend_line": 16859.186328, "activity_lines": {"activity_5": 16929.755273, "activity_10": 18084.982741, "activity_20": 18427.089016, "activity_30": 18188.864847}, "trend_signal": 1, "fair_value": 5273.544454, "relative_strength": 20.708763, "rate_of_change": 1.5622994773499128, "market_dynamics": -1.246428, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14457.750159, "high": 15156.539921, "low": 12722.818884, "close": 13686.667969, "volume": 3768600}, "trend_line": 17092.212288, "activity_lines": {"activity_5": 15593.484505, "activity_10": 17160.968342, "activity_20": 17963.136761, "activity_30": 17984.186243}, "trend_signal": 0, "fair_value": 5354.785265, "relative_strength": 11.814762, "rate_of_change": 1.3821898368427536, "market_dynamics": -1.429347, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13686.668415, "high": 16024.003588, "low": 13686.668415, "close": 14770.999023, "volume": 2529900}, "trend_line": 17321.079036, "activity_lines": {"activity_5": 15011.961719, "activity_10": 16543.092294, "activity_20": 17635.058445, "activity_30": 17834.430549}, "trend_signal": 0, "fair_value": 5442.976917, "relative_strength": 18.904761, "rate_of_change": 1.3390118502136894, "market_dynamics": -1.537366, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14795.095927, "high": 15228.828381, "low": 14216.78515, "close": 14843.289063, "volume": 953700}, "trend_line": 17536.630925, "activity_lines": {"activity_5": 14717.987891, "activity_10": 16040.119673, "activity_20": 17333.749554, "activity_30": 17674.573131}, "trend_signal": 0, "fair_value": 5531.631966, "relative_strength": 18.819433, "rate_of_change": 1.244448388879242, "market_dynamics": -1.597947, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14843.288684, "high": 15421.59879, "low": 14554.13371, "close": 14939.673828, "volume": 527300}, "trend_line": 17688.833691, "activity_lines": {"activity_5": 14681.040495, "activity_10": 15631.864098, "activity_20": 17056.649451, "activity_30": 17507.027512}, "trend_signal": 0, "fair_value": 5621.339426, "relative_strength": 17.772717, "rate_of_change": 0.8679133788635545, "market_dynamics": -1.610339, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14987.865986, "high": 15783.041456, "low": 14746.903843, "close": 15590.271484, "volume": 915800}, "trend_line": 17794.787142, "activity_lines": {"activity_5": 15031.239062, "activity_10": 15428.534943, "activity_20": 16855.404669, "activity_30": 17371.636402}, "trend_signal": 0, "fair_value": 5714.51726, "relative_strength": 20.246563, "rate_of_change": 0.5989849463840563, "market_dynamics": -1.621848, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15590.271586, "high": 18216.7639, "low": 15325.212873, "close": 18120.378906, "volume": 1789500}, "trend_line": 17972.864258, "activity_lines": {"activity_5": 16149.305273, "activity_10": 15772.08924, "activity_20": 16904.677483, "activity_30": 17392.642322}, "trend_signal": 0, "fair_value": 5824.456929, "relative_strength": 34.425186, "rate_of_change": 1.0007263058499605, "market_dynamics": -1.374821, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18120.377172, "high": 18987.842037, "low": 17228.816272, "close": 18048.087891, "volume": 1256800}, "trend_line": 17987.906576, "activity_lines": {"activity_5": 16947.69375, "activity_10": 16129.151598, "activity_20": 16945.587314, "activity_30": 17397.495459}, "trend_signal": 0, "fair_value": 5934.065977, "relative_strength": 31.424357, "rate_of_change": 0.08369460640256171, "market_dynamics": -1.051432, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18096.281735, "high": 21108.313124, "low": 18072.185487, "close": 19108.322266, "volume": 2831400}, "trend_line": 17961.713411, "activity_lines": {"activity_5": 17881.021094, "activity_10": 16691.25103, "activity_20": 17087.01463, "activity_30": 17469.780343}, "trend_signal": 0, "fair_value": 6049.988557, "relative_strength": 36.292718, "rate_of_change": -0.14561541605374073, "market_dynamics": -0.523961, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19108.323675, "high": 19276.997402, "low": 16867.371747, "close": 17011.949219, "volume": 1638700}, "trend_line": 17879.061719, "activity_lines": {"activity_5": 17831.221875, "activity_10": 16855.981534, "activity_20": 17021.928069, "activity_30": 17408.505234}, "trend_signal": 0, "fair_value": 6152.653913, "relative_strength": 20.325257, "rate_of_change": -0.4601548310495948, "market_dynamics": -0.227261, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17108.336303, "high": 17542.068398, "low": 16530.026343, "close": 17108.335938, "volume": 1515700}, "trend_line": 17813.04362, "activity_lines": {"activity_5": 17675.39987, "activity_10": 17046.999183, "activity_20": 16973.994104, "activity_30": 17358.78099}, "trend_signal": 0, "fair_value": 6255.949204, "relative_strength": 18.717763, "rate_of_change": -0.3692481184840011, "market_dynamics": -0.137689, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17108.33387, "high": 17349.298415, "low": 16674.601462, "close": 17156.527344, "volume": 646700}, "trend_line": 17700.475391, "activity_lines": {"activity_5": 17434.43737, "activity_10": 17198.586417, "activity_20": 16936.923149, "activity_30": 17316.425101}, "trend_signal": 0, "fair_value": 6359.420633, "relative_strength": 17.607326, "rate_of_change": -0.631942701098042, "market_dynamics": -0.093648, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17156.526182, "high": 18770.977617, "low": 17060.141203, "close": 17927.607422, "volume": 1930800}, "trend_line": 17666.50306, "activity_lines": {"activity_5": 17514.758334, "activity_10": 17427.281676, "activity_20": 16985.309533, "activity_30": 17331.07878}, "trend_signal": 0, "fair_value": 6467.774527, "relative_strength": 20.33854, "rate_of_change": -0.19192891857172634, "market_dynamics": -0.082713, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17975.800017, "high": 18313.148895, "low": 17734.83755, "close": 18120.378906, "volume": 818800}, "trend_line": 17670.534375, "activity_lines": {"activity_5": 17667.36849, "activity_10": 17633.633416, "activity_20": 17063.675009, "activity_30": 17360.361093}, "trend_signal": 0, "fair_value": 6577.895263, "relative_strength": 18.357023, "rate_of_change": 0.022818975471879138, "market_dynamics": 0.065167, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18120.378906, "high": 18409.533978, "low": 17903.512669, "close": 18240.859375, "volume": 585600}, "trend_line": 17683.318425, "activity_lines": {"activity_5": 17926.001693, "activity_10": 17802.307244, "activity_20": 17158.126721, "activity_30": 17397.156254}, "trend_signal": 0, "fair_value": 6688.594723, "relative_strength": 18.189359, "rate_of_change": 0.0723467085301546, "market_dynamics": 0.207489, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18240.857964, "high": 18746.881868, "low": 17252.911892, "close": 18530.015625, "volume": 997700}, "trend_line": 17714.425, "activity_lines": {"activity_5": 18199.092969, "activity_10": 17963.533381, "activity_20": 17287.087556, "activity_30": 17451.78188}, "trend_signal": 0, "fair_value": 6801.29606, "relative_strength": 17.236719, "rate_of_change": 0.17590914924667467, "market_dynamics": 0.395386, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18530.013993, "high": 18746.880217, "low": 17855.318034, "close": 18361.341797, "volume": 651200}, "trend_line": 17732.803971, "activity_lines": {"activity_5": 18321.18099, "activity_10": 18040.641655, "activity_20": 17408.73551, "activity_30": 17493.518448}, "trend_signal": 0, "fair_value": 6912.841998, "relative_strength": 13.881382, "rate_of_change": 0.10375143985764096, "market_dynamics": 0.389842, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18361.341797, "high": 18481.823042, "low": 18023.994226, "close": 18192.667969, "volume": 294400}, "trend_line": 17740.823828, "activity_lines": {"activity_5": 18306.723438, "activity_10": 18082.700817, "activity_20": 17520.152102, "activity_30": 17523.187093}, "trend_signal": 0, "fair_value": 7023.207819, "relative_strength": 12.439752, "rate_of_change": 0.045226107575061965, "market_dynamics": 0.399851, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18192.665364, "high": 18264.9541, "low": 17301.10642, "close": 17662.548828, "volume": 606700}, "trend_line": 17740.646484, "activity_lines": {"activity_5": 18097.888802, "activity_10": 18025.745952, "activity_20": 17583.605515, "activity_30": 17518.137093}, "trend_signal": 0, "fair_value": 7130.1878, "relative_strength": 8.472951, "rate_of_change": -0.0009996379070053231, "market_dynamics": 0.304144, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17662.547204, "high": 17927.608512, "low": 17517.969737, "close": 17879.416016, "volume": 332100}, "trend_line": 17713.751693, "activity_lines": {"activity_5": 17991.865235, "activity_10": 18034.508274, "activity_20": 17670.352056, "activity_30": 17527.089966}, "trend_signal": 0, "fair_value": 7238.557956, "relative_strength": 7.787304, "rate_of_change": -0.1515998361404609, "market_dynamics": 0.143968, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17758.933479, "high": 19517.960522, "low": 17734.837233, "close": 19036.035156, "volume": 2064900}, "trend_line": 17734.094857, "activity_lines": {"activity_5": 18295.477604, "activity_10": 18237.792862, "activity_20": 17865.41689, "activity_30": 17612.398576}, "trend_signal": 0, "fair_value": 7354.342336, "relative_strength": 14.359123, "rate_of_change": 0.11484390406150256, "market_dynamics": 0.233733, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19036.036351, "high": 19036.036351, "low": 17855.319196, "close": 18313.148438, "volume": 543900}, "trend_line": 17688.500912, "activity_lines": {"activity_5": 18324.393099, "activity_10": 18274.594425, "activity_20": 17969.834008, "activity_30": 17649.756872}, "trend_signal": 0, "fair_value": 7465.554625, "relative_strength": 9.944525, "rate_of_change": -0.25709767184426496, "market_dynamics": 0.115778, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18313.148948, "high": 18313.148948, "low": 17060.143935, "close": 17999.896484, "volume": 967600}, "trend_line": 17609.571224, "activity_lines": {"activity_5": 18252.104167, "activity_10": 18233.411612, "activity_20": 18022.386747, "activity_30": 17669.846909}, "trend_signal": 1, "fair_value": 7574.783606, "relative_strength": 6.173993, "rate_of_change": -0.4462203348529876, "market_dynamics": 0.039875, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17999.895941, "high": 18289.051548, "low": 17638.452248, "close": 18168.570313, "volume": 329300}, "trend_line": 17578.894271, "activity_lines": {"activity_5": 18248.891276, "activity_10": 18221.582422, "activity_20": 18075.627958, "activity_30": 17705.911366}, "trend_signal": 1, "fair_value": 7684.574736, "relative_strength": 5.44794, "rate_of_change": -0.17420613261831638, "market_dynamics": 0.013064, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18168.571041, "high": 18626.399754, "low": 17927.60856, "close": 18457.724609, "volume": 443700}, "trend_line": 17537.330078, "activity_lines": {"activity_5": 18308.328385, "activity_10": 18261.450533, "activity_20": 18140.573, "activity_30": 17762.610098}, "trend_signal": 1, "fair_value": 7795.725045, "relative_strength": 3.339772, "rate_of_change": -0.23644372825298038, "market_dynamics": -0.196508, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18433.627716, "high": 19108.323247, "low": 18240.857753, "close": 18698.685547, "volume": 434100}, "trend_line": 17481.693359, "activity_lines": {"activity_5": 18409.531901, "activity_10": 18341.186719, "activity_20": 18211.714081, "activity_30": 17837.536257}, "trend_signal": 1, "fair_value": 7908.3211, "relative_strength": 3.065583, "rate_of_change": -0.31724737318933566, "market_dynamics": -0.159843, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18698.685547, "high": 18698.685547, "low": 18337.242626, "close": 18554.109375, "volume": 408900}, "trend_line": 17447.289258, "activity_lines": {"activity_5": 18485.033333, "activity_10": 18391.569602, "activity_20": 18254.284031, "activity_30": 17906.724387}, "trend_signal": 1, "fair_value": 8019.594884, "relative_strength": 0.679921, "rate_of_change": -0.196800734880114, "market_dynamics": -0.159301, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18554.110463, "high": 18554.110463, "low": 17927.60847, "close": 18313.148438, "volume": 496100}, "trend_line": 17433.634766, "activity_lines": {"activity_5": 18464.150391, "activity_10": 18394.636541, "activity_20": 18271.839937, "activity_30": 17962.586269}, "trend_signal": 1, "fair_value": 8129.200453, "relative_strength": -2.520835, "rate_of_change": -0.07826139521209904, "market_dynamics": -0.231691, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18313.148983, "high": 18795.072266, "low": 17975.800966, "close": 18795.072266, "volume": 595100}, "trend_line": 17452.911784, "activity_lines": {"activity_5": 18583.025261, "activity_10": 18483.135441, "activity_20": 18334.031157, "activity_30": 18050.420947}, "trend_signal": 1, "fair_value": 8241.845839, "relative_strength": -0.928107, "rate_of_change": 0.1105737171779906, "market_dynamics": -0.22837, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19022.109683, "high": 19046.496094, "low": 18412.426681, "close": 19022.109375, "volume": 357700}, "trend_line": 17503.85293, "activity_lines": {"activity_5": 18735.81237, "activity_10": 18592.322479, "activity_20": 18419.336626, "activity_30": 18151.659501}, "trend_signal": 1, "fair_value": 8356.601638, "relative_strength": -0.405587, "rate_of_change": 0.2918776341189179, "market_dynamics": -0.192985, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19022.110286, "high": 19509.85592, "low": 18729.462435, "close": 19412.306641, "volume": 335700}, "trend_line": 17669.00485, "activity_lines": {"activity_5": 18981.039584, "activity_10": 18751.678232, "activity_20": 18532.231548, "activity_30": 18274.785547}, "trend_signal": 1, "fair_value": 8473.376687, "relative_strength": 1.317743, "rate_of_change": 0.9435175253154977, "market_dynamics": 0.015066, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19339.143486, "high": 19461.080671, "low": 18778.235585, "close": 19412.306641, "volume": 353000}, "trend_line": 17859.859473, "activity_lines": {"activity_5": 19178.692058, "activity_10": 18904.192685, "activity_20": 18634.155181, "activity_30": 18387.25663}, "trend_signal": 1, "fair_value": 8590.164095, "relative_strength": 0.446708, "rate_of_change": 1.0801662267923327, "market_dynamics": 0.339059, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19509.855009, "high": 19509.855009, "low": 19070.88312, "close": 19217.207031, "volume": 490400}, "trend_line": 18008.066406, "activity_lines": {"activity_5": 19254.098177, "activity_10": 19001.249787, "activity_20": 18706.756092, "activity_30": 18474.82744}, "trend_signal": 1, "fair_value": 8705.441318, "relative_strength": 1.103409, "rate_of_change": 0.8298325819643548, "market_dynamics": 0.586709, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19168.433144, "high": 19339.142578, "low": 16827.248902, "close": 19339.142578, "volume": 357400}, "trend_line": 18157.92819, "activity_lines": {"activity_5": 19309.878906, "activity_10": 19098.34407, "activity_20": 18784.828962, "activity_30": 18560.703323}, "trend_signal": 1, "fair_value": 8821.500178, "relative_strength": 2.171032, "rate_of_change": 0.8321925331753852, "market_dynamics": 0.769425, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19339.145133, "high": 19339.145133, "low": 18436.814276, "close": 19217.207031, "volume": 392900}, "trend_line": 18300.51263, "activity_lines": {"activity_5": 19288.743099, "activity_10": 19151.985121, "activity_20": 18845.485287, "activity_30": 18629.043893}, "trend_signal": 1, "fair_value": 8936.975152, "relative_strength": 2.85215, "rate_of_change": 0.7852461938831049, "market_dynamics": 0.705305, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19217.207031, "high": 19265.982422, "low": 18924.559208, "close": 19265.982422, "volume": 195800}, "trend_line": 18423.036328, "activity_lines": {"activity_5": 19270.859245, "activity_10": 19200.685653, "activity_20": 18906.137612, "activity_30": 18691.332267}, "trend_signal": 1, "fair_value": 9053.306601, "relative_strength": 1.621789, "rate_of_change": 0.6695096496867762, "market_dynamics": 0.626299, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19217.207031, "high": 19217.207632, "low": 19070.883716, "close": 19192.820313, "volume": 86400}, "trend_line": 18458.784375, "activity_lines": {"activity_5": 19238.342969, "activity_10": 19225.769496, "activity_20": 18956.317513, "activity_30": 18740.995749}, "trend_signal": 1, "fair_value": 9169.070186, "relative_strength": 1.244124, "rate_of_change": 0.194039931114231, "market_dynamics": 0.48849, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19095.270438, "high": 19217.207632, "low": 18973.334439, "close": 19046.496094, "volume": 371400}, "trend_line": 18492.064649, "activity_lines": {"activity_5": 19171.684375, "activity_10": 19212.636009, "activity_20": 18988.602353, "activity_30": 18778.912635}, "trend_signal": 1, "fair_value": 9284.241857, "relative_strength": -0.935239, "rate_of_change": 0.18029504719213474, "market_dynamics": 0.29512, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19022.108927, "high": 19144.045522, "low": 18436.814001, "close": 19070.884766, "volume": 289000}, "trend_line": 18490.816732, "activity_lines": {"activity_5": 19124.536068, "activity_10": 19190.603232, "activity_20": 19019.144076, "activity_30": 18816.255868}, "trend_signal": 1, "fair_value": 9399.569867, "relative_strength": -0.270616, "rate_of_change": -0.006748391938312209, "market_dynamics": 0.114872, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18827.011865, "high": 19046.497755, "low": 18583.13762, "close": 19022.109375, "volume": 480500}, "trend_line": 18557.82207, "activity_lines": {"activity_5": 19079.013151, "activity_10": 19154.687429, "activity_20": 19038.334161, "activity_30": 18850.532813}, "trend_signal": 1, "fair_value": 9514.832401, "relative_strength": -0.73022, "rate_of_change": 0.36237089454269666, "market_dynamics": -0.102949, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18851.397391, "high": 19022.109375, "low": 18534.362834, "close": 19022.109375, "volume": 332300}, "trend_line": 18621.614518, "activity_lines": {"activity_5": 19046.496745, "activity_10": 19118.771627, "activity_20": 19052.08285, "activity_30": 18880.486832}, "trend_signal": 1, "fair_value": 9630.342121, "relative_strength": -1.646526, "rate_of_change": 0.3437496477731891, "market_dynamics": -0.349433, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18875.786054, "high": 19022.109977, "low": 18802.624092, "close": 18924.558594, "volume": 119400}, "trend_line": 18680.548893, "activity_lines": {"activity_5": 18997.721615, "activity_10": 19072.213814, "activity_20": 19056.607301, "activity_30": 18900.031611}, "trend_signal": 1, "fair_value": 9744.929893, "relative_strength": -1.275595, "rate_of_change": 0.3164837020067925, "market_dynamics": -0.564772, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18827.009323, "high": 19022.108622, "low": 18631.911522, "close": 18997.722656, "volume": 335500}, "trend_line": 18716.219401, "activity_lines": {"activity_5": 18991.21862, "activity_10": 19047.826705, "activity_20": 19065.188281, "activity_30": 18920.494435}, "trend_signal": 1, "fair_value": 9860.530478, "relative_strength": -1.089983, "rate_of_change": 0.19094999940481272, "market_dynamics": -0.672394, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18875.785151, "high": 18973.334887, "low": 18046.616147, "close": 18534.363281, "volume": 344800}, "trend_line": 18730.01888, "activity_lines": {"activity_5": 18833.514062, "activity_10": 18943.183061, "activity_20": 19024.888244, "activity_30": 18908.761782}, "trend_signal": 1, "fair_value": 9973.173169, "relative_strength": -2.439661, "rate_of_change": 0.07373005575722123, "market_dynamics": -0.913414, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18631.913314, "high": 18802.623346, "low": 18314.878304, "close": 18339.265625, "volume": 176400}, "trend_line": 18733.299089, "activity_lines": {"activity_5": 18646.545052, "activity_10": 18817.699467, "activity_20": 18964.265606, "activity_30": 18883.551894}, "trend_signal": 0, "fair_value": 10084.552876, "relative_strength": -3.096621, "rate_of_change": 0.017513111017218943, "market_dynamics": -1.16785, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18095.389765, "high": 18680.685391, "low": 17607.64341, "close": 18631.912109, "volume": 184800}, "trend_line": 18736.695638, "activity_lines": {"activity_5": 18602.647786, "activity_10": 18761.386896, "activity_20": 18932.078153, "activity_30": 18877.010799}, "trend_signal": 0, "fair_value": 10197.857959, "relative_strength": 1.349902, "rate_of_change": 0.01813107762740722, "market_dynamics": -1.327104, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18631.912411, "high": 18631.913314, "low": 18046.617188, "close": 18412.427734, "volume": 340700}, "trend_line": 18738.398503, "activity_lines": {"activity_5": 18511.602213, "activity_10": 18676.696626, "activity_20": 18879.305394, "activity_30": 18856.090289}, "trend_signal": 0, "fair_value": 10309.805527, "relative_strength": 1.088973, "rate_of_change": 0.009088395482849718, "market_dynamics": -1.406038, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18339.26472, "high": 18631.912109, "low": 18241.71544, "close": 18631.912109, "volume": 519400}, "trend_line": 18753.039974, "activity_lines": {"activity_5": 18527.860156, "activity_10": 18646.101562, "activity_20": 18848.110584, "activity_30": 18849.220199}, "trend_signal": 0, "fair_value": 10422.962297, "relative_strength": 1.130326, "rate_of_change": 0.07813619182906648, "market_dynamics": -1.243109, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18656.299277, "high": 18656.299277, "low": 18339.264126, "close": 18436.8125, "volume": 108100}, "trend_line": 18778.848763, "activity_lines": {"activity_5": 18503.472265, "activity_10": 18587.571733, "activity_20": 18796.816936, "activity_30": 18828.818427}, "trend_signal": 0, "fair_value": 10533.953836, "relative_strength": 0.933772, "rate_of_change": 0.13762456132864231, "market_dynamics": -1.191359, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18436.814001, "high": 18631.912562, "low": 18241.71544, "close": 18485.587891, "volume": 214800}, "trend_line": 18799.054492, "activity_lines": {"activity_5": 18501.846224, "activity_10": 18549.438743, "activity_20": 18751.874563, "activity_30": 18809.89837}, "trend_signal": 0, "fair_value": 10645.38163, "relative_strength": -1.764462, "rate_of_change": 0.10759833712388643, "market_dynamics": -1.143961, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18461.202377, "high": 18485.589699, "low": 18144.164817, "close": 18192.939453, "volume": 190900}, "trend_line": 18770.951302, "activity_lines": {"activity_5": 18392.915885, "activity_10": 18467.851882, "activity_20": 18681.615774, "activity_30": 18770.794174}, "trend_signal": 0, "fair_value": 10754.982911, "relative_strength": -1.903373, "rate_of_change": -0.1494925716182024, "market_dynamics": -1.276258, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18217.329331, "high": 18217.329331, "low": 16973.574083, "close": 17534.482422, "volume": 524100}, "trend_line": 18744.995768, "activity_lines": {"activity_5": 18093.764714, "activity_10": 18281.621378, "activity_20": 18554.453302, "activity_30": 18691.021988}, "trend_signal": 0, "fair_value": 10860.264437, "relative_strength": -1.966731, "rate_of_change": -0.13827500579171564, "market_dynamics": -1.458842, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17558.871094, "high": 17753.969661, "low": 17119.898289, "close": 17363.771484, "volume": 682200}, "trend_line": 18723.791602, "activity_lines": {"activity_5": 17796.239583, "activity_10": 18089.626633, "activity_20": 18419.974665, "activity_30": 18601.910744}, "trend_signal": 0, "fair_value": 10964.056164, "relative_strength": -2.144436, "rate_of_change": -0.11311907595198092, "market_dynamics": -1.457284, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17314.997445, "high": 17534.483178, "low": 16680.926536, "close": 16851.638672, "volume": 552300}, "trend_line": 18679.89388, "activity_lines": {"activity_5": 17412.546224, "activity_10": 17834.225035, "activity_20": 18245.547359, "activity_30": 18481.126684}, "trend_signal": 0, "fair_value": 11064.5994, "relative_strength": -3.062038, "rate_of_change": -0.23444889226022225, "market_dynamics": -1.504445, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16851.637622, "high": 17363.772163, "low": 14803.103516, "close": 14803.103516, "volume": 3695000}, "trend_line": 18558.073177, "activity_lines": {"activity_5": 16451.686068, "activity_10": 17236.957493, "activity_20": 17887.866722, "activity_30": 18231.011177}, "trend_signal": 0, "fair_value": 11152.011001, "relative_strength": -16.609355, "rate_of_change": -0.6521487958260351, "market_dynamics": -1.446521, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14876.265477, "high": 15559.11066, "low": 14583.617632, "close": 15388.399414, "volume": 1505000}, "trend_line": 18447.730306, "activity_lines": {"activity_5": 15931.423503, "activity_10": 16810.401243, "activity_20": 17606.948093, "activity_30": 18026.516095}, "trend_signal": 0, "fair_value": 11243.093487, "relative_strength": -15.52955, "rate_of_change": -0.59458150610566, "market_dynamics": -1.438679, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15412.785839, "high": 18875.786376, "low": 15412.785839, "close": 18388.039063, "volume": 2681400}, "trend_line": 18442.194629, "activity_lines": {"activity_5": 16598.010156, "activity_10": 16988.206978, "activity_20": 17630.174112, "activity_30": 18022.665047}, "trend_signal": 0, "fair_value": 11353.498946, "relative_strength": -1.918927, "rate_of_change": -0.030007360841563302, "market_dynamics": -1.055133, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18531.955602, "high": 18531.955602, "low": 18015.813602, "close": 18040.390625, "volume": 971600}, "trend_line": 18433.102702, "activity_lines": {"activity_5": 17091.810222, "activity_10": 17103.247337, "activity_20": 17624.123047, "activity_30": 17996.742209}, "trend_signal": 0, "fair_value": 11461.837913, "relative_strength": -4.847446, "rate_of_change": -0.049299593583642276, "market_dynamics": -0.72604, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18114.124171, "high": 18187.858734, "low": 17303.045961, "close": 17647.140625, "volume": 1018400}, "trend_line": 18394.838314, "activity_lines": {"activity_5": 17409.419011, "activity_10": 17157.542631, "activity_20": 17585.410579, "activity_30": 17946.034978}, "trend_signal": 0, "fair_value": 11567.521027, "relative_strength": -6.347329, "rate_of_change": -0.2075851722773068, "market_dynamics": -0.378531, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17647.139827, "high": 17671.718016, "low": 16860.636041, "close": 17008.107422, "volume": 1631800}, "trend_line": 18327.704915, "activity_lines": {"activity_5": 17460.983268, "activity_10": 17110.007742, "activity_20": 17492.617541, "activity_30": 17856.568469}, "trend_signal": 0, "fair_value": 11669.188785, "relative_strength": -9.465295, "rate_of_change": -0.36495780965309166, "market_dynamics": -0.057798, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17204.733205, "high": 17204.733205, "low": 16688.589781, "close": 16713.167969, "volume": 1003400}, "trend_line": 18237.733626, "activity_lines": {"activity_5": 17267.234115, "activity_10": 17035.710778, "activity_20": 17381.325516, "activity_30": 17752.404795}, "trend_signal": 0, "fair_value": 11768.844389, "relative_strength": -10.957804, "rate_of_change": -0.4909031950114052, "market_dynamics": -0.166821, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16909.793992, "high": 17401.358065, "low": 15803.775489, "close": 17155.576172, "volume": 1450800}, "trend_line": 18162.509277, "activity_lines": {"activity_5": 17132.636458, "activity_10": 17068.756605, "activity_20": 17323.162565, "activity_30": 17682.588185}, "trend_signal": 0, "fair_value": 11871.038899, "relative_strength": -7.875162, "rate_of_change": -0.4124654441314959, "market_dynamics": -0.125905, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17008.107683, "high": 17204.73268, "low": 16713.167906, "close": 16737.746094, "volume": 1377700}, "trend_line": 18079.860579, "activity_lines": {"activity_5": 16940.926302, "activity_10": 17032.722532, "activity_20": 17233.629999, "activity_30": 17590.667979}, "trend_signal": 0, "fair_value": 11970.257969, "relative_strength": -12.08185, "rate_of_change": -0.45505109860927984, "market_dynamics": -0.120799, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16737.745968, "high": 16860.637162, "low": 16565.698653, "close": 16590.277344, "volume": 499000}, "trend_line": 17988.231738, "activity_lines": {"activity_5": 16786.902865, "activity_10": 16981.258239, "activity_20": 17140.814583, "activity_30": 17494.565835}, "trend_signal": 0, "fair_value": 12068.504722, "relative_strength": -13.957526, "rate_of_change": -0.5068005950578495, "market_dynamics": -0.170255, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16664.012167, "high": 17499.671421, "low": 16123.290279, "close": 16418.228516, "volume": 2358000}, "trend_line": 17894.932455, "activity_lines": {"activity_5": 16645.98737, "activity_10": 16903.264365, "activity_20": 17040.871117, "activity_30": 17393.275305}, "trend_signal": 0, "fair_value": 12165.689104, "relative_strength": -15.962751, "rate_of_change": -0.5186684514571062, "market_dynamics": -0.051581, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16491.96478, "high": 16614.856114, "low": 16221.604764, "close": 16467.386719, "volume": 918200}, "trend_line": 17801.645931, "activity_lines": {"activity_5": 16560.783203, "activity_10": 16804.842436, "activity_20": 16954.75718, "activity_30": 17301.17558}, "trend_signal": 0, "fair_value": 12263.242611, "relative_strength": -15.974468, "rate_of_change": -0.5213013473763302, "market_dynamics": -0.091749, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16467.38625, "high": 16467.38625, "low": 15705.462408, "close": 16221.604492, "volume": 1102200}, "trend_line": 17702.605404, "activity_lines": {"activity_5": 16410.037044, "activity_10": 16642.114879, "activity_20": 16855.542676, "activity_30": 17199.237422}, "trend_signal": 0, "fair_value": 12359.234092, "relative_strength": -17.837986, "rate_of_change": -0.5563560099098872, "market_dynamics": -0.111894, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16221.605404, "high": 16393.651684, "low": 16098.713423, "close": 16270.760742, "volume": 361400}, "trend_line": 17610.080892, "activity_lines": {"activity_5": 16337.941081, "activity_10": 16527.714542, "activity_20": 16771.442211, "activity_30": 17106.860347}, "trend_signal": 0, "fair_value": 12455.702702, "relative_strength": -16.502353, "rate_of_change": -0.5226604213812139, "market_dynamics": -0.09106, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16246.182745, "high": 17106.420378, "low": 16024.979046, "close": 16934.373047, "volume": 1147800}, "trend_line": 17538.863835, "activity_lines": {"activity_5": 16518.181576, "activity_10": 16566.146076, "activity_20": 16761.786496, "activity_30": 17063.266293}, "trend_signal": 0, "fair_value": 12556.087687, "relative_strength": -12.297298, "rate_of_change": -0.40441073176645376, "market_dynamics": -0.013644, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16934.3725, "high": 17106.419826, "low": 16024.979492, "close": 16221.604492, "volume": 528900}, "trend_line": 17445.513672, "activity_lines": {"activity_5": 16437.892838, "activity_10": 16487.942738, "activity_20": 16691.402535, "activity_30": 16978.281819}, "trend_signal": 0, "fair_value": 12650.661463, "relative_strength": -13.434427, "rate_of_change": -0.5322474926438081, "market_dynamics": -0.051321, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16319.918034, "high": 16713.166752, "low": 16049.557298, "close": 16418.228516, "volume": 256800}, "trend_line": 17358.717643, "activity_lines": {"activity_5": 16436.253711, "activity_10": 16459.789276, "activity_20": 16650.525544, "activity_30": 16912.005358}, "trend_signal": 0, "fair_value": 12741.108364, "relative_strength": -12.414031, "rate_of_change": -0.4975263591080633, "market_dynamics": -0.262815, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16393.652215, "high": 16885.214844, "low": 16319.917648, "close": 16885.214844, "volume": 434900}, "trend_line": 17290.739518, "activity_lines": {"activity_5": 16593.553906, "activity_10": 16521.904954, "activity_20": 16662.574447, "activity_30": 16881.45679}, "trend_signal": 0, "fair_value": 12833.846667, "relative_strength": -12.428556, "rate_of_change": -0.3916079885510092, "market_dynamics": -0.224933, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16885.214844, "high": 16934.373309, "low": 16688.589343, "close": 16811.480469, "volume": 314700}, "trend_line": 17217.864779, "activity_lines": {"activity_5": 16682.035287, "activity_10": 16575.530043, "activity_20": 16670.692778, "activity_30": 16850.536851}, "trend_signal": 0, "fair_value": 12926.301342, "relative_strength": -11.663459, "rate_of_change": -0.4214668720452062, "market_dynamics": -0.30884, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16762.323906, "high": 16934.373047, "low": 16565.698406, "close": 16934.373047, "volume": 425700}, "trend_line": 17164.531771, "activity_lines": {"activity_5": 16775.432878, "activity_10": 16650.158612, "activity_20": 16693.145122, "activity_30": 16832.247062}, "trend_signal": 0, "fair_value": 13021.083011, "relative_strength": -8.44955, "rate_of_change": -0.3097539020346246, "market_dynamics": -0.09549, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16909.794922, "high": 17450.515824, "low": 16516.543877, "close": 17425.935547, "volume": 566700}, "trend_line": 17134.087435, "activity_lines": {"activity_5": 17032.684636, "activity_10": 16807.905895, "activity_20": 16762.018969, "activity_30": 16849.111822}, "trend_signal": 0, "fair_value": 13118.745681, "relative_strength": -2.775635, "rate_of_change": -0.17736770455595594, "market_dynamics": 0.466595, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17425.935484, "high": 17696.297071, "low": 16664.012891, "close": 17696.296875, "volume": 450600}, "trend_line": 17102.900261, "activity_lines": {"activity_5": 17299.768099, "activity_10": 16996.487837, "activity_20": 16844.151837, "activity_30": 16885.383399}, "trend_signal": 0, "fair_value": 13218.141436, "relative_strength": 0.624106, "rate_of_change": -0.18201829609142772, "market_dynamics": 0.78403, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17696.296875, "high": 18679.423892, "low": 17425.936784, "close": 18654.845703, "volume": 709300}, "trend_line": 17110.980859, "activity_lines": {"activity_5": 17801.163281, "activity_10": 17337.007564, "activity_20": 17006.585082, "activity_30": 16985.508911}, "trend_signal": 0, "fair_value": 13323.681735, "relative_strength": 5.612423, "rate_of_change": 0.04724694570327802, "market_dynamics": 1.125541, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18679.423977, "high": 19515.080701, "low": 18679.423977, "close": 19244.722656, "volume": 980100}, "trend_line": 17131.407878, "activity_lines": {"activity_5": 18381.208724, "activity_10": 17740.536896, "activity_20": 17223.926577, "activity_30": 17123.169672}, "trend_signal": 0, "fair_value": 13433.003296, "relative_strength": 10.164626, "rate_of_change": 0.11937959120127418, "market_dynamics": 1.379028, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19170.986079, "high": 19515.082031, "low": 18925.204206, "close": 19515.082031, "volume": 733600}, "trend_line": 17167.350195, "activity_lines": {"activity_5": 18889.157812, "activity_10": 18139.150444, "activity_20": 17461.281669, "activity_30": 17276.955101}, "trend_signal": 1, "fair_value": 13543.922914, "relative_strength": 7.636354, "rate_of_change": 0.20980363818290773, "market_dynamics": 1.452776, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19515.081904, "high": 21014.351329, "low": 19367.61252, "close": 19957.490234, "volume": 1513000}, "trend_line": 17216.413607, "activity_lines": {"activity_5": 19372.529036, "activity_10": 18571.279865, "activity_20": 17731.875916, "activity_30": 17456.964136}, "trend_signal": 1, "fair_value": 13657.165407, "relative_strength": 10.803306, "rate_of_change": 0.28579490394673296, "market_dynamics": 1.592834, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19957.489784, "high": 20350.740814, "low": 19662.551511, "close": 20173.994141, "volume": 867300}, "trend_line": 17282.448763, "activity_lines": {"activity_5": 19759.297917, "activity_10": 18974.848437, "activity_20": 18009.044903, "activity_30": 17647.775783}, "trend_signal": 1, "fair_value": 13772.173802, "relative_strength": 17.220907, "rate_of_change": 0.38355930281061895, "market_dynamics": 1.610024, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20173.99306, "high": 20273.006522, "low": 19728.432477, "close": 20000.720703, "volume": 279300}, "trend_line": 17364.656706, "activity_lines": {"activity_5": 19923.129167, "activity_10": 19278.626101, "activity_20": 18253.231534, "activity_30": 17823.148167}, "trend_signal": 1, "fair_value": 13885.801429, "relative_strength": 15.151209, "rate_of_change": 0.47567300286751185, "market_dynamics": 1.515802, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20149.240027, "high": 20471.033203, "low": 19802.692901, "close": 20421.527344, "volume": 368700}, "trend_line": 17466.581901, "activity_lines": {"activity_5": 20137.504297, "activity_10": 19602.268501, "activity_20": 18523.94668, "activity_30": 18020.365627}, "trend_signal": 1, "fair_value": 14002.180542, "relative_strength": 15.312864, "rate_of_change": 0.5869692486623225, "market_dynamics": 1.451872, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20421.526628, "high": 20446.279993, "low": 19381.885272, "close": 20396.773438, "volume": 477500}, "trend_line": 17584.75306, "activity_lines": {"activity_5": 20265.174479, "activity_10": 19855.772976, "activity_20": 18774.762495, "activity_30": 18209.410242}, "trend_signal": 1, "fair_value": 14118.346969, "relative_strength": 16.187087, "rate_of_change": 0.6765557203452162, "market_dynamics": 1.35414, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20347.267244, "high": 20421.527811, "low": 20000.720114, "close": 20297.759766, "volume": 249100}, "trend_line": 17767.908268, "activity_lines": {"activity_5": 20301.060677, "activity_10": 20028.32223, "activity_20": 18998.022266, "activity_30": 18384.442933}, "trend_signal": 1, "fair_value": 14234.283752, "relative_strength": 14.397175, "rate_of_change": 1.041556895198164, "market_dynamics": 1.263565, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20297.759555, "high": 20297.759555, "low": 20000.719706, "close": 20223.5, "volume": 140800}, "trend_line": 17929.078288, "activity_lines": {"activity_5": 20289.508985, "activity_10": 20135.154723, "activity_20": 19195.735719, "activity_30": 18542.868206}, "trend_signal": 1, "fair_value": 14347.462678, "relative_strength": 13.668394, "rate_of_change": 0.9070849397071044, "market_dynamics": 1.234521, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20124.485998, "high": 20248.252824, "low": 20000.719171, "close": 20223.5, "volume": 121800}, "trend_line": 17990.260319, "activity_lines": {"activity_5": 20274.656901, "activity_10": 20196.038068, "activity_20": 19375.562919, "activity_30": 18690.895413}, "trend_signal": 1, "fair_value": 14457.968215, "relative_strength": 14.442692, "rate_of_change": 0.341244708831182, "market_dynamics": 1.167359, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20173.994477, "high": 20248.254242, "low": 19901.70571, "close": 20198.746094, "volume": 224400}, "trend_line": 18062.205501, "activity_lines": {"activity_5": 20236.701563, "activity_10": 20223.899716, "activity_20": 19533.975958, "activity_30": 18833.378367}, "trend_signal": 1, "fair_value": 14567.639976, "relative_strength": 20.206872, "rate_of_change": 0.3999118452111347, "market_dynamics": 1.040441, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20074.9806, "high": 20124.487334, "low": 19183.858549, "close": 20025.472656, "volume": 319500}, "trend_line": 18141.483236, "activity_lines": {"activity_5": 20155.840495, "activity_10": 20202.911222, "activity_20": 19657.182073, "activity_30": 18960.040764}, "trend_signal": 1, "fair_value": 14675.849958, "relative_strength": 20.70591, "rate_of_change": 0.43891503169759927, "market_dynamics": 0.829838, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19901.706491, "high": 20000.719956, "low": 19777.939993, "close": 19802.693359, "volume": 152000}, "trend_line": 18234.6361, "activity_lines": {"activity_5": 20025.473047, "activity_10": 20132.137571, "activity_20": 19744.45159, "activity_30": 19067.21561}, "trend_signal": 1, "fair_value": 14783.347473, "relative_strength": 16.194964, "rate_of_change": 0.513479867043875, "market_dynamics": 0.491946, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19802.693283, "high": 19802.693283, "low": 18540.271436, "close": 19084.845703, "volume": 200700}, "trend_line": 18313.692025, "activity_lines": {"activity_5": 19688.827474, "activity_10": 19933.660653, "activity_20": 19746.30186, "activity_30": 19122.067843}, "trend_signal": 1, "fair_value": 14886.580948, "relative_strength": 21.091689, "rate_of_change": 0.4335481364500637, "market_dynamics": 0.02312, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19084.845123, "high": 19654.173083, "low": 18441.258436, "close": 19555.160156, "volume": 221500}, "trend_line": 18393.678158, "activity_lines": {"activity_5": 19584.863672, "activity_10": 19840.498153, "activity_20": 19780.245805, "activity_30": 19202.162561}, "trend_signal": 1, "fair_value": 14991.654588, "relative_strength": 16.934777, "rate_of_change": 0.43675591404949665, "market_dynamics": -0.369084, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19505.652551, "high": 20050.226022, "low": 19381.88572, "close": 20025.472656, "volume": 167100}, "trend_line": 18503.269043, "activity_lines": {"activity_5": 19682.226692, "activity_10": 19840.948118, "activity_20": 19846.267392, "activity_30": 19307.439625}, "trend_signal": 1, "fair_value": 15097.488223, "relative_strength": 21.498894, "rate_of_change": 0.5958073423848447, "market_dynamics": -0.596505, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19926.458984, "high": 20025.472445, "low": 19307.626025, "close": 19802.693359, "volume": 236000}, "trend_line": 18610.349577, "activity_lines": {"activity_5": 19716.88151, "activity_10": 19808.09375, "activity_20": 19875.767178, "activity_30": 19391.273452}, "trend_signal": 1, "fair_value": 15202.771416, "relative_strength": 24.539068, "rate_of_change": 0.5787114360773478, "market_dynamics": -0.683064, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19728.433259, "high": 19852.200633, "low": 19456.146226, "close": 19827.447266, "volume": 151900}, "trend_line": 18723.990202, "activity_lines": {"activity_5": 19774.639583, "activity_10": 19790.541548, "activity_20": 19893.965811, "activity_30": 19469.795884}, "trend_signal": 1, "fair_value": 15307.20064, "relative_strength": 19.443348, "rate_of_change": 0.6106313292494259, "market_dynamics": -0.644393, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19505.652221, "high": 19926.460193, "low": 19431.392124, "close": 19802.693359, "volume": 234100}, "trend_line": 18835.16709, "activity_lines": {"activity_5": 19822.496094, "activity_10": 19777.039773, "activity_20": 19898.371159, "activity_30": 19539.389636}, "trend_signal": 1, "fair_value": 15411.471185, "relative_strength": 23.44936, "rate_of_change": 0.5937670699492398, "market_dynamics": -0.590962, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19802.693649, "high": 19802.693649, "low": 16857.042969, "close": 19802.693359, "volume": 229200}, "trend_line": 18954.536719, "activity_lines": {"activity_5": 19822.496094, "activity_10": 19771.189027, "activity_20": 19892.746047, "activity_30": 19601.810685}, "trend_signal": 1, "fair_value": 15514.918111, "relative_strength": 19.572031, "rate_of_change": 0.6337593313062598, "market_dynamics": -0.590797, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19777.93882, "high": 19777.93882, "low": 19307.624881, "close": 19753.185547, "volume": 123600}, "trend_line": 19070.617546, "activity_lines": {"activity_5": 19789.491276, "activity_10": 19763.98789, "activity_20": 19876.939965, "activity_30": 19653.336416}, "trend_signal": 1, "fair_value": 15617.912657, "relative_strength": 14.693812, "rate_of_change": 0.6124171153370492, "market_dynamics": -0.615088, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19728.432721, "high": 19777.939453, "low": 19579.912109, "close": 19703.679688, "volume": 83200}, "trend_line": 19162.927767, "activity_lines": {"activity_5": 19758.136979, "activity_10": 19755.88679, "activity_20": 19853.997786, "activity_30": 19694.179135}, "trend_signal": 1, "fair_value": 15720.886903, "relative_strength": 11.881175, "rate_of_change": 0.4840442150199876, "market_dynamics": -0.633042, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19480.898769, "high": 20050.226354, "low": 19406.638672, "close": 20000.720703, "volume": 322800}, "trend_line": 19288.898307, "activity_lines": {"activity_5": 19832.397266, "activity_10": 19807.643928, "activity_20": 19858.447145, "activity_30": 19748.230292}, "trend_signal": 1, "fair_value": 15826.251326, "relative_strength": 13.01849, "rate_of_change": 0.6573658343425431, "market_dynamics": -0.538699, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19951.213765, "high": 20000.720499, "low": 19678.926729, "close": 19802.693359, "volume": 118700}, "trend_line": 19401.713802, "activity_lines": {"activity_5": 19829.096875, "activity_10": 19819.795597, "activity_20": 19843.830896, "activity_30": 19781.37836}, "trend_signal": 1, "fair_value": 15930.238327, "relative_strength": 7.441298, "rate_of_change": 0.5848726723757874, "market_dynamics": -0.556078, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19802.693898, "high": 19852.199008, "low": 19604.665355, "close": 19777.939453, "volume": 53400}, "trend_line": 19498.137956, "activity_lines": {"activity_5": 19817.545182, "activity_10": 19814.39478, "activity_20": 19828.625232, "activity_30": 19805.650983}, "trend_signal": 1, "fair_value": 16032.608441, "relative_strength": 5.537513, "rate_of_change": 0.49698781759197236, "market_dynamics": -0.567318, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19753.186087, "high": 19802.693153, "low": 19703.679688, "close": 19703.679688, "volume": 16600}, "trend_line": 19594.544596, "activity_lines": {"activity_5": 19782.890495, "activity_10": 19791.441655, "activity_20": 19807.408073, "activity_30": 19818.91174}, "trend_signal": 1, "fair_value": 16133.82743, "relative_strength": 5.525841, "rate_of_change": 0.4944402394605822, "market_dynamics": -0.586738, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19703.680563, "high": 19753.187298, "low": 19555.158744, "close": 19579.912109, "volume": 36600}, "trend_line": 19682.729232, "activity_lines": {"activity_5": 19710.280338, "activity_10": 19751.836115, "activity_20": 19777.821847, "activity_30": 19817.967708}, "trend_signal": 1, "fair_value": 16229.959413, "relative_strength": 5.597742, "rate_of_change": 0.450046876914933, "market_dynamics": -0.862955, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19555.158744, "high": 19802.693359, "low": 19530.405378, "close": 19802.693359, "volume": 42000}, "trend_line": 19761.954492, "activity_lines": {"activity_5": 19720.181771, "activity_10": 19756.786825, "activity_20": 19773.342699, "activity_30": 19825.707329}, "trend_signal": 0, "fair_value": 16324.89881, "relative_strength": 5.822533, "rate_of_change": 0.40251155754962864, "market_dynamics": -0.905665, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19802.692735, "high": 19802.692735, "low": 19307.625416, "close": 19579.912109, "volume": 56900}, "trend_line": 19824.741667, "activity_lines": {"activity_5": 19669.024609, "activity_10": 19721.681925, "activity_20": 19750.003748, "activity_30": 19813.96266}, "trend_signal": 0, "fair_value": 16411.657627, "relative_strength": 8.289129, "rate_of_change": 0.31771743541568753, "market_dynamics": -1.090115, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19579.912109, "high": 19703.679947, "low": 18812.558744, "close": 19357.132813, "volume": 75600}, "trend_line": 19848.151237, "activity_lines": {"activity_5": 19558.459766, "activity_10": 19650.122266, "activity_20": 19708.512426, "activity_30": 19783.794346}, "trend_signal": 0, "fair_value": 16497.678307, "relative_strength": 6.694917, "rate_of_change": 0.118082597963771, "market_dynamics": -1.31352, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19060.09196, "high": 19703.679688, "low": 19060.09196, "close": 19555.160156, "volume": 77400}, "trend_line": 19858.499154, "activity_lines": {"activity_5": 19541.957812, "activity_10": 19622.668679, "activity_20": 19690.006408, "activity_30": 19764.891696}, "trend_signal": 0, "fair_value": 16585.335374, "relative_strength": 7.76431, "rate_of_change": 0.05213541995141934, "market_dynamics": -1.348742, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19650.0, "high": 19975.0, "low": 19200.0, "close": 19575.0, "volume": 73600}, "trend_line": 19860.496419, "activity_lines": {"activity_5": 19541.970443, "activity_10": 19602.422798, "activity_20": 19676.454594, "activity_30": 19746.601428}, "trend_signal": 0, "fair_value": 16664.546888, "relative_strength": 4.898965, "rate_of_change": 0.010057482111360122, "market_dynamics": -1.475084, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19575.0, "high": 19650.0, "low": 18975.0, "close": 19000.0, "volume": 190600}, "trend_line": 19828.580078, "activity_lines": {"activity_5": 19350.64388, "activity_10": 19479.971094, "activity_20": 19610.285984, "activity_30": 19691.08553}, "trend_signal": 0, "fair_value": 16744.975398, "relative_strength": -1.962374, "rate_of_change": -0.16070263465049445, "market_dynamics": -1.444952, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19175.0, "high": 19400.0, "low": 18875.0, "close": 19100.0, "volume": 146700}, "trend_line": 19792.780273, "activity_lines": {"activity_5": 19246.163542, "activity_10": 19393.896129, "activity_20": 19557.463532, "activity_30": 19644.080364}, "trend_signal": 0, "fair_value": 16825.648597, "relative_strength": -4.550089, "rate_of_change": -0.18054648824662423, "market_dynamics": -1.368742, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19100.0, "high": 19100.0, "low": 18350.0, "close": 18600.0, "volume": 216400}, "trend_line": 19746.089583, "activity_lines": {"activity_5": 19007.010677, "activity_10": 19229.688317, "activity_20": 19456.94987, "activity_30": 19567.126798}, "trend_signal": 0, "fair_value": 16906.067208, "relative_strength": -7.068278, "rate_of_change": -0.23589758162319316, "market_dynamics": -1.386076, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18600.0, "high": 18700.0, "low": 18350.0, "close": 18350.0, "volume": 119700}, "trend_line": 19677.038672, "activity_lines": {"activity_5": 18735.0, "activity_10": 19041.44304, "activity_20": 19337.175065, "activity_30": 19477.056502}, "trend_signal": 0, "fair_value": 16983.782305, "relative_strength": -8.362833, "rate_of_change": -0.3496941037857444, "market_dynamics": -1.485523, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18350.0, "high": 18425.0, "low": 18150.0, "close": 18300.0, "volume": 235500}, "trend_line": 19607.146224, "activity_lines": {"activity_5": 18526.666667, "activity_10": 18868.719212, "activity_20": 19220.616797, "activity_30": 19388.215297}, "trend_signal": 0, "fair_value": 17062.277838, "relative_strength": -12.80592, "rate_of_change": -0.35519800090373427, "market_dynamics": -1.514412, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18300.0, "high": 18375.0, "low": 18200.0, "close": 18200.0, "volume": 60900}, "trend_line": 19537.220898, "activity_lines": {"activity_5": 18370.0, "activity_10": 18701.084695, "activity_20": 19101.690402, "activity_30": 19297.43167}, "trend_signal": 0, "fair_value": 17140.132346, "relative_strength": -12.886471, "rate_of_change": -0.3566318382142163, "market_dynamics": -1.613829, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18400.0, "high": 18400.0, "low": 18075.0, "close": 18150.0, "volume": 64900}, "trend_line": 19468.104232, "activity_lines": {"activity_5": 18250.0, "activity_10": 18553.499148, "activity_20": 18985.751851, "activity_30": 19207.933547}, "trend_signal": 0, "fair_value": 17217.842495, "relative_strength": -12.886054, "rate_of_change": -0.353769179152156, "market_dynamics": -1.708795, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18025.0, "high": 18275.0, "low": 17850.0, "close": 18150.0, "volume": 79600}, "trend_line": 19398.987565, "activity_lines": {"activity_5": 18193.333333, "activity_10": 18431.912003, "activity_20": 18877.683268, "activity_30": 19122.894565}, "trend_signal": 0, "fair_value": 17296.022383, "relative_strength": -13.398442, "rate_of_change": -0.35502515384314615, "market_dynamics": -1.716671, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18150.0, "high": 18675.0, "low": 17900.0, "close": 18300.0, "volume": 74600}, "trend_line": 19335.696029, "activity_lines": {"activity_5": 18216.666667, "activity_10": 18359.545455, "activity_20": 18791.770368, "activity_30": 19051.992141}, "trend_signal": 0, "fair_value": 17374.312406, "relative_strength": -12.65948, "rate_of_change": -0.3262620576869298, "market_dynamics": -1.726988, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18300.0, "high": 18600.0, "low": 18100.0, "close": 18250.0, "volume": 129200}, "trend_line": 19276.513607, "activity_lines": {"activity_5": 18226.666667, "activity_10": 18300.909091, "activity_20": 18708.015495, "activity_30": 18981.947236}, "trend_signal": 0, "fair_value": 17452.560825, "relative_strength": -15.146414, "rate_of_change": -0.30607857049074033, "market_dynamics": -1.658891, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 18100.0, "close": 18300.0, "volume": 158100}, "trend_line": 19226.423828, "activity_lines": {"activity_5": 18256.666667, "activity_10": 18275.454545, "activity_20": 18635.94481, "activity_30": 18918.946358}, "trend_signal": 0, "fair_value": 17530.997643, "relative_strength": -15.516601, "rate_of_change": -0.2598487466209259, "market_dynamics": -1.51217, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18325.0, "high": 18350.0, "low": 18025.0, "close": 18300.0, "volume": 137700}, "trend_line": 19200.262305, "activity_lines": {"activity_5": 18280.0, "activity_10": 18262.727273, "activity_20": 18571.972796, "activity_30": 18859.177079}, "trend_signal": 0, "fair_value": 17609.9042, "relative_strength": -15.746715, "rate_of_change": -0.136070666256192, "market_dynamics": -1.325557, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18300.0, "high": 18300.0, "low": 17950.0, "close": 18300.0, "volume": 137600}, "trend_line": 19158.423633, "activity_lines": {"activity_5": 18293.333333, "activity_10": 18264.545455, "activity_20": 18515.156464, "activity_30": 18801.09564}, "trend_signal": 0, "fair_value": 17687.871282, "relative_strength": -17.201587, "rate_of_change": -0.21790677301896205, "market_dynamics": -1.192826, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18300.0, "high": 18300.0, "low": 17850.0, "close": 18150.0, "volume": 190400}, "trend_line": 19095.907878, "activity_lines": {"activity_5": 18246.666667, "activity_10": 18244.545455, "activity_20": 18451.092225, "activity_30": 18736.036051}, "trend_signal": 0, "fair_value": 17764.465802, "relative_strength": -14.397674, "rate_of_change": -0.3263094928766195, "market_dynamics": -0.978961, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18150.0, "high": 18300.0, "low": 17900.0, "close": 18200.0, "volume": 117900}, "trend_line": 19042.484766, "activity_lines": {"activity_5": 18226.666667, "activity_10": 18237.272727, "activity_20": 18399.188365, "activity_30": 18678.235543}, "trend_signal": 0, "fair_value": 17838.665161, "relative_strength": -17.871218, "rate_of_change": -0.2797620953206842, "market_dynamics": -0.75799, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18200.0, "high": 18225.0, "low": 17700.0, "close": 18150.0, "volume": 174500}, "trend_line": 18986.569857, "activity_lines": {"activity_5": 18193.333333, "activity_10": 18222.727273, "activity_20": 18349.09361, "activity_30": 18620.65588}, "trend_signal": 0, "fair_value": 17913.322012, "relative_strength": -17.037746, "rate_of_change": -0.293632420805912, "market_dynamics": -0.552795, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18175.0, "high": 18200.0, "low": 17875.0, "close": 17875.0, "volume": 160100}, "trend_line": 18922.313411, "activity_lines": {"activity_5": 18078.333333, "activity_10": 18159.090909, "activity_20": 18280.678348, "activity_30": 18548.941696}, "trend_signal": 0, "fair_value": 17985.57015, "relative_strength": -20.46784, "rate_of_change": -0.33843104090921006, "market_dynamics": -0.34902, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17875.0, "high": 18150.0, "low": 17750.0, "close": 17925.0, "volume": 180300}, "trend_line": 18859.723633, "activity_lines": {"activity_5": 18008.333333, "activity_10": 18109.545455, "activity_20": 18225.14362, "activity_30": 18484.598895}, "trend_signal": 0, "fair_value": 18057.669064, "relative_strength": -19.87143, "rate_of_change": -0.3307723354989607, "market_dynamics": -0.108396, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17925.0, "high": 17925.0, "low": 17500.0, "close": 17750.0, "volume": 110800}, "trend_line": 18792.950781, "activity_lines": {"activity_5": 17905.0, "activity_10": 18032.272727, "activity_20": 18159.761905, "activity_30": 18413.003822}, "trend_signal": 0, "fair_value": 18128.528749, "relative_strength": -20.861911, "rate_of_change": -0.3540500025311366, "market_dynamics": -0.116919, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17750.0, "high": 17750.0, "low": 17250.0, "close": 17625.0, "volume": 202400}, "trend_line": 18723.661458, "activity_lines": {"activity_5": 17786.666667, "activity_10": 17942.272727, "activity_20": 18091.071429, "activity_30": 18337.652159}, "trend_signal": 0, "fair_value": 18190.836463, "relative_strength": -21.997347, "rate_of_change": -0.3686984753349835, "market_dynamics": -0.097742, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17625.0, "high": 17775.0, "low": 17150.0, "close": 17775.0, "volume": 201100}, "trend_line": 18649.470768, "activity_lines": {"activity_5": 17756.666667, "activity_10": 17890.909091, "activity_20": 18045.952381, "activity_30": 18276.448194}, "trend_signal": 0, "fair_value": 18251.081768, "relative_strength": -22.099479, "rate_of_change": -0.3962402875442946, "market_dynamics": 0.016895, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17775.0, "high": 17775.0, "low": 17175.0, "close": 17250.0, "volume": 106600}, "trend_line": 18564.38099, "activity_lines": {"activity_5": 17576.666667, "activity_10": 17753.636364, "activity_20": 17956.666667, "activity_30": 18186.159757}, "trend_signal": 0, "fair_value": 18295.161314, "relative_strength": -24.283555, "rate_of_change": -0.45625840571304815, "market_dynamics": -0.294612, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17250.0, "high": 17250.0, "low": 15950.0, "close": 15950.0, "volume": 485600}, "trend_line": 18436.783008, "activity_lines": {"activity_5": 17005.0, "activity_10": 17399.090909, "activity_20": 17752.380952, "activity_30": 18017.490016}, "trend_signal": 0, "fair_value": 18317.84293, "relative_strength": -29.123584, "rate_of_change": -0.687326887272652, "market_dynamics": -0.490063, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15950.0, "high": 16000.0, "low": 15475.0, "close": 15650.0, "volume": 112300}, "trend_line": 18301.660352, "activity_lines": {"activity_5": 16465.0, "activity_10": 17032.727273, "activity_20": 17532.142857, "activity_30": 17837.697564}, "trend_signal": 0, "fair_value": 18336.252767, "relative_strength": -29.324237, "rate_of_change": -0.7328971433973476, "market_dynamics": -0.940747, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15600.0, "high": 16350.0, "low": 15600.0, "close": 16350.0, "volume": 120200}, "trend_line": 18193.996615, "activity_lines": {"activity_5": 16298.333333, "activity_10": 16839.090909, "activity_20": 17391.428571, "activity_30": 17711.783993}, "trend_signal": 0, "fair_value": 18328.260342, "relative_strength": -27.413432, "rate_of_change": -0.5882730579044622, "market_dynamics": -1.332157, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16425.0, "high": 17550.0, "low": 16425.0, "close": 17225.0, "volume": 371600}, "trend_line": 18108.073503, "activity_lines": {"activity_5": 16508.333333, "activity_10": 16838.181818, "activity_20": 17343.333333, "activity_30": 17649.268082}, "trend_signal": 0, "fair_value": 18311.150616, "relative_strength": -24.623247, "rate_of_change": -0.4722607891943944, "market_dynamics": -1.050408, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17225.0, "high": 17225.0, "low": 16550.0, "close": 17150.0, "volume": 49900}, "trend_line": 18027.076432, "activity_lines": {"activity_5": 16730.0, "activity_10": 16840.454545, "activity_20": 17292.738095, "activity_30": 17587.456888}, "trend_signal": 0, "fair_value": 18296.141001, "relative_strength": -25.545034, "rate_of_change": -0.4472981125605604, "market_dynamics": -0.841659, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17150.0, "high": 17300.0, "low": 16900.0, "close": 17000.0, "volume": 60100}, "trend_line": 17948.505339, "activity_lines": {"activity_5": 16908.333333, "activity_10": 16828.636364, "activity_20": 17232.619048, "activity_30": 17521.193893}, "trend_signal": 0, "fair_value": 18282.750751, "relative_strength": -24.635058, "rate_of_change": -0.43585044583563276, "market_dynamics": -0.432422, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 14300.0, "close": 15750.0, "volume": 227600}, "trend_line": 17821.666667, "activity_lines": {"activity_5": 16600.0, "activity_10": 16606.363636, "activity_20": 17058.928571, "activity_30": 17379.354839}, "trend_signal": 0, "fair_value": 18252.086814, "relative_strength": -24.430599, "rate_of_change": -0.7066809720606231, "market_dynamics": -0.292411, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15875.0, "high": 15875.0, "low": 14550.0, "close": 14575.0, "volume": 368800}, "trend_line": 17655.0, "activity_lines": {"activity_5": 15893.333333, "activity_10": 16206.818182, "activity_20": 16785.47619, "activity_30": 17169.892473}, "trend_signal": 0, "fair_value": 18224.0626, "relative_strength": -26.019909, "rate_of_change": -0.93519124846283, "market_dynamics": -0.566973, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14550.0, "high": 14550.0, "low": 14125.0, "close": 14200.0, "volume": 323200}, "trend_line": 17495.0, "activity_lines": {"activity_5": 15180.0, "activity_10": 15794.545455, "activity_20": 16493.809524, "activity_30": 16946.989247}, "trend_signal": 0, "fair_value": 18199.707219, "relative_strength": -29.664555, "rate_of_change": -0.9062588501840838, "market_dynamics": -0.789776, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14225.0, "high": 14450.0, "low": 14000.0, "close": 14050.0, "volume": 145100}, "trend_line": 17326.666667, "activity_lines": {"activity_5": 14618.333333, "activity_10": 15420.0, "activity_20": 16207.380952, "activity_30": 16724.731183}, "trend_signal": 0, "fair_value": 18175.301207, "relative_strength": -30.188301, "rate_of_change": -0.9621796684767, "market_dynamics": -1.119612, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14250.0, "high": 14300.0, "low": 13900.0, "close": 14000.0, "volume": 175000}, "trend_line": 17173.333333, "activity_lines": {"activity_5": 14246.666667, "activity_10": 15094.545455, "activity_20": 15936.428571, "activity_30": 16510.107527}, "trend_signal": 0, "fair_value": 18152.244679, "relative_strength": -29.455091, "rate_of_change": -0.8849557560430134, "market_dynamics": -1.314125, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14000.0, "high": 14200.0, "low": 12675.0, "close": 12750.0, "volume": 398600}, "trend_line": 16986.666667, "activity_lines": {"activity_5": 13658.333333, "activity_10": 14577.272727, "activity_20": 15566.904762, "activity_30": 16224.731183}, "trend_signal": 0, "fair_value": 18119.808957, "relative_strength": -29.483453, "rate_of_change": -1.0869565178782252, "market_dynamics": -1.388276, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12750.0, "high": 14325.0, "low": 11400.0, "close": 12950.0, "volume": 332900}, "trend_line": 16808.333333, "activity_lines": {"activity_5": 13336.666667, "activity_10": 14149.090909, "activity_20": 15242.142857, "activity_30": 15964.301075}, "trend_signal": 0, "fair_value": 18087.744391, "relative_strength": -23.174918, "rate_of_change": -1.0498430180327896, "market_dynamics": -1.420031, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12975.0, "high": 12975.0, "low": 12450.0, "close": 12650.0, "volume": 47900}, "trend_line": 16623.333333, "activity_lines": {"activity_5": 13023.333333, "activity_10": 13728.181818, "activity_20": 14913.809524, "activity_30": 15696.021505}, "trend_signal": 0, "fair_value": 18055.578563, "relative_strength": -23.831707, "rate_of_change": -1.1006445215885108, "market_dynamics": -1.446602, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12700.0, "high": 12750.0, "low": 12250.0, "close": 12325.0, "volume": 105400}, "trend_line": 16429.166667, "activity_lines": {"activity_5": 12705.0, "activity_10": 13331.363636, "activity_20": 14580.714286, "activity_30": 15418.709677}, "trend_signal": 0, "fair_value": 18014.801257, "relative_strength": -24.802868, "rate_of_change": -1.1680368919423951, "market_dynamics": -1.470708, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 10650.0, "close": 10650.0, "volume": 408900}, "trend_line": 16179.166667, "activity_lines": {"activity_5": 11943.333333, "activity_10": 12717.727273, "activity_20": 14114.52381, "activity_30": 15045.860215}, "trend_signal": 0, "fair_value": 17964.956768, "relative_strength": -33.525737, "rate_of_change": -1.5216839969257692, "market_dynamics": -1.484476, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10650.0, "high": 13000.0, "low": 9075.0, "close": 12025.0, "volume": 1188800}, "trend_line": 15970.0, "activity_lines": {"activity_5": 11863.333333, "activity_10": 12469.545455, "activity_20": 13813.928571, "activity_30": 14777.849462}, "trend_signal": 0, "fair_value": 17915.880058, "relative_strength": -28.35113, "rate_of_change": -1.2928148359249454, "market_dynamics": -1.360204, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12025.0, "high": 12825.0, "low": 12000.0, "close": 12375.0, "volume": 326800}, "trend_line": 15774.166667, "activity_lines": {"activity_5": 11948.333333, "activity_10": 12352.727273, "activity_20": 13573.928571, "activity_30": 14545.913978}, "trend_signal": 0, "fair_value": 17864.644243, "relative_strength": -27.053986, "rate_of_change": -1.226257564182846, "market_dynamics": -1.223162, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12375.0, "high": 12600.0, "low": 11750.0, "close": 12000.0, "volume": 132300}, "trend_line": 15564.166667, "activity_lines": {"activity_5": 11946.666667, "activity_10": 12207.727273, "activity_20": 13323.214286, "activity_30": 14302.419355}, "trend_signal": 0, "fair_value": 17819.202712, "relative_strength": -23.414307, "rate_of_change": -1.3312906122598915, "market_dynamics": -1.155871, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12025.0, "high": 12025.0, "low": 11100.0, "close": 11400.0, "volume": 92000}, "trend_line": 15334.166667, "activity_lines": {"activity_5": 11788.333333, "activity_10": 11993.636364, "activity_20": 13042.857143, "activity_30": 14033.763441}, "trend_signal": 0, "fair_value": 17765.967773, "relative_strength": -24.61153, "rate_of_change": -1.4777533864865289, "market_dynamics": -1.231874, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11400.0, "high": 11800.0, "low": 11000.0, "close": 11200.0, "volume": 281200}, "trend_line": 15097.5, "activity_lines": {"activity_5": 11625.0, "activity_10": 11791.363636, "activity_20": 12771.309524, "activity_30": 13767.043011}, "trend_signal": 0, "fair_value": 17707.199907, "relative_strength": -25.194256, "rate_of_change": -1.5433943828804186, "market_dynamics": -1.292048, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11025.0, "high": 12650.0, "low": 11025.0, "close": 11200.0, "volume": 89800}, "trend_line": 14865.833333, "activity_lines": {"activity_5": 11425.0, "activity_10": 11640.0, "activity_20": 12522.380952, "activity_30": 13515.591398}, "trend_signal": 0, "fair_value": 17653.442007, "relative_strength": -21.670511, "rate_of_change": -1.534470389137271, "market_dynamics": -1.157729, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11200.0, "high": 12300.0, "low": 9800.0, "close": 10000.0, "volume": 292100}, "trend_line": 14592.5, "activity_lines": {"activity_5": 10880.0, "activity_10": 11298.636364, "activity_20": 12180.357143, "activity_30": 13201.666667}, "trend_signal": 0, "fair_value": 17597.52673, "relative_strength": -22.91288, "rate_of_change": -1.8386680845751175, "market_dynamics": -1.034374, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10625.0, "low": 9575.0, "close": 9825.0, "volume": 201200}, "trend_line": 14315.0, "activity_lines": {"activity_5": 10435.0, "activity_10": 10979.090909, "activity_20": 11851.904762, "activity_30": 12894.086022}, "trend_signal": 0, "fair_value": 17543.733386, "relative_strength": -23.030212, "rate_of_change": -1.9016618125749527, "market_dynamics": -0.853663, "expectation": {"probability": 38.8286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60bfd4d2-6dff-434f-a907-46ddd110c732/", "share_image": "https://sharemaestro.com/terminal/60bfd4d2-6dff-434f-a907-46ddd110c732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}