{"ticker": {"uuid": "60c1477a-cfb6-4f12-9cc3-51bff501c44d", "symbol": "BLDR", "name": "Builders FirstSource Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDR fell 13.43%, moving from 88.09 to 76.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.26"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.41, "high": 79.8199, "low": 74.0, "close": 76.26, "volume": 17121867}, "trend_line": 98.652333, "activity_lines": {"activity_5": 74.643333, "activity_10": 77.965818, "activity_20": 84.717905, "activity_30": 91.573097}, "trend_signal": 0, "fair_value": 139.860641, "relative_strength": -39.974406, "rate_of_change": -1.330564626766765, "market_dynamics": -0.737895, "expectation": {"probability": 46.4488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.15, "high": 126.285, "low": 115.16, "close": 122.08, "volume": 12124224}, "trend_line": 85.299667, "activity_lines": {"activity_5": 119.289333, "activity_10": 113.528727, "activity_20": 102.728143, "activity_30": 95.197785}, "trend_signal": 1, "fair_value": 58.045288, "relative_strength": 50.722283, "rate_of_change": 2.2454948367441725, "market_dynamics": 1.785507, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.42, "high": 126.94, "low": 120.0, "close": 121.41, "volume": 18765267}, "trend_line": 87.206667, "activity_lines": {"activity_5": 120.245333, "activity_10": 116.103455, "activity_20": 105.253238, "activity_30": 97.527484}, "trend_signal": 1, "fair_value": 58.685224, "relative_strength": 44.096491, "rate_of_change": 2.2356476491285675, "market_dynamics": 1.89605, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.07, "high": 129.94, "low": 122.0, "close": 127.52, "volume": 10172965}, "trend_line": 89.44, "activity_lines": {"activity_5": 122.866667, "activity_10": 119.136727, "activity_20": 108.150333, "activity_30": 100.128344}, "trend_signal": 1, "fair_value": 59.378622, "relative_strength": 51.154842, "rate_of_change": 2.560965894958469, "market_dynamics": 1.955898, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.4, "high": 138.53, "low": 127.64, "close": 136.0, "volume": 8589438}, "trend_line": 91.869667, "activity_lines": {"activity_5": 127.829333, "activity_10": 123.108909, "activity_20": 111.638762, "activity_30": 103.132215}, "trend_signal": 1, "fair_value": 60.121763, "relative_strength": 55.190445, "rate_of_change": 2.716532871198579, "market_dynamics": 1.897517, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.01, "high": 140.72, "low": 130.01, "close": 133.1, "volume": 7340867}, "trend_line": 94.127667, "activity_lines": {"activity_5": 130.464, "activity_10": 125.787818, "activity_20": 114.585857, "activity_30": 105.792237}, "trend_signal": 1, "fair_value": 60.84734, "relative_strength": 51.38921, "rate_of_change": 2.4578297426505262, "market_dynamics": 1.851598, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.0, "high": 141.27, "low": 133.0, "close": 141.16, "volume": 6421903}, "trend_line": 96.581667, "activity_lines": {"activity_5": 134.843333, "activity_10": 129.235273, "activity_20": 118.054762, "activity_30": 108.826581}, "trend_signal": 1, "fair_value": 61.610865, "relative_strength": 54.562049, "rate_of_change": 2.6070974435178482, "market_dynamics": 1.737464, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.65, "high": 149.21, "low": 137.77, "close": 138.73, "volume": 6726206}, "trend_line": 99.029333, "activity_lines": {"activity_5": 137.140667, "activity_10": 131.697091, "activity_20": 121.001286, "activity_30": 111.545828}, "trend_signal": 1, "fair_value": 62.352083, "relative_strength": 48.980295, "rate_of_change": 2.5342967004286625, "market_dynamics": 1.67632, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.53, "high": 145.0625, "low": 136.1469, "close": 143.65, "volume": 5034612}, "trend_line": 101.655, "activity_lines": {"activity_5": 139.923333, "activity_10": 134.637273, "activity_20": 124.180429, "activity_30": 114.424581}, "trend_signal": 1, "fair_value": 63.121058, "relative_strength": 50.601603, "rate_of_change": 2.6514032968393386, "market_dynamics": 1.641856, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.29, "high": 156.85, "low": 142.55, "close": 149.64, "volume": 9756006}, "trend_line": 104.401667, "activity_lines": {"activity_5": 143.627333, "activity_10": 138.240909, "activity_20": 127.634762, "activity_30": 117.520387}, "trend_signal": 1, "fair_value": 63.907724, "relative_strength": 58.003009, "rate_of_change": 2.7019497319364536, "market_dynamics": 1.701888, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.4, "high": 153.41, "low": 146.98, "close": 147.89, "volume": 5435944}, "trend_line": 106.933667, "activity_lines": {"activity_5": 145.838667, "activity_10": 140.907091, "activity_20": 130.591238, "activity_30": 120.326086}, "trend_signal": 1, "fair_value": 64.661699, "relative_strength": 54.273615, "rate_of_change": 2.4252486313269275, "market_dynamics": 1.588061, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.0, "high": 152.53, "low": 128.3301, "close": 134.14, "volume": 8984433}, "trend_line": 109.039, "activity_lines": {"activity_5": 142.480667, "activity_10": 140.547455, "activity_20": 131.936143, "activity_30": 122.081333}, "trend_signal": 1, "fair_value": 65.338141, "relative_strength": 41.002539, "rate_of_change": 1.9688214750925932, "market_dynamics": 1.162909, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.73, "high": 137.33, "low": 122.62, "close": 129.19, "volume": 7431380}, "trend_line": 110.767667, "activity_lines": {"activity_5": 137.940667, "activity_10": 139.068545, "activity_20": 132.593619, "activity_30": 123.381398}, "trend_signal": 1, "fair_value": 65.963269, "relative_strength": 33.108688, "rate_of_change": 1.5853657865534363, "market_dynamics": 0.55483, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.56, "high": 149.55, "low": 129.64, "close": 148.74, "volume": 7621314}, "trend_line": 112.989, "activity_lines": {"activity_5": 140.553333, "activity_10": 141.002727, "activity_20": 134.905095, "activity_30": 125.831226}, "trend_signal": 1, "fair_value": 66.724295, "relative_strength": 47.158734, "rate_of_change": 2.005398380377553, "market_dynamics": 0.100901, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.24, "high": 148.21, "low": 133.83, "close": 139.89, "volume": 5745782}, "trend_line": 114.974667, "activity_lines": {"activity_5": 139.876667, "activity_10": 140.942, "activity_20": 136.114762, "activity_30": 127.566774}, "trend_signal": 1, "fair_value": 67.416538, "relative_strength": 38.252599, "rate_of_change": 1.7573985078193384, "market_dynamics": -0.379735, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.69, "high": 143.97, "low": 126.6, "close": 127.24, "volume": 10384944}, "trend_line": 116.5, "activity_lines": {"activity_5": 135.633333, "activity_10": 138.510545, "activity_20": 135.900524, "activity_30": 128.358086}, "trend_signal": 1, "fair_value": 68.028942, "relative_strength": 24.430726, "rate_of_change": 1.3266687695646933, "market_dynamics": -0.553106, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.23, "high": 132.0, "low": 120.32, "close": 121.84, "volume": 7515316}, "trend_line": 117.892667, "activity_lines": {"activity_5": 130.966667, "activity_10": 135.203818, "activity_20": 135.017381, "activity_30": 128.702602}, "trend_signal": 1, "fair_value": 68.613878, "relative_strength": 21.382693, "rate_of_change": 1.1954223175965693, "market_dynamics": -0.632072, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.05, "high": 127.92, "low": 120.835, "close": 124.49, "volume": 5752917}, "trend_line": 119.069667, "activity_lines": {"activity_5": 128.003333, "activity_10": 132.730182, "activity_20": 134.33619, "activity_30": 129.128237}, "trend_signal": 1, "fair_value": 69.195929, "relative_strength": 23.615415, "rate_of_change": 0.99836574228997, "market_dynamics": -0.941166, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.81, "high": 125.915, "low": 116.14, "close": 119.31, "volume": 6657976}, "trend_line": 120.325333, "activity_lines": {"activity_5": 123.626667, "activity_10": 129.573636, "activity_20": 133.120476, "activity_30": 129.143742}, "trend_signal": 1, "fair_value": 69.742788, "relative_strength": 16.942601, "rate_of_change": 1.054564131770021, "market_dynamics": -1.088967, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.0, "high": 126.65, "low": 115.06, "close": 116.27, "volume": 7362194}, "trend_line": 121.531333, "activity_lines": {"activity_5": 120.198667, "activity_10": 126.306909, "activity_20": 131.619667, "activity_30": 128.882108}, "trend_signal": 0, "fair_value": 70.273365, "relative_strength": 12.490671, "rate_of_change": 1.0022827030115122, "market_dynamics": -1.179899, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.01, "high": 120.08, "low": 108.7, "close": 109.28, "volume": 7385640}, "trend_line": 122.358667, "activity_lines": {"activity_5": 116.015333, "activity_10": 122.376, "activity_20": 129.449857, "activity_30": 128.091699}, "trend_signal": 0, "fair_value": 70.764519, "relative_strength": 7.396858, "rate_of_change": 0.6807577762682758, "market_dynamics": -1.228828, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.48, "high": 112.9, "low": 105.27, "close": 106.26, "volume": 6707306}, "trend_line": 122.941333, "activity_lines": {"activity_5": 112.022667, "activity_10": 118.598, "activity_20": 127.038571, "activity_30": 127.053075}, "trend_signal": 0, "fair_value": 71.251442, "relative_strength": 6.280868, "rate_of_change": 0.4761951190592843, "market_dynamics": -1.276768, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.51, "high": 129.12, "low": 105.235, "close": 126.79, "volume": 12671081}, "trend_line": 124.316667, "activity_lines": {"activity_5": 115.912, "activity_10": 119.059636, "activity_20": 126.657857, "activity_30": 127.301376}, "trend_signal": 0, "fair_value": 71.845673, "relative_strength": 18.512066, "rate_of_change": 1.1186913029485335, "market_dynamics": -1.069455, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.17, "high": 127.8499, "low": 120.8, "close": 124.32, "volume": 6909900}, "trend_line": 125.315333, "activity_lines": {"activity_5": 118.824667, "activity_10": 119.115818, "activity_20": 126.016286, "activity_30": 127.301591}, "trend_signal": 0, "fair_value": 72.419295, "relative_strength": 13.628014, "rate_of_change": 0.8033243040532931, "market_dynamics": -1.022572, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.1, "high": 135.5793, "low": 121.43, "close": 133.59, "volume": 8623053}, "trend_line": 126.639333, "activity_lines": {"activity_5": 124.493333, "activity_10": 121.301455, "activity_20": 126.27281, "activity_30": 127.835441}, "trend_signal": 0, "fair_value": 73.04641, "relative_strength": 18.138824, "rate_of_change": 1.056534717902396, "market_dynamics": -0.764596, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.82, "high": 136.2068, "low": 131.71, "close": 134.71, "volume": 4068941}, "trend_line": 127.970667, "activity_lines": {"activity_5": 129.380667, "activity_10": 123.805273, "activity_20": 126.647476, "activity_30": 128.356129}, "trend_signal": 0, "fair_value": 73.666795, "relative_strength": 16.669706, "rate_of_change": 1.0512800158225821, "market_dynamics": -0.503316, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.72, "high": 139.42, "low": 132.36, "close": 139.28, "volume": 8197819}, "trend_line": 128.905, "activity_lines": {"activity_5": 134.096, "activity_10": 127.004182, "activity_20": 127.449714, "activity_30": 129.085763}, "trend_signal": 0, "fair_value": 74.333333, "relative_strength": 18.320928, "rate_of_change": 0.730114972363155, "market_dynamics": -0.334522, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.95, "high": 150.99, "low": 136.28, "close": 147.7, "volume": 9734434}, "trend_line": 129.967, "activity_lines": {"activity_5": 139.416667, "activity_10": 131.416909, "activity_20": 129.06281, "activity_30": 130.298344}, "trend_signal": 0, "fair_value": 75.050833, "relative_strength": 23.761981, "rate_of_change": 0.8238625344245853, "market_dynamics": 0.074286, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.27, "high": 170.76, "low": 146.3, "close": 162.51, "volume": 35064636}, "trend_line": 131.376, "activity_lines": {"activity_5": 148.28, "activity_10": 138.100364, "activity_20": 132.043667, "activity_30": 132.397892}, "trend_signal": 1, "fair_value": 75.839744, "relative_strength": 31.359133, "rate_of_change": 1.0841213538821328, "market_dynamics": 0.489813, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.13, "high": 167.86, "low": 159.2511, "close": 167.24, "volume": 8536159}, "trend_line": 133.098, "activity_lines": {"activity_5": 156.174, "activity_10": 144.858364, "activity_20": 135.38519, "activity_30": 134.711699}, "trend_signal": 1, "fair_value": 76.640833, "relative_strength": 32.213864, "rate_of_change": 1.3107416879795462, "market_dynamics": 0.836654, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.5, "high": 171.03, "low": 166.14, "close": 166.94, "volume": 3956911}, "trend_line": 134.697, "activity_lines": {"activity_5": 161.724667, "activity_10": 150.635091, "activity_20": 138.614333, "activity_30": 136.895054}, "trend_signal": 1, "fair_value": 77.449359, "relative_strength": 29.842365, "rate_of_change": 1.201370418789155, "market_dynamics": 0.975059, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.87, "high": 167.09, "low": 154.01, "close": 159.78, "volume": 5572813}, "trend_line": 135.953667, "activity_lines": {"activity_5": 162.74, "activity_10": 154.061636, "activity_20": 141.070857, "activity_30": 138.513312}, "trend_signal": 1, "fair_value": 78.21609, "relative_strength": 24.767673, "rate_of_change": 0.9329584177821281, "market_dynamics": 0.973382, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.25, "high": 169.0, "low": 160.4598, "close": 167.39, "volume": 4804431}, "trend_line": 137.486333, "activity_lines": {"activity_5": 164.925333, "activity_10": 157.898727, "activity_20": 144.130048, "activity_30": 140.541462}, "trend_signal": 1, "fair_value": 79.027115, "relative_strength": 26.812011, "rate_of_change": 1.127344362105368, "market_dynamics": 0.811005, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.68, "high": 172.55, "low": 162.1335, "close": 172.51, "volume": 4854309}, "trend_line": 138.986, "activity_lines": {"activity_5": 167.504667, "activity_10": 161.928545, "activity_20": 147.494952, "activity_30": 142.801054}, "trend_signal": 1, "fair_value": 79.858077, "relative_strength": 27.577863, "rate_of_change": 1.090775328192067, "market_dynamics": 0.757178, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.72, "high": 178.66, "low": 164.09, "close": 169.52, "volume": 7841156}, "trend_line": 140.103333, "activity_lines": {"activity_5": 168.420667, "activity_10": 164.538545, "activity_20": 150.461905, "activity_30": 144.770989}, "trend_signal": 1, "fair_value": 80.699551, "relative_strength": 22.786159, "rate_of_change": 0.8039176607715901, "market_dynamics": 0.76987, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.0, "high": 182.54, "low": 171.745, "close": 180.75, "volume": 5125017}, "trend_line": 141.691667, "activity_lines": {"activity_5": 172.928, "activity_10": 168.537091, "activity_20": 154.357286, "activity_30": 147.393355}, "trend_signal": 1, "fair_value": 81.585192, "relative_strength": 27.665344, "rate_of_change": 1.1336875190542421, "market_dynamics": 0.887444, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.87, "high": 186.58, "low": 173.76, "close": 185.33, "volume": 4889164}, "trend_line": 143.164, "activity_lines": {"activity_5": 178.041333, "activity_10": 172.531273, "activity_20": 158.434048, "activity_30": 150.208731}, "trend_signal": 1, "fair_value": 82.494872, "relative_strength": 27.654741, "rate_of_change": 1.0391105074654758, "market_dynamics": 0.999106, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.33, "high": 189.4, "low": 171.1375, "close": 183.79, "volume": 6506687}, "trend_line": 144.666, "activity_lines": {"activity_5": 180.938, "activity_10": 175.408182, "activity_20": 162.06181, "activity_30": 152.829763}, "trend_signal": 1, "fair_value": 83.410769, "relative_strength": 25.647508, "rate_of_change": 1.0491464334609326, "market_dynamics": 1.121886, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.87, "high": 194.69, "low": 180.26, "close": 188.67, "volume": 5883898}, "trend_line": 146.166667, "activity_lines": {"activity_5": 184.368, "activity_10": 178.516182, "activity_20": 165.871952, "activity_30": 155.668731}, "trend_signal": 1, "fair_value": 84.342853, "relative_strength": 25.493874, "rate_of_change": 1.0373321996875513, "market_dynamics": 1.241838, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.11, "high": 201.0, "low": 187.95, "close": 199.98, "volume": 7950308}, "trend_line": 147.844667, "activity_lines": {"activity_5": 190.490667, "activity_10": 183.204909, "activity_20": 170.428952, "activity_30": 159.140559}, "trend_signal": 1, "fair_value": 85.345801, "relative_strength": 30.315291, "rate_of_change": 1.1480045583853926, "market_dynamics": 1.364095, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.82, "high": 208.16, "low": 196.6, "close": 199.84, "volume": 6013427}, "trend_line": 149.576333, "activity_lines": {"activity_5": 194.536, "activity_10": 187.272909, "activity_20": 174.574, "activity_30": 162.495097}, "trend_signal": 1, "fair_value": 86.327212, "relative_strength": 29.054055, "rate_of_change": 1.1712739019527967, "market_dynamics": 1.471901, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.3, "high": 203.0, "low": 189.74, "close": 195.49, "volume": 7589542}, "trend_line": 151.621333, "activity_lines": {"activity_5": 195.858667, "activity_10": 189.951818, "activity_20": 177.873524, "activity_30": 165.457269}, "trend_signal": 1, "fair_value": 87.286122, "relative_strength": 24.931974, "rate_of_change": 1.3671949024181436, "market_dynamics": 1.536349, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.4, "high": 214.7, "low": 193.665, "close": 210.54, "volume": 5327561}, "trend_line": 154.333, "activity_lines": {"activity_5": 201.520667, "activity_10": 194.717818, "activity_20": 182.181476, "activity_30": 169.258473}, "trend_signal": 1, "fair_value": 88.336891, "relative_strength": 30.084659, "rate_of_change": 1.7884468803608302, "market_dynamics": 1.565563, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 209.45, "high": 212.24, "low": 206.475, "close": 208.55, "volume": 3750194}, "trend_line": 156.326667, "activity_lines": {"activity_5": 204.736, "activity_10": 198.337455, "activity_20": 185.901095, "activity_30": 172.756344}, "trend_signal": 1, "fair_value": 89.370096, "relative_strength": 26.991615, "rate_of_change": 1.2917956626256133, "market_dynamics": 1.484956, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.65, "high": 210.0, "low": 196.1501, "close": 204.14, "volume": 4422000}, "trend_line": 158.468333, "activity_lines": {"activity_5": 205.156, "activity_10": 200.5, "activity_20": 188.799619, "activity_30": 175.841075}, "trend_signal": 1, "fair_value": 90.367179, "relative_strength": 24.038335, "rate_of_change": 1.369994026674934, "market_dynamics": 1.377351, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.86, "high": 206.02, "low": 185.85, "close": 189.53, "volume": 6209863}, "trend_line": 160.544667, "activity_lines": {"activity_5": 200.428667, "activity_10": 199.376727, "activity_20": 189.970762, "activity_30": 177.845054}, "trend_signal": 1, "fair_value": 91.262821, "relative_strength": 15.894665, "rate_of_change": 1.310251682902478, "market_dynamics": 0.993808, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.32, "high": 191.2, "low": 175.12, "close": 177.03, "volume": 7699936}, "trend_line": 162.384333, "activity_lines": {"activity_5": 192.222, "activity_10": 195.821091, "activity_20": 189.690381, "activity_30": 178.908624}, "trend_signal": 1, "fair_value": 92.085, "relative_strength": 10.839113, "rate_of_change": 1.1458904455543166, "market_dynamics": 0.48159, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.07, "high": 193.49, "low": 175.52, "close": 187.66, "volume": 6070646}, "trend_line": 164.49, "activity_lines": {"activity_5": 188.789333, "activity_10": 194.349091, "activity_20": 190.242619, "activity_30": 180.539312}, "trend_signal": 1, "fair_value": 92.975962, "relative_strength": 13.531838, "rate_of_change": 1.296718076860291, "market_dynamics": 0.004211, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.68, "high": 200.81, "low": 181.8168, "close": 195.81, "volume": 5920070}, "trend_line": 167.04, "activity_lines": {"activity_5": 189.598667, "activity_10": 194.288545, "activity_20": 191.380762, "activity_30": 182.559957}, "trend_signal": 1, "fair_value": 93.895513, "relative_strength": 17.00331, "rate_of_change": 1.5502462155754044, "market_dynamics": -0.398086, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.2, "high": 201.34, "low": 159.01, "close": 166.96, "volume": 19650258}, "trend_line": 168.729667, "activity_lines": {"activity_5": 181.640667, "activity_10": 188.852727, "activity_20": 189.612714, "activity_30": 182.554796}, "trend_signal": 1, "fair_value": 94.658526, "relative_strength": -2.265876, "rate_of_change": 1.0115343630268285, "market_dynamics": -0.585501, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.52, "high": 176.65, "low": 165.12, "close": 167.05, "volume": 10425029}, "trend_line": 170.655333, "activity_lines": {"activity_5": 176.191333, "activity_10": 184.033636, "activity_20": 187.854571, "activity_30": 182.44643}, "trend_signal": 1, "fair_value": 95.447564, "relative_strength": -3.939175, "rate_of_change": 1.1412729214951907, "market_dynamics": -0.687288, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.06, "high": 171.17, "low": 164.12, "close": 171.1, "volume": 9807982}, "trend_line": 172.816667, "activity_lines": {"activity_5": 173.590667, "activity_10": 180.547091, "activity_20": 186.481619, "activity_30": 182.475118}, "trend_signal": 1, "fair_value": 96.258846, "relative_strength": -1.861129, "rate_of_change": 1.266490745999706, "market_dynamics": -0.755914, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.69, "high": 172.39, "low": 155.8, "close": 160.79, "volume": 9125336}, "trend_line": 173.95, "activity_lines": {"activity_5": 167.948667, "activity_10": 175.629455, "activity_20": 184.072857, "activity_30": 181.699204}, "trend_signal": 0, "fair_value": 97.015833, "relative_strength": -7.535943, "rate_of_change": 0.6558007509773309, "market_dynamics": -0.932279, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.5, "high": 161.8, "low": 142.65, "close": 146.28, "volume": 10980030}, "trend_line": 174.682, "activity_lines": {"activity_5": 159.261333, "activity_10": 168.978182, "activity_20": 180.313619, "activity_30": 179.914043}, "trend_signal": 0, "fair_value": 97.672372, "relative_strength": -16.857273, "rate_of_change": 0.42081057775222724, "market_dynamics": -1.050964, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.6, "high": 157.43, "low": 142.54, "close": 149.55, "volume": 7881385}, "trend_line": 175.214, "activity_lines": {"activity_5": 154.966, "activity_10": 164.053636, "activity_20": 176.990714, "activity_30": 178.292624}, "trend_signal": 0, "fair_value": 98.360385, "relative_strength": -16.353869, "rate_of_change": 0.30455341706644684, "market_dynamics": -1.143996, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.41, "high": 150.9, "low": 140.7129, "close": 143.19, "volume": 9447245}, "trend_line": 175.496667, "activity_lines": {"activity_5": 149.711333, "activity_10": 158.965273, "activity_20": 173.15719, "activity_30": 176.226559}, "trend_signal": 0, "fair_value": 98.988462, "relative_strength": -20.257783, "rate_of_change": 0.16132672046754457, "market_dynamics": -1.243501, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.48, "high": 145.3087, "low": 133.58, "close": 138.41, "volume": 11946630}, "trend_line": 175.467667, "activity_lines": {"activity_5": 144.454, "activity_10": 153.850364, "activity_20": 169.047286, "activity_30": 173.833871}, "trend_signal": 0, "fair_value": 99.598397, "relative_strength": -22.622429, "rate_of_change": -0.01652453034905578, "market_dynamics": -1.271826, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.55, "high": 139.94, "low": 130.7501, "close": 132.6, "volume": 5553610}, "trend_line": 174.964333, "activity_lines": {"activity_5": 139.439333, "activity_10": 148.381273, "activity_20": 164.607476, "activity_30": 171.068215}, "trend_signal": 0, "fair_value": 100.174231, "relative_strength": -26.969635, "rate_of_change": -0.2868528479380736, "market_dynamics": -1.389251, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.01, "high": 155.48, "low": 131.99, "close": 152.73, "volume": 10395565}, "trend_line": 174.638333, "activity_lines": {"activity_5": 143.014, "activity_10": 147.573273, "activity_20": 162.328571, "activity_30": 169.633742}, "trend_signal": 0, "fair_value": 100.890577, "relative_strength": -16.46141, "rate_of_change": -0.18632368918299583, "market_dynamics": -1.316212, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.79, "high": 167.23, "low": 152.72, "close": 158.0, "volume": 10881455}, "trend_line": 174.330333, "activity_lines": {"activity_5": 147.915333, "activity_10": 148.506727, "activity_20": 160.722714, "activity_30": 168.560301}, "trend_signal": 0, "fair_value": 101.612628, "relative_strength": -11.726033, "rate_of_change": -0.17636448694227558, "market_dynamics": -1.127499, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.0, "high": 169.95, "low": 153.29, "close": 167.49, "volume": 7969947}, "trend_line": 174.348667, "activity_lines": {"activity_5": 155.416667, "activity_10": 151.328545, "activity_20": 160.220571, "activity_30": 168.118989}, "trend_signal": 0, "fair_value": 102.401026, "relative_strength": -5.579764, "rate_of_change": 0.01051681579705929, "market_dynamics": -0.883955, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.92, "high": 174.89, "low": 147.88, "close": 152.15, "volume": 8750082}, "trend_line": 174.094333, "activity_lines": {"activity_5": 156.184667, "activity_10": 151.353273, "activity_20": 158.411524, "activity_30": 166.686817}, "trend_signal": 0, "fair_value": 103.073205, "relative_strength": -12.089338, "rate_of_change": -0.1458766530173701, "market_dynamics": -0.608237, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.32, "high": 164.77, "low": 137.22, "close": 155.51, "volume": 12636068}, "trend_line": 173.698333, "activity_lines": {"activity_5": 157.156667, "activity_10": 152.333455, "activity_20": 157.128857, "activity_30": 165.487828}, "trend_signal": 0, "fair_value": 103.738269, "relative_strength": -9.924449, "rate_of_change": -0.22746288932909436, "market_dynamics": -0.379174, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.28, "high": 167.1199, "low": 152.81, "close": 161.13, "volume": 7150268}, "trend_line": 173.319, "activity_lines": {"activity_5": 158.474667, "activity_10": 154.431455, "activity_20": 156.643476, "activity_30": 164.676968}, "trend_signal": 0, "fair_value": 104.456346, "relative_strength": -10.147186, "rate_of_change": -0.21838609124706027, "market_dynamics": -0.271931, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.55, "high": 183.02, "low": 162.01, "close": 182.21, "volume": 7214713}, "trend_line": 173.742, "activity_lines": {"activity_5": 166.259333, "activity_10": 160.092182, "activity_20": 158.391524, "activity_30": 165.250581}, "trend_signal": 0, "fair_value": 105.283013, "relative_strength": 0.037546, "rate_of_change": 0.24405864331089022, "market_dynamics": -0.09772, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.36, "high": 185.2, "low": 170.5, "close": 174.0, "volume": 5550098}, "trend_line": 173.517, "activity_lines": {"activity_5": 169.693333, "activity_10": 163.666364, "activity_20": 159.462095, "activity_30": 165.267226}, "trend_signal": 0, "fair_value": 106.049103, "relative_strength": -4.587587, "rate_of_change": -0.12950236557654127, "market_dynamics": 0.102277, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.56, "high": 175.8999, "low": 165.72, "close": 168.51, "volume": 6970592}, "trend_line": 172.956333, "activity_lines": {"activity_5": 170.863333, "activity_10": 165.682182, "activity_20": 160.083762, "activity_30": 164.944194}, "trend_signal": 0, "fair_value": 106.786538, "relative_strength": -3.572667, "rate_of_change": -0.32311934853645186, "market_dynamics": 0.207684, "expectation": {"probability": 64.5323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.6, "high": 184.5, "low": 163.37, "close": 183.3, "volume": 5553036}, "trend_line": 172.94, "activity_lines": {"activity_5": 175.872667, "activity_10": 169.839818, "activity_20": 162.154571, "activity_30": 165.611527}, "trend_signal": 0, "fair_value": 107.622949, "relative_strength": 0.633614, "rate_of_change": -0.009443424080922807, "market_dynamics": 0.364305, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.5, "high": 203.14, "low": 185.21, "close": 197.74, "volume": 13364514}, "trend_line": 173.242333, "activity_lines": {"activity_5": 183.842667, "activity_10": 175.701091, "activity_20": 165.621381, "activity_30": 167.211527}, "trend_signal": 0, "fair_value": 108.543333, "relative_strength": 6.655101, "rate_of_change": 0.17481959060946248, "market_dynamics": 0.596103, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.02, "high": 201.79, "low": 189.0, "close": 194.25, "volume": 6768354}, "trend_line": 173.051333, "activity_lines": {"activity_5": 188.208667, "activity_10": 180.109455, "activity_20": 168.746619, "activity_30": 168.56686}, "trend_signal": 0, "fair_value": 109.449038, "relative_strength": 3.908304, "rate_of_change": -0.11025018925368692, "market_dynamics": 0.727017, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.28, "high": 199.0, "low": 188.6, "close": 192.28, "volume": 5583807}, "trend_line": 172.799333, "activity_lines": {"activity_5": 191.115333, "activity_10": 183.500545, "activity_20": 171.554286, "activity_30": 169.807419}, "trend_signal": 0, "fair_value": 110.328462, "relative_strength": 2.258528, "rate_of_change": -0.14562153069344433, "market_dynamics": 0.824079, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.08, "high": 197.3, "low": 186.7, "close": 193.0, "volume": 4787169}, "trend_line": 172.716333, "activity_lines": {"activity_5": 193.043333, "activity_10": 186.571818, "activity_20": 174.310381, "activity_30": 171.110688}, "trend_signal": 0, "fair_value": 111.199808, "relative_strength": 1.117725, "rate_of_change": -0.04803259281099101, "market_dynamics": 0.897268, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.64, "high": 201.53, "low": 192.05, "close": 194.97, "volume": 4869472}, "trend_line": 172.197333, "activity_lines": {"activity_5": 193.995333, "activity_10": 189.258545, "activity_20": 177.14981, "activity_30": 172.546409}, "trend_signal": 1, "fair_value": 112.072115, "relative_strength": 0.858945, "rate_of_change": -0.3004927159957741, "market_dynamics": 0.748546, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.46, "high": 194.7904, "low": 177.67, "close": 180.8, "volume": 5259939}, "trend_line": 171.272333, "activity_lines": {"activity_5": 189.446, "activity_10": 188.651455, "activity_20": 178.476952, "activity_30": 173.101419}, "trend_signal": 1, "fair_value": 112.857564, "relative_strength": -5.84853, "rate_of_change": -0.5371744055989434, "market_dynamics": 0.600444, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.17, "high": 186.655, "low": 167.71, "close": 172.02, "volume": 6430840}, "trend_line": 170.201667, "activity_lines": {"activity_5": 183.099333, "activity_10": 186.090364, "activity_20": 178.803524, "activity_30": 173.149656}, "trend_signal": 1, "fair_value": 113.529231, "relative_strength": -9.195267, "rate_of_change": -0.6251248997700154, "market_dynamics": 0.395294, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.76, "high": 185.16, "low": 168.38, "close": 178.35, "volume": 10698335}, "trend_line": 169.829, "activity_lines": {"activity_5": 180.344667, "activity_10": 184.865455, "activity_20": 179.625952, "activity_30": 173.675355}, "trend_signal": 1, "fair_value": 114.236603, "relative_strength": -10.19018, "rate_of_change": -0.21895613983615014, "market_dynamics": 0.319946, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.22, "high": 183.71, "low": 175.04, "close": 176.28, "volume": 5724923}, "trend_line": 169.804, "activity_lines": {"activity_5": 177.828667, "activity_10": 183.185091, "activity_20": 180.08381, "activity_30": 174.091548}, "trend_signal": 1, "fair_value": 114.916346, "relative_strength": -9.350392, "rate_of_change": -0.01472068963487136, "market_dynamics": 0.083016, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 179.37, "low": 172.6, "close": 178.52, "volume": 5907706}, "trend_line": 169.499333, "activity_lines": {"activity_5": 177.174, "activity_10": 181.770727, "activity_20": 180.574667, "activity_30": 174.653871}, "trend_signal": 1, "fair_value": 115.602821, "relative_strength": -9.702509, "rate_of_change": -0.1794227462250565, "market_dynamics": -0.022505, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.16, "high": 194.36, "low": 182.11, "close": 186.47, "volume": 4239014}, "trend_line": 169.188, "activity_lines": {"activity_5": 180.266, "activity_10": 181.888727, "activity_20": 181.604, "activity_30": 175.748753}, "trend_signal": 1, "fair_value": 116.342308, "relative_strength": -6.793976, "rate_of_change": -0.1836780089276333, "market_dynamics": -0.085042, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.19, "high": 187.22, "low": 174.15, "close": 175.82, "volume": 4955007}, "trend_line": 169.483333, "activity_lines": {"activity_5": 179.43, "activity_10": 180.275273, "activity_20": 181.458381, "activity_30": 176.176624}, "trend_signal": 1, "fair_value": 116.959295, "relative_strength": -12.695665, "rate_of_change": 0.17455907038324198, "market_dynamics": -0.35869, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.17, "high": 177.97, "low": 163.01, "close": 166.43, "volume": 5597499}, "trend_line": 169.462667, "activity_lines": {"activity_5": 175.210667, "activity_10": 177.289636, "activity_20": 180.333619, "activity_30": 175.979634}, "trend_signal": 1, "fair_value": 117.533654, "relative_strength": -16.506916, "rate_of_change": -0.01219352937788709, "market_dynamics": -0.49855, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.43, "high": 166.515, "low": 145.67, "close": 150.5, "volume": 12121377}, "trend_line": 168.776, "activity_lines": {"activity_5": 166.476, "activity_10": 171.877636, "activity_20": 177.696762, "activity_30": 174.756237}, "trend_signal": 0, "fair_value": 117.971795, "relative_strength": -22.623096, "rate_of_change": -0.405202521685794, "market_dynamics": -0.61447, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.14, "high": 150.39, "low": 144.38, "close": 145.08, "volume": 4432240}, "trend_line": 168.252333, "activity_lines": {"activity_5": 157.653333, "activity_10": 166.252909, "activity_20": 174.551571, "activity_30": 173.227462}, "trend_signal": 0, "fair_value": 118.352372, "relative_strength": -25.405725, "rate_of_change": -0.3102733801014465, "market_dynamics": -0.869852, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.4, "high": 146.03, "low": 141.03, "close": 144.03, "volume": 4486522}, "trend_line": 168.177333, "activity_lines": {"activity_5": 150.71, "activity_10": 161.344364, "activity_20": 171.356048, "activity_30": 171.664731}, "trend_signal": 0, "fair_value": 118.771603, "relative_strength": -25.111041, "rate_of_change": -0.044575904929644354, "market_dynamics": -1.073294, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.38, "high": 148.57, "low": 137.64, "close": 139.96, "volume": 5562746}, "trend_line": 167.857667, "activity_lines": {"activity_5": 145.239333, "activity_10": 156.364364, "activity_20": 167.854333, "activity_30": 169.844258}, "trend_signal": 0, "fair_value": 119.164423, "relative_strength": -25.283977, "rate_of_change": -0.19007674476560538, "market_dynamics": -1.216992, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.56, "high": 168.85, "low": 139.09, "close": 164.12, "volume": 11354149}, "trend_line": 168.555333, "activity_lines": {"activity_5": 150.212667, "activity_10": 156.36, "activity_20": 166.854762, "activity_30": 169.603118}, "trend_signal": 0, "fair_value": 119.786987, "relative_strength": -14.445823, "rate_of_change": 0.41562951068538206, "market_dynamics": -1.084186, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.27, "high": 169.495, "low": 164.27, "close": 166.76, "volume": 5534424}, "trend_line": 169.500333, "activity_lines": {"activity_5": 156.22, "activity_10": 157.094364, "activity_20": 166.153667, "activity_30": 169.48729}, "trend_signal": 0, "fair_value": 120.430577, "relative_strength": -14.154264, "rate_of_change": 0.5606467521262123, "market_dynamics": -0.858909, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.0, "high": 175.12, "low": 166.0, "close": 167.28, "volume": 7695869}, "trend_line": 170.656333, "activity_lines": {"activity_5": 161.316667, "activity_10": 158.096364, "activity_20": 165.510429, "activity_30": 169.344043}, "trend_signal": 0, "fair_value": 121.074615, "relative_strength": -12.520289, "rate_of_change": 0.6820045598376361, "market_dynamics": -0.534986, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.9, "high": 165.7, "low": 152.5957, "close": 153.93, "volume": 7540587}, "trend_line": 170.696333, "activity_lines": {"activity_5": 160.483333, "activity_10": 156.875455, "activity_20": 163.672048, "activity_30": 168.264925}, "trend_signal": 0, "fair_value": 121.623013, "relative_strength": -18.779538, "rate_of_change": 0.023438919199102015, "market_dynamics": -0.304784, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.95, "high": 159.0, "low": 147.1, "close": 153.9, "volume": 6240253}, "trend_line": 170.559667, "activity_lines": {"activity_5": 158.98, "activity_10": 156.240727, "activity_20": 162.039429, "activity_30": 167.18129}, "trend_signal": 0, "fair_value": 122.149808, "relative_strength": -19.393922, "rate_of_change": -0.0800638171881639, "market_dynamics": -0.387376, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.79, "high": 153.91, "low": 133.66, "close": 137.35, "volume": 10673686}, "trend_line": 169.555, "activity_lines": {"activity_5": 151.030667, "activity_10": 152.995455, "activity_20": 159.022762, "activity_30": 165.038731}, "trend_signal": 0, "fair_value": 122.564103, "relative_strength": -26.22429, "rate_of_change": -0.5890413704900019, "market_dynamics": -0.39546, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.23, "high": 143.33, "low": 134.73, "close": 138.99, "volume": 10253542}, "trend_line": 169.116333, "activity_lines": {"activity_5": 145.412667, "activity_10": 150.577091, "activity_20": 156.423857, "activity_30": 163.066796}, "trend_signal": 0, "fair_value": 122.98, "relative_strength": -23.859905, "rate_of_change": -0.2587166406180941, "market_dynamics": -0.5123, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.86, "high": 140.3922, "low": 127.45, "close": 134.51, "volume": 9138217}, "trend_line": 168.416333, "activity_lines": {"activity_5": 140.152667, "activity_10": 147.553455, "activity_20": 153.655476, "activity_30": 160.834129}, "trend_signal": 0, "fair_value": 123.365769, "relative_strength": -23.199147, "rate_of_change": -0.41391625964358425, "market_dynamics": -0.648579, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.4, "high": 139.18, "low": 122.49, "close": 126.19, "volume": 8835278}, "trend_line": 167.251667, "activity_lines": {"activity_5": 134.304, "activity_10": 143.209273, "activity_20": 150.382619, "activity_30": 158.109849}, "trend_signal": 0, "fair_value": 123.672821, "relative_strength": -25.503712, "rate_of_change": -0.6915398163906176, "market_dynamics": -0.805786, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.13, "high": 132.34, "low": 124.33, "close": 126.46, "volume": 9591025}, "trend_line": 165.393333, "activity_lines": {"activity_5": 130.394667, "activity_10": 139.238545, "activity_20": 147.395524, "activity_30": 155.478129}, "trend_signal": 0, "fair_value": 124.047821, "relative_strength": -24.837448, "rate_of_change": -1.1111004352500624, "market_dynamics": -0.911653, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.27, "high": 132.35, "low": 123.98, "close": 124.51, "volume": 5134623}, "trend_line": 163.743667, "activity_lines": {"activity_5": 127.664667, "activity_10": 135.158727, "activity_20": 144.439667, "activity_30": 152.840495}, "trend_signal": 0, "fair_value": 124.434423, "relative_strength": -24.008138, "rate_of_change": -0.9974198899541039, "market_dynamics": -1.101998, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.08, "high": 131.32, "low": 114.7048, "close": 123.96, "volume": 9327006}, "trend_line": 162.258667, "activity_lines": {"activity_5": 125.607333, "activity_10": 131.699091, "activity_20": 141.68781, "activity_30": 150.273806}, "trend_signal": 0, "fair_value": 124.845321, "relative_strength": -15.959395, "rate_of_change": -0.90690530339716, "market_dynamics": -1.084907, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.85, "high": 126.5399, "low": 110.8439, "close": 120.9, "volume": 10856763}, "trend_line": 160.178667, "activity_lines": {"activity_5": 123.532, "activity_10": 128.461273, "activity_20": 138.893667, "activity_30": 147.605505}, "trend_signal": 0, "fair_value": 125.228269, "relative_strength": -21.663182, "rate_of_change": -1.2819037888435338, "market_dynamics": -0.996518, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 123.28, "high": 124.0, "low": 112.27, "close": 116.94, "volume": 7756946}, "trend_line": 157.485333, "activity_lines": {"activity_5": 121.044, "activity_10": 125.346727, "activity_20": 135.996762, "activity_30": 144.815914}, "trend_signal": 0, "fair_value": 125.584231, "relative_strength": -22.423057, "rate_of_change": -1.6814561204957417, "market_dynamics": -1.056548, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.63, "high": 123.2, "low": 112.8001, "close": 121.35, "volume": 5637387}, "trend_line": 155.055333, "activity_lines": {"activity_5": 120.642667, "activity_10": 123.706545, "activity_20": 133.850952, "activity_30": 142.484602}, "trend_signal": 0, "fair_value": 125.967436, "relative_strength": -22.238124, "rate_of_change": -1.543000832972812, "market_dynamics": -1.160217, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.4, "high": 123.3799, "low": 111.42, "close": 114.13, "volume": 9329679}, "trend_line": 152.450333, "activity_lines": {"activity_5": 118.175333, "activity_10": 121.345455, "activity_20": 131.276905, "activity_30": 139.844258}, "trend_signal": 0, "fair_value": 126.281795, "relative_strength": -28.034338, "rate_of_change": -1.6800454067581085, "market_dynamics": -1.300072, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.83, "high": 114.7246, "low": 103.81, "close": 110.72, "volume": 11341080}, "trend_line": 149.707667, "activity_lines": {"activity_5": 115.263333, "activity_10": 118.786545, "activity_20": 128.627143, "activity_30": 137.151978}, "trend_signal": 0, "fair_value": 126.562756, "relative_strength": -29.260768, "rate_of_change": -1.7990554340081462, "market_dynamics": -1.414912, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.12, "high": 126.7, "low": 114.54, "close": 120.64, "volume": 12855652}, "trend_line": 147.23, "activity_lines": {"activity_5": 116.540667, "activity_10": 118.545273, "activity_20": 127.111571, "activity_30": 135.276645}, "trend_signal": 0, "fair_value": 126.946218, "relative_strength": -26.200061, "rate_of_change": -1.6550034140869998, "market_dynamics": -1.286488, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.89, "high": 119.21, "low": 106.56, "close": 108.33, "volume": 10418372}, "trend_line": 144.814333, "activity_lines": {"activity_5": 113.732, "activity_10": 116.318, "activity_20": 124.54, "activity_30": 132.766968}, "trend_signal": 0, "fair_value": 127.212692, "relative_strength": -31.330715, "rate_of_change": -1.6407437342932725, "market_dynamics": -1.15134, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.77, "high": 111.79, "low": 106.66, "close": 107.68, "volume": 7880027}, "trend_line": 142.669667, "activity_lines": {"activity_5": 111.280667, "activity_10": 114.297273, "activity_20": 122.076524, "activity_30": 130.371204}, "trend_signal": 0, "fair_value": 127.481154, "relative_strength": -32.331057, "rate_of_change": -1.4809763340207498, "market_dynamics": -1.078179, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.99, "high": 114.635, "low": 102.6, "close": 111.63, "volume": 10305670}, "trend_line": 140.445667, "activity_lines": {"activity_5": 111.057333, "activity_10": 113.336182, "activity_20": 120.142952, "activity_30": 128.368645}, "trend_signal": 0, "fair_value": 127.811026, "relative_strength": -30.539704, "rate_of_change": -1.5588457215646392, "market_dynamics": -0.852013, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.03, "high": 119.35, "low": 110.48, "close": 111.29, "volume": 8274183}, "trend_line": 138.279333, "activity_lines": {"activity_5": 110.887333, "activity_10": 112.547455, "activity_20": 118.426952, "activity_30": 126.487634}, "trend_signal": 0, "fair_value": 128.200833, "relative_strength": -30.038538, "rate_of_change": -1.5424712248331436, "market_dynamics": -0.755607, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.56, "high": 115.2, "low": 106.03, "close": 114.82, "volume": 14867174}, "trend_line": 136.156, "activity_lines": {"activity_5": 111.856, "activity_10": 112.630909, "activity_20": 117.311286, "activity_30": 124.974129}, "trend_signal": 0, "fair_value": 128.598397, "relative_strength": -27.321379, "rate_of_change": -1.5355389369718773, "market_dynamics": -0.273174, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.07, "high": 120.75, "low": 113.35, "close": 117.01, "volume": 10098357}, "trend_line": 133.840667, "activity_lines": {"activity_5": 113.942667, "activity_10": 113.223091, "activity_20": 116.654, "activity_30": 123.738903}, "trend_signal": 0, "fair_value": 128.980128, "relative_strength": -28.070344, "rate_of_change": -1.7005001615793718, "market_dynamics": 0.154997, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.45, "high": 129.09, "low": 115.5675, "close": 127.22, "volume": 11977587}, "trend_line": 132.220667, "activity_lines": {"activity_5": 118.854, "activity_10": 115.670364, "activity_20": 117.144905, "activity_30": 123.311763}, "trend_signal": 0, "fair_value": 129.406282, "relative_strength": -22.88192, "rate_of_change": -1.2103944461065819, "market_dynamics": 0.555389, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.73, "high": 137.21, "low": 123.81, "close": 133.28, "volume": 11659503}, "trend_line": 131.115667, "activity_lines": {"activity_5": 124.482667, "activity_10": 119.112727, "activity_20": 118.34, "activity_30": 123.380108}, "trend_signal": 0, "fair_value": 129.85141, "relative_strength": -18.615413, "rate_of_change": -0.83572411565583, "market_dynamics": 0.970657, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.6, "high": 133.35, "low": 121.55, "close": 123.15, "volume": 8709220}, "trend_line": 130.204, "activity_lines": {"activity_5": 125.291333, "activity_10": 120.365091, "activity_20": 118.589714, "activity_30": 122.866194}, "trend_signal": 0, "fair_value": 130.220577, "relative_strength": -24.751275, "rate_of_change": -0.695315076267731, "market_dynamics": 0.95804, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.57, "high": 136.68, "low": 121.83, "close": 136.46, "volume": 8336253}, "trend_line": 129.916667, "activity_lines": {"activity_5": 129.746, "activity_10": 123.811455, "activity_20": 120.182476, "activity_30": 123.269806}, "trend_signal": 0, "fair_value": 130.659423, "relative_strength": -17.27094, "rate_of_change": -0.22067908820006915, "market_dynamics": 1.067021, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 138.445, "low": 118.17, "close": 130.18, "volume": 14874868}, "trend_line": 129.455, "activity_lines": {"activity_5": 130.664667, "activity_10": 125.828364, "activity_20": 121.167857, "activity_30": 123.286796}, "trend_signal": 0, "fair_value": 131.055641, "relative_strength": -18.644392, "rate_of_change": -0.35535625309720825, "market_dynamics": 1.088415, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 134.56, "low": 127.36, "close": 132.2, "volume": 10761612}, "trend_line": 129.196333, "activity_lines": {"activity_5": 131.378667, "activity_10": 127.815273, "activity_20": 122.326619, "activity_30": 123.463892}, "trend_signal": 0, "fair_value": 131.449551, "relative_strength": -18.853501, "rate_of_change": -0.19981228998493888, "market_dynamics": 1.015628, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.43, "high": 144.75, "low": 126.36, "close": 136.88, "volume": 11351236}, "trend_line": 128.288333, "activity_lines": {"activity_5": 133.320667, "activity_10": 130.207273, "activity_20": 123.903762, "activity_30": 123.959613}, "trend_signal": 0, "fair_value": 131.901859, "relative_strength": -16.284685, "rate_of_change": -0.7028063250061558, "market_dynamics": 1.180892, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.13, "high": 145.17, "low": 130.35, "close": 144.45, "volume": 10625721}, "trend_line": 127.544667, "activity_lines": {"activity_5": 137.546, "activity_10": 133.516545, "activity_20": 126.142952, "activity_30": 125.002301}, "trend_signal": 0, "fair_value": 132.429744, "relative_strength": -11.209918, "rate_of_change": -0.5796832670668426, "market_dynamics": 1.273576, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.18, "high": 144.0, "low": 137.65, "close": 138.68, "volume": 9221489}, "trend_line": 126.591333, "activity_lines": {"activity_5": 138.428, "activity_10": 135.173818, "activity_20": 127.735048, "activity_30": 125.72071}, "trend_signal": 0, "fair_value": 132.943269, "relative_strength": -14.083046, "rate_of_change": -0.7474510870768106, "market_dynamics": 1.2287, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.0, "high": 151.03, "low": 134.53, "close": 149.21, "volume": 7182479}, "trend_line": 126.434, "activity_lines": {"activity_5": 142.672, "activity_10": 138.311818, "activity_20": 130.245333, "activity_30": 127.179978}, "trend_signal": 1, "fair_value": 133.507628, "relative_strength": -7.265006, "rate_of_change": -0.1242841798656219, "market_dynamics": 1.307645, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.35, "high": 149.35, "low": 138.455, "close": 142.73, "volume": 8311275}, "trend_line": 126.061667, "activity_lines": {"activity_5": 143.487333, "activity_10": 139.686182, "activity_20": 131.98481, "activity_30": 128.231333}, "trend_signal": 1, "fair_value": 134.067372, "relative_strength": -11.893847, "rate_of_change": -0.29448803328218487, "market_dynamics": 1.283127, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.01, "high": 142.5, "low": 123.7, "close": 124.15, "volume": 12528845}, "trend_line": 125.621667, "activity_lines": {"activity_5": 137.407333, "activity_10": 137.400364, "activity_20": 131.852952, "activity_30": 128.108}, "trend_signal": 1, "fair_value": 134.516154, "relative_strength": -23.312712, "rate_of_change": -0.3490355240185724, "market_dynamics": 1.046281, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.5, "high": 123.5, "low": 116.3, "close": 118.2, "volume": 9512121}, "trend_line": 124.928667, "activity_lines": {"activity_5": 130.192667, "activity_10": 134.198727, "activity_20": 131.106714, "activity_30": 127.629183}, "trend_signal": 1, "fair_value": 134.896154, "relative_strength": -25.81304, "rate_of_change": -0.5516564272308199, "market_dynamics": 0.692056, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.95, "high": 130.21, "low": 116.46, "close": 128.55, "volume": 8630915}, "trend_line": 124.73, "activity_lines": {"activity_5": 128.178, "activity_10": 132.968909, "activity_20": 131.310571, "activity_30": 127.862817}, "trend_signal": 1, "fair_value": 135.314808, "relative_strength": -19.25625, "rate_of_change": -0.15902434947136704, "market_dynamics": 0.313082, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.39, "high": 130.11, "low": 122.24, "close": 122.5, "volume": 8462834}, "trend_line": 124.607, "activity_lines": {"activity_5": 124.822, "activity_10": 130.782909, "activity_20": 130.900571, "activity_30": 127.718946}, "trend_signal": 1, "fair_value": 135.728526, "relative_strength": -20.184528, "rate_of_change": -0.09861300408883561, "market_dynamics": -0.129845, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.83, "high": 130.42, "low": 119.0001, "close": 122.54, "volume": 8277916}, "trend_line": 124.476333, "activity_lines": {"activity_5": 123.26, "activity_10": 128.743818, "activity_20": 130.426905, "activity_30": 127.585591}, "trend_signal": 0, "fair_value": 136.153013, "relative_strength": -20.529204, "rate_of_change": -0.1048632901843416, "market_dynamics": -0.396681, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.36, "high": 127.473, "low": 119.56, "close": 124.06, "volume": 6360080}, "trend_line": 124.461333, "activity_lines": {"activity_5": 123.550667, "activity_10": 127.156727, "activity_20": 130.027238, "activity_30": 127.558731}, "trend_signal": 0, "fair_value": 136.551218, "relative_strength": -20.192736, "rate_of_change": -0.012050483524446827, "market_dynamics": -0.495005, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.39, "high": 125.6, "low": 110.78, "close": 116.17, "volume": 12056809}, "trend_line": 124.201667, "activity_lines": {"activity_5": 121.217333, "activity_10": 124.368182, "activity_20": 128.816952, "activity_30": 127.023806}, "trend_signal": 0, "fair_value": 136.932564, "relative_strength": -24.949216, "rate_of_change": -0.20863186480575116, "market_dynamics": -0.565762, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.86, "high": 114.86, "low": 107.48, "close": 109.42, "volume": 10968739}, "trend_line": 123.819, "activity_lines": {"activity_5": 116.769333, "activity_10": 120.866545, "activity_20": 126.940571, "activity_30": 126.070151}, "trend_signal": 0, "fair_value": 137.211667, "relative_strength": -27.287113, "rate_of_change": -0.3081013397348345, "market_dynamics": -0.581452, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.8, "high": 109.8, "low": 102.995, "close": 103.44, "volume": 14295172}, "trend_line": 123.369, "activity_lines": {"activity_5": 111.603333, "activity_10": 116.809636, "activity_20": 124.520381, "activity_30": 124.755376}, "trend_signal": 0, "fair_value": 137.463205, "relative_strength": -30.460955, "rate_of_change": -0.3634337218036027, "market_dynamics": -0.557186, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.5, "high": 103.46, "low": 94.35, "close": 101.62, "volume": 14991869}, "trend_line": 122.711333, "activity_lines": {"activity_5": 107.101333, "activity_10": 113.254, "activity_20": 121.991476, "activity_30": 123.352215}, "trend_signal": 0, "fair_value": 137.726667, "relative_strength": -29.432584, "rate_of_change": -0.5330893498366718, "market_dynamics": -0.544994, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.14, "high": 113.225, "low": 99.6, "close": 112.23, "volume": 8373189}, "trend_line": 122.648, "activity_lines": {"activity_5": 107.530667, "activity_10": 112.374909, "activity_20": 120.594952, "activity_30": 122.676}, "trend_signal": 0, "fair_value": 138.041538, "relative_strength": -23.844214, "rate_of_change": -0.05161136991316042, "market_dynamics": -0.65566, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 116.31, "low": 109.75, "close": 110.01, "volume": 9618064}, "trend_line": 122.624333, "activity_lines": {"activity_5": 108.008667, "activity_10": 111.308909, "activity_20": 119.087238, "activity_30": 121.860645}, "trend_signal": 0, "fair_value": 138.327756, "relative_strength": -24.712549, "rate_of_change": -0.01929668645228884, "market_dynamics": -0.690478, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.87, "high": 112.5, "low": 104.16, "close": 108.48, "volume": 7932841}, "trend_line": 122.219, "activity_lines": {"activity_5": 108.387333, "activity_10": 110.113636, "activity_20": 117.496381, "activity_30": 120.948108}, "trend_signal": 0, "fair_value": 138.590192, "relative_strength": -24.51651, "rate_of_change": -0.3305485869594894, "market_dynamics": -0.844437, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.45, "high": 108.47, "low": 101.6765, "close": 103.79, "volume": 11457013}, "trend_line": 122.067667, "activity_lines": {"activity_5": 107.265333, "activity_10": 108.430545, "activity_20": 115.592095, "activity_30": 119.75914}, "trend_signal": 0, "fair_value": 138.836923, "relative_strength": -27.171012, "rate_of_change": -0.12382117346729557, "market_dynamics": -0.96583, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.56, "high": 104.65, "low": 101.795, "close": 103.99, "volume": 3601294}, "trend_line": 121.944667, "activity_lines": {"activity_5": 106.186667, "activity_10": 107.124, "activity_20": 113.832524, "activity_30": 118.592839}, "trend_signal": 0, "fair_value": 139.087628, "relative_strength": -27.417925, "rate_of_change": -0.10076378374627629, "market_dynamics": -1.059213, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.88, "high": 106.51, "low": 102.18, "close": 104.63, "volume": 4354379}, "trend_line": 121.711333, "activity_lines": {"activity_5": 105.163333, "activity_10": 106.271091, "activity_20": 112.268238, "activity_30": 117.475763}, "trend_signal": 0, "fair_value": 139.327308, "relative_strength": -25.566519, "rate_of_change": -0.19134416103657842, "market_dynamics": -1.100471, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.68, "high": 125.46, "low": 103.5001, "close": 124.66, "volume": 12083138}, "trend_line": 122.157, "activity_lines": {"activity_5": 111.323333, "activity_10": 109.413273, "activity_20": 112.765143, "activity_30": 117.666}, "trend_signal": 0, "fair_value": 139.665321, "relative_strength": -12.182001, "rate_of_change": 0.3661672163265193, "market_dynamics": -0.619411, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.38, "high": 131.5, "low": 121.47, "close": 126.79, "volume": 11913014}, "trend_line": 122.556, "activity_lines": {"activity_5": 117.216667, "activity_10": 112.788364, "activity_20": 113.559143, "activity_30": 117.964903}, "trend_signal": 0, "fair_value": 140.023077, "relative_strength": -9.566352, "rate_of_change": 0.3266288464844429, "market_dynamics": -0.09789, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.62, "high": 129.85, "low": 122.2801, "close": 122.36, "volume": 7353548}, "trend_line": 122.734333, "activity_lines": {"activity_5": 120.412667, "activity_10": 115.042182, "activity_20": 113.987857, "activity_30": 117.952258}, "trend_signal": 0, "fair_value": 140.311731, "relative_strength": -11.579771, "rate_of_change": 0.14551143966840396, "market_dynamics": 0.343512, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.57, "high": 122.99, "low": 111.19, "close": 114.4, "volume": 8776595}, "trend_line": 122.307, "activity_lines": {"activity_5": 119.717333, "activity_10": 115.504727, "activity_20": 113.786333, "activity_30": 117.414559}, "trend_signal": 0, "fair_value": 140.518782, "relative_strength": -16.73499, "rate_of_change": -0.3481772292680357, "market_dynamics": 0.651934, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.74, "high": 126.233, "low": 111.92, "close": 124.42, "volume": 13201681}, "trend_line": 122.011667, "activity_lines": {"activity_5": 121.668, "activity_10": 117.556727, "activity_20": 114.674, "activity_30": 117.550882}, "trend_signal": 0, "fair_value": 140.801474, "relative_strength": -8.564826, "rate_of_change": -0.24146859950779548, "market_dynamics": 0.723472, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.18, "high": 129.75, "low": 114.61, "close": 114.73, "volume": 13852506}, "trend_line": 121.731, "activity_lines": {"activity_5": 119.069333, "activity_10": 117.625273, "activity_20": 114.637524, "activity_30": 117.081097}, "trend_signal": 0, "fair_value": 141.014615, "relative_strength": -13.856734, "rate_of_change": -0.23003291972070852, "market_dynamics": 0.672753, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.14, "high": 117.34, "low": 108.75, "close": 110.55, "volume": 8829340}, "trend_line": 120.867333, "activity_lines": {"activity_5": 115.739333, "activity_10": 116.848, "activity_20": 114.219476, "activity_30": 116.359742}, "trend_signal": 0, "fair_value": 141.210064, "relative_strength": -17.339945, "rate_of_change": -0.7094881336717783, "market_dynamics": 0.619873, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.09, "high": 110.61, "low": 101.25, "close": 104.29, "volume": 10273667}, "trend_line": 120.004333, "activity_lines": {"activity_5": 111.405333, "activity_10": 114.894909, "activity_20": 113.290952, "activity_30": 115.290237}, "trend_signal": 0, "fair_value": 141.306923, "relative_strength": -20.966545, "rate_of_change": -0.7140059920077821, "market_dynamics": 0.575257, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.25, "high": 102.43, "low": 89.72, "close": 93.12, "volume": 15433612}, "trend_line": 118.701667, "activity_lines": {"activity_5": 104.552667, "activity_10": 110.901818, "activity_20": 111.385333, "activity_30": 113.555763}, "trend_signal": 0, "fair_value": 141.380513, "relative_strength": -27.292144, "rate_of_change": -1.0855158038335182, "market_dynamics": 0.269281, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.57, "high": 96.09, "low": 86.18, "close": 88.09, "volume": 14663023}, "trend_line": 117.075333, "activity_lines": {"activity_5": 97.442, "activity_10": 106.191818, "activity_20": 109.140762, "activity_30": 111.580817}, "trend_signal": 0, "fair_value": 141.431795, "relative_strength": -29.50386, "rate_of_change": -1.3701020727872337, "market_dynamics": -0.039757, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.23, "high": 91.4, "low": 80.0, "close": 81.22, "volume": 13625468}, "trend_line": 114.967667, "activity_lines": {"activity_5": 90.463333, "activity_10": 100.533455, "activity_20": 106.41319, "activity_30": 109.26757}, "trend_signal": 0, "fair_value": 141.411026, "relative_strength": -33.119668, "rate_of_change": -1.800264791901121, "market_dynamics": -0.316678, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.57, "high": 86.84, "low": 80.16, "close": 80.43, "volume": 8264881}, "trend_line": 113.026, "activity_lines": {"activity_5": 85.455333, "activity_10": 95.521273, "activity_20": 103.77681, "activity_30": 107.039333}, "trend_signal": 0, "fair_value": 141.3575, "relative_strength": -31.556212, "rate_of_change": -1.6888809268435527, "market_dynamics": -0.661797, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.5, "high": 84.47, "low": 76.5, "close": 79.12, "volume": 8194216}, "trend_line": 110.689667, "activity_lines": {"activity_5": 82.018667, "activity_10": 91.113818, "activity_20": 101.153714, "activity_30": 104.851849}, "trend_signal": 0, "fair_value": 141.31641, "relative_strength": -34.030038, "rate_of_change": -2.0670757170916394, "market_dynamics": -0.943317, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.73, "high": 87.11, "low": 77.575, "close": 85.3, "volume": 9971570}, "trend_line": 108.775333, "activity_lines": {"activity_5": 82.32, "activity_10": 88.616182, "activity_20": 99.235, "activity_30": 103.213806}, "trend_signal": 0, "fair_value": 141.258333, "relative_strength": -30.595358, "rate_of_change": -1.7294604382539127, "market_dynamics": -1.067286, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.27, "high": 92.24, "low": 82.69, "close": 88.5, "volume": 10228383}, "trend_line": 107.587, "activity_lines": {"activity_5": 84.209333, "activity_10": 87.229455, "activity_20": 97.698762, "activity_30": 101.90572}, "trend_signal": 0, "fair_value": 141.22391, "relative_strength": -30.36173, "rate_of_change": -1.092465513297946, "market_dynamics": -1.117178, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.12, "high": 94.97, "low": 86.5201, "close": 90.04, "volume": 9388284}, "trend_line": 106.648333, "activity_lines": {"activity_5": 86.584667, "activity_10": 86.775818, "activity_20": 96.42219, "activity_30": 100.773656}, "trend_signal": 0, "fair_value": 141.19359, "relative_strength": -28.786349, "rate_of_change": -0.8724725106193215, "market_dynamics": -1.03338, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.86, "high": 91.7, "low": 75.38, "close": 75.72, "volume": 17481125}, "trend_line": 104.887333, "activity_lines": {"activity_5": 83.598667, "activity_10": 84.167455, "activity_20": 93.876905, "activity_30": 98.77828}, "trend_signal": 0, "fair_value": 140.965833, "relative_strength": -40.027628, "rate_of_change": -1.6512213088225165, "market_dynamics": -0.872152, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 83.2299, "low": 73.4, "close": 77.4, "volume": 16383061}, "trend_line": 103.384, "activity_lines": {"activity_5": 81.486667, "activity_10": 82.497818, "activity_20": 91.647619, "activity_30": 97.004903}, "trend_signal": 0, "fair_value": 140.719423, "relative_strength": -39.486251, "rate_of_change": -1.4332836549481125, "market_dynamics": -0.764407, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.11, "high": 77.46, "low": 69.86, "close": 70.41, "volume": 13401744}, "trend_line": 101.646333, "activity_lines": {"activity_5": 77.159333, "activity_10": 80.046182, "activity_20": 88.878286, "activity_30": 94.877548}, "trend_signal": 0, "fair_value": 140.4, "relative_strength": -44.38762, "rate_of_change": -1.6807890969589123, "market_dynamics": -0.798923, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.59, "high": 74.99, "low": 65.1, "close": 74.15, "volume": 13369673}, "trend_line": 99.982667, "activity_lines": {"activity_5": 75.071333, "activity_10": 78.687455, "activity_20": 86.625048, "activity_30": 93.103591}, "trend_signal": 0, "fair_value": 140.134423, "relative_strength": -41.350744, "rate_of_change": -1.6367201362787895, "market_dynamics": -0.802752, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.41, "high": 79.8199, "low": 74.0, "close": 76.26, "volume": 17121867}, "trend_line": 98.652333, "activity_lines": {"activity_5": 74.643333, "activity_10": 77.965818, "activity_20": 84.717905, "activity_30": 91.573097}, "trend_signal": 0, "fair_value": 139.860641, "relative_strength": -39.974406, "rate_of_change": -1.330564626766765, "market_dynamics": -0.737895, "expectation": {"probability": 46.4488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c1477a-cfb6-4f12-9cc3-51bff501c44d/", "share_image": "https://sharemaestro.com/terminal/60c1477a-cfb6-4f12-9cc3-51bff501c44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}