{"ticker": {"uuid": "60c147c5-a3b2-4a6d-b7a8-93399e7ac81c", "symbol": "4744", "name": "CVC Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4744 fell 13.91%, moving from 33.40 to 28.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.02 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 42.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.02"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.79826, "high": 30.0, "low": 27.026087, "close": 28.75, "volume": 248376}, "trend_line": 30.48916, "activity_lines": {"activity_5": 28.810464, "activity_10": 28.294214, "activity_20": 29.192636, "activity_30": 29.983972}, "trend_signal": 0, "fair_value": 25.401909, "relative_strength": -31.019855, "rate_of_change": 0.05131668075649134, "market_dynamics": -0.712057, "expectation": {"probability": 42.3183, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.794637, "high": 31.030358, "low": 28.055471, "close": 28.375843, "volume": 3549000}, "trend_line": 31.98995, "activity_lines": {"activity_5": 29.706151, "activity_10": 31.847515, "activity_20": 33.753741, "activity_30": 33.270406}, "trend_signal": 0, "fair_value": 26.059368, "relative_strength": -7.828124, "rate_of_change": 0.5610997497253838, "market_dynamics": -1.279803, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.375844, "high": 28.787751, "low": 27.414727, "close": 27.461994, "volume": 2946000}, "trend_line": 32.110521, "activity_lines": {"activity_5": 28.779097, "activity_10": 30.768507, "activity_20": 33.117716, "activity_30": 32.97828}, "trend_signal": 0, "fair_value": 26.068172, "relative_strength": -9.688666, "rate_of_change": 0.37690274601866586, "market_dynamics": -1.305537, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.650736, "high": 29.019118, "low": 27.650736, "close": 28.028223, "volume": 2385000}, "trend_line": 32.227082, "activity_lines": {"activity_5": 28.376314, "activity_10": 29.930557, "activity_20": 32.551084, "activity_30": 32.714905}, "trend_signal": 0, "fair_value": 26.06979, "relative_strength": -8.454725, "rate_of_change": 0.36299940446311774, "market_dynamics": -1.344654, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.028224, "high": 28.783191, "low": 26.801398, "close": 28.405706, "volume": 1475000}, "trend_line": 32.28605, "activity_lines": {"activity_5": 28.204915, "activity_10": 29.318178, "activity_20": 32.038621, "activity_30": 32.468365}, "trend_signal": 0, "fair_value": 26.078312, "relative_strength": -8.183977, "rate_of_change": 0.18297654128288787, "market_dynamics": -1.35054, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.20786, "high": 30.387499, "low": 27.933849, "close": 28.45289, "volume": 3241000}, "trend_line": 32.206237, "activity_lines": {"activity_5": 28.218118, "activity_10": 28.886087, "activity_20": 31.555574, "activity_30": 32.221064}, "trend_signal": 0, "fair_value": 26.092149, "relative_strength": -7.621882, "rate_of_change": -0.2472058365764826, "market_dynamics": -1.337112, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.641635, "high": 30.057199, "low": 28.452892, "close": 29.066303, "volume": 2114000}, "trend_line": 32.186536, "activity_lines": {"activity_5": 28.525242, "activity_10": 28.737209, "activity_20": 31.144963, "activity_30": 32.018488}, "trend_signal": 0, "fair_value": 26.111236, "relative_strength": -7.485057, "rate_of_change": -0.06117138118310703, "market_dynamics": -1.256845, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.066303, "high": 29.538158, "low": 27.933852, "close": 28.028223, "volume": 1177000}, "trend_line": 32.173423, "activity_lines": {"activity_5": 28.440309, "activity_10": 28.512687, "activity_20": 30.6492, "activity_30": 31.75021}, "trend_signal": 0, "fair_value": 26.127098, "relative_strength": -7.657449, "rate_of_change": -0.04074063763803923, "market_dynamics": -1.2433, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.745108, "high": 28.500077, "low": 27.320439, "close": 27.367624, "volume": 769000}, "trend_line": 32.11388, "activity_lines": {"activity_5": 28.097427, "activity_10": 28.24927, "activity_20": 30.129445, "activity_30": 31.440158}, "trend_signal": 0, "fair_value": 26.139781, "relative_strength": -9.825592, "rate_of_change": -0.18506889988049421, "market_dynamics": -1.251285, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.839481, "high": 32.841148, "low": 27.556368, "close": 32.652405, "volume": 9348000}, "trend_line": 32.279316, "activity_lines": {"activity_5": 29.560179, "activity_10": 28.987521, "activity_20": 30.164225, "activity_30": 31.474902}, "trend_signal": 0, "fair_value": 26.182384, "relative_strength": 6.324951, "rate_of_change": 0.5151541950085126, "market_dynamics": -0.889869, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.764983, "high": 31.614324, "low": 29.396603, "close": 30.104385, "volume": 3251000}, "trend_line": 32.372023, "activity_lines": {"activity_5": 29.890478, "activity_10": 29.231339, "activity_20": 29.986752, "activity_30": 31.334584}, "trend_signal": 0, "fair_value": 26.209708, "relative_strength": -3.591605, "rate_of_change": 0.2872024921469749, "market_dynamics": -0.663343, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.198758, "high": 32.274923, "low": 29.160674, "close": 29.302233, "volume": 6131000}, "trend_line": 32.389172, "activity_lines": {"activity_5": 29.843293, "activity_10": 29.32368, "activity_20": 29.776741, "activity_30": 31.136533}, "trend_signal": 0, "fair_value": 26.233473, "relative_strength": -4.304147, "rate_of_change": 0.052974755392962036, "market_dynamics": -0.31609, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.207859, "high": 30.104384, "low": 28.122592, "close": 29.160675, "volume": 1552000}, "trend_line": 32.337528, "activity_lines": {"activity_5": 29.733193, "activity_10": 29.373439, "activity_20": 29.588065, "activity_30": 30.928243}, "trend_signal": 0, "fair_value": 26.245516, "relative_strength": -3.092702, "rate_of_change": -0.15944834897293184, "market_dynamics": 0.035532, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.538158, "high": 29.726901, "low": 28.216963, "close": 28.547262, "volume": 1027000}, "trend_line": 32.227298, "activity_lines": {"activity_5": 29.343126, "activity_10": 29.280783, "activity_20": 29.369051, "activity_30": 30.683709}, "trend_signal": 0, "fair_value": 26.260749, "relative_strength": -7.323728, "rate_of_change": -0.34087330361183266, "market_dynamics": -0.024818, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.688818, "high": 31.142469, "low": 28.452891, "close": 30.387501, "volume": 3481000}, "trend_line": 32.118911, "activity_lines": {"activity_5": 29.487829, "activity_10": 29.51328, "activity_20": 29.36393, "activity_30": 30.565013}, "trend_signal": 0, "fair_value": 26.285668, "relative_strength": -2.451575, "rate_of_change": -0.336320469683808, "market_dynamics": 0.114153, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.812169, "high": 31.89744, "low": 30.293125, "close": 31.236841, "volume": 5114000}, "trend_line": 32.113589, "activity_lines": {"activity_5": 30.066639, "activity_10": 29.864169, "activity_20": 29.475231, "activity_30": 30.508105}, "trend_signal": 0, "fair_value": 26.314976, "relative_strength": -2.955527, "rate_of_change": -0.016569677595854995, "market_dynamics": 0.25983, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.095284, "high": 31.378397, "low": 28.028222, "close": 28.311335, "volume": 5905000}, "trend_line": 31.992444, "activity_lines": {"activity_5": 29.594783, "activity_10": 29.632531, "activity_20": 29.339622, "activity_30": 30.262798}, "trend_signal": 0, "fair_value": 26.328169, "relative_strength": -12.448848, "rate_of_change": -0.3772390560270249, "market_dynamics": 0.328305, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.216962, "high": 28.641633, "low": 26.942954, "close": 28.216963, "volume": 4247000}, "trend_line": 31.726273, "activity_lines": {"activity_5": 29.157529, "activity_10": 29.397461, "activity_20": 29.22824, "activity_30": 30.019219}, "trend_signal": 0, "fair_value": 26.344186, "relative_strength": -13.532258, "rate_of_change": -0.8319808264726506, "market_dynamics": 0.37408, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.311336, "high": 28.68882, "low": 23.592778, "close": 25.763313, "volume": 8254000}, "trend_line": 31.314239, "activity_lines": {"activity_5": 27.965307, "activity_10": 28.712841, "activity_20": 28.903549, "activity_30": 29.634512}, "trend_signal": 0, "fair_value": 26.3421, "relative_strength": -20.704105, "rate_of_change": -1.2987154211274627, "market_dynamics": 0.252842, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.04643, "high": 27.509179, "low": 25.621758, "close": 25.621758, "volume": 4258000}, "trend_line": 30.866975, "activity_lines": {"activity_5": 26.911496, "activity_10": 28.031653, "activity_20": 28.583701, "activity_30": 29.267255}, "trend_signal": 0, "fair_value": 26.342536, "relative_strength": -22.206014, "rate_of_change": -1.4283087000773051, "market_dynamics": -0.035711, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.668943, "high": 26.046429, "low": 25.05553, "close": 25.810501, "volume": 2031000}, "trend_line": 30.41685, "activity_lines": {"activity_5": 26.238316, "activity_10": 27.512612, "activity_20": 28.307148, "activity_30": 28.941031}, "trend_signal": 0, "fair_value": 26.344182, "relative_strength": -21.080174, "rate_of_change": -1.4582737699434423, "market_dynamics": -0.294364, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.857684, "high": 26.046427, "low": 25.244272, "close": 25.338646, "volume": 1096000}, "trend_line": 30.041005, "activity_lines": {"activity_5": 25.769606, "activity_10": 26.98585, "activity_20": 28.004629, "activity_30": 28.613405}, "trend_signal": 0, "fair_value": 26.349134, "relative_strength": -23.728133, "rate_of_change": -1.235647346783121, "market_dynamics": -0.559618, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.338645, "high": 26.565467, "low": 25.338645, "close": 26.518282, "volume": 1663000}, "trend_line": 29.756351, "activity_lines": {"activity_5": 25.892288, "activity_10": 26.745632, "activity_20": 27.828919, "activity_30": 28.386132}, "trend_signal": 0, "fair_value": 26.362176, "relative_strength": -18.226266, "rate_of_change": -0.9475515216618078, "market_dynamics": -0.739015, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.707025, "high": 28.216962, "low": 25.4802, "close": 25.621758, "volume": 3360000}, "trend_line": 29.388418, "activity_lines": {"activity_5": 25.829374, "activity_10": 26.390454, "activity_20": 27.572319, "activity_30": 28.119384}, "trend_signal": 0, "fair_value": 26.374482, "relative_strength": -20.848393, "rate_of_change": -1.2364856161294684, "market_dynamics": -0.919683, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.71613, "high": 25.999242, "low": 25.244275, "close": 25.763313, "volume": 1775063}, "trend_line": 28.985538, "activity_lines": {"activity_5": 25.823082, "activity_10": 26.114203, "activity_20": 27.34066, "activity_30": 27.885507}, "trend_signal": 0, "fair_value": 26.378727, "relative_strength": -21.04601, "rate_of_change": -1.3708801882428758, "market_dynamics": -1.029833, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.952056, "high": 26.423911, "low": 24.725234, "close": 25.338646, "volume": 1276000}, "trend_line": 28.566977, "activity_lines": {"activity_5": 25.665798, "activity_10": 25.844817, "activity_20": 27.08114, "activity_30": 27.650223}, "trend_signal": 0, "fair_value": 26.389482, "relative_strength": -23.513258, "rate_of_change": -1.4440339178800023, "market_dynamics": -1.083931, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.338643, "high": 25.763313, "low": 24.96116, "close": 25.008345, "volume": 1080000}, "trend_line": 28.224364, "activity_lines": {"activity_5": 25.42987, "activity_10": 25.622616, "activity_20": 26.804992, "activity_30": 27.420634}, "trend_signal": 0, "fair_value": 26.399175, "relative_strength": -24.527365, "rate_of_change": -1.1993323619786582, "market_dynamics": -1.169747, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.008347, "high": 25.008347, "low": 24.630863, "close": 24.630863, "volume": 375000}, "trend_line": 27.962228, "activity_lines": {"activity_5": 25.090134, "activity_10": 25.391836, "activity_20": 26.512217, "activity_30": 27.188795}, "trend_signal": 0, "fair_value": 26.408031, "relative_strength": -25.331384, "rate_of_change": -0.9287578632418491, "market_dynamics": -1.155175, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.102717, "high": 26.093612, "low": 24.866789, "close": 25.999241, "volume": 762000}, "trend_line": 27.841818, "activity_lines": {"activity_5": 25.332353, "activity_10": 25.475054, "activity_20": 26.365942, "activity_30": 27.062151}, "trend_signal": 0, "fair_value": 26.423548, "relative_strength": -22.92671, "rate_of_change": -0.4306166161008332, "market_dynamics": -1.060273, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.046428, "high": 26.518284, "low": 25.291457, "close": 25.385828, "volume": 1743000}, "trend_line": 27.656718, "activity_lines": {"activity_5": 25.344935, "activity_10": 25.442452, "activity_20": 26.167762, "activity_30": 26.9037}, "trend_signal": 0, "fair_value": 26.436979, "relative_strength": -25.481637, "rate_of_change": -0.6648272752878368, "market_dynamics": -0.972934, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.8105, "high": 26.187984, "low": 25.19709, "close": 25.385828, "volume": 975000}, "trend_line": 27.509758, "activity_lines": {"activity_5": 25.382683, "activity_10": 25.414141, "activity_20": 26.004185, "activity_30": 26.757191}, "trend_signal": 0, "fair_value": 26.447509, "relative_strength": -25.245323, "rate_of_change": -0.5313717990688555, "market_dynamics": -0.801894, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.621757, "high": 25.621757, "low": 23.923077, "close": 23.923077, "volume": 1854000}, "trend_line": 27.361332, "activity_lines": {"activity_5": 24.929702, "activity_10": 25.127596, "activity_20": 25.723768, "activity_30": 26.525792}, "trend_signal": 0, "fair_value": 26.44708, "relative_strength": -32.159307, "rate_of_change": -0.5395394608705776, "market_dynamics": -0.714014, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.923079, "high": 24.394935, "low": 22.31877, "close": 22.743441, "volume": 3156000}, "trend_line": 27.204047, "activity_lines": {"activity_5": 24.15586, "activity_10": 24.652309, "activity_20": 25.35662, "activity_30": 26.227864}, "trend_signal": 0, "fair_value": 26.440408, "relative_strength": -34.736171, "rate_of_change": -0.5748440901926911, "market_dynamics": -0.644625, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.696254, "high": 23.309668, "low": 22.413141, "close": 22.837812, "volume": 1032000}, "trend_line": 27.031033, "activity_lines": {"activity_5": 23.539303, "activity_10": 24.262814, "activity_20": 25.029017, "activity_30": 25.946171}, "trend_signal": 0, "fair_value": 26.432758, "relative_strength": -35.759642, "rate_of_change": -0.6359862560155055, "market_dynamics": -0.657947, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.837812, "high": 23.26248, "low": 22.601883, "close": 22.696253, "volume": 851000}, "trend_line": 26.840718, "activity_lines": {"activity_5": 23.086321, "activity_10": 23.898198, "activity_20": 24.715121, "activity_30": 25.666508}, "trend_signal": 0, "fair_value": 26.424201, "relative_strength": -35.791507, "rate_of_change": -0.7040611433532776, "market_dynamics": -0.783176, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.649069, "high": 22.837812, "low": 21.705357, "close": 22.130028, "volume": 1109000}, "trend_line": 26.629956, "activity_lines": {"activity_5": 22.623903, "activity_10": 23.486397, "activity_20": 24.383924, "activity_30": 25.362593}, "trend_signal": 0, "fair_value": 26.412014, "relative_strength": -36.882773, "rate_of_change": -0.7852323473611958, "market_dynamics": -0.838109, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.130029, "high": 24.300562, "low": 22.130029, "close": 23.026552, "volume": 2294000}, "trend_line": 26.428631, "activity_lines": {"activity_5": 22.67738, "activity_10": 23.295939, "activity_20": 24.181475, "activity_30": 25.130115}, "trend_signal": 0, "fair_value": 26.405574, "relative_strength": -34.861791, "rate_of_change": -0.7560095104926221, "market_dynamics": -0.882155, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.884994, "high": 23.120922, "low": 21.98847, "close": 22.318769, "volume": 1094000}, "trend_line": 26.238316, "activity_lines": {"activity_5": 22.554697, "activity_10": 23.012826, "activity_20": 23.936784, "activity_30": 24.864963}, "trend_signal": 0, "fair_value": 26.39486, "relative_strength": -32.289578, "rate_of_change": -0.7201091876457704, "market_dynamics": -0.903348, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.460326, "high": 22.837812, "low": 22.177213, "close": 22.696253, "volume": 659000}, "trend_line": 26.082604, "activity_lines": {"activity_5": 22.586154, "activity_10": 22.840384, "activity_20": 23.756131, "activity_30": 24.636442}, "trend_signal": 0, "fair_value": 26.389205, "relative_strength": -32.465269, "rate_of_change": -0.5934527200602401, "market_dynamics": -0.855479, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.932182, "high": 23.970264, "low": 22.743441, "close": 23.781523, "volume": 1161000}, "trend_line": 25.786908, "activity_lines": {"activity_5": 22.988804, "activity_10": 22.925318, "activity_20": 23.693442, "activity_30": 24.487986}, "trend_signal": 0, "fair_value": 26.388395, "relative_strength": -29.028981, "rate_of_change": -1.133690485811921, "market_dynamics": -0.498079, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.064636, "high": 24.064636, "low": 21.799727, "close": 22.790623, "volume": 1385000}, "trend_line": 25.543115, "activity_lines": {"activity_5": 22.988804, "activity_10": 22.859258, "activity_20": 23.545144, "activity_30": 24.294677}, "trend_signal": 0, "fair_value": 26.382817, "relative_strength": -32.153706, "rate_of_change": -0.9454138510906392, "market_dynamics": -0.290532, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.790625, "high": 23.262481, "low": 22.271584, "close": 22.507511, "volume": 1426000}, "trend_line": 25.316625, "activity_lines": {"activity_5": 22.850393, "activity_10": 22.788909, "activity_20": 23.384264, "activity_30": 24.098831}, "trend_signal": 0, "fair_value": 26.37516, "relative_strength": -33.663343, "rate_of_change": -0.8866968652805338, "market_dynamics": -0.015118, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.318768, "high": 22.837811, "low": 22.035656, "close": 22.130028, "volume": 1145000}, "trend_line": 25.08227, "activity_lines": {"activity_5": 22.620757, "activity_10": 22.675664, "activity_20": 23.200914, "activity_30": 23.893244}, "trend_signal": 0, "fair_value": 26.379855, "relative_strength": -34.636255, "rate_of_change": -0.9256960594075917, "market_dynamics": 0.069608, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.177211, "high": 23.262481, "low": 21.988468, "close": 22.649069, "volume": 959000}, "trend_line": 24.885663, "activity_lines": {"activity_5": 22.576717, "activity_10": 22.667942, "activity_20": 23.087894, "activity_30": 23.736264}, "trend_signal": 0, "fair_value": 26.39157, "relative_strength": -30.918177, "rate_of_change": -0.7838485113189523, "market_dynamics": -0.012908, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.74344, "high": 23.970263, "low": 22.271583, "close": 23.404036, "volume": 1312000}, "trend_line": 24.652881, "activity_lines": {"activity_5": 22.787479, "activity_10": 22.80092, "activity_20": 23.060931, "activity_30": 23.640675}, "trend_signal": 0, "fair_value": 26.403112, "relative_strength": -29.975383, "rate_of_change": -0.9354060609114584, "market_dynamics": 0.160449, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.404036, "high": 24.394934, "low": 22.837811, "close": 22.979368, "volume": 1220000}, "trend_line": 24.377632, "activity_lines": {"activity_5": 22.881851, "activity_10": 22.843816, "activity_20": 23.004757, "activity_30": 23.532706}, "trend_signal": 0, "fair_value": 26.410614, "relative_strength": -32.284364, "rate_of_change": -1.1164983110898978, "market_dynamics": 0.336394, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.979369, "high": 23.875891, "low": 22.979369, "close": 23.356852, "volume": 913000}, "trend_line": 24.212483, "activity_lines": {"activity_5": 23.089467, "activity_10": 22.939903, "activity_20": 22.99577, "activity_30": 23.46685}, "trend_signal": 0, "fair_value": 26.4237, "relative_strength": -32.356396, "rate_of_change": -0.6774612070606347, "market_dynamics": 0.666975, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.356853, "high": 24.159006, "low": 23.309668, "close": 23.734335, "volume": 1139000}, "trend_line": 24.063062, "activity_lines": {"activity_5": 23.366289, "activity_10": 23.098618, "activity_20": 23.030597, "activity_30": 23.436001}, "trend_signal": 0, "fair_value": 26.441317, "relative_strength": -29.498606, "rate_of_change": -0.6171238199733594, "market_dynamics": 0.926071, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.923078, "high": 24.772416, "low": 23.451223, "close": 23.734335, "volume": 1538000}, "trend_line": 23.995429, "activity_lines": {"activity_5": 23.536156, "activity_10": 23.231595, "activity_20": 23.069694, "activity_30": 23.414793}, "trend_signal": 0, "fair_value": 26.459725, "relative_strength": -30.046289, "rate_of_change": -0.2810656432668343, "market_dynamics": 1.055315, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.68715, "high": 23.734335, "low": 22.365955, "close": 22.601883, "volume": 1047000}, "trend_line": 23.894767, "activity_lines": {"activity_5": 23.256189, "activity_10": 23.139798, "activity_20": 23.011723, "activity_30": 23.324887}, "trend_signal": 0, "fair_value": 26.471929, "relative_strength": -33.558167, "rate_of_change": -0.4195048982037362, "market_dynamics": 0.990413, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.649068, "high": 23.075716, "low": 22.364967, "close": 22.459734, "volume": 1027000}, "trend_line": 23.783074, "activity_lines": {"activity_5": 22.982315, "activity_10": 23.043603, "activity_20": 22.953471, "activity_30": 23.232304}, "trend_signal": 0, "fair_value": 26.479001, "relative_strength": -30.237721, "rate_of_change": -0.4674370752391203, "market_dynamics": 0.843323, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.886183, "high": 22.886183, "low": 21.985899, "close": 22.270199, "volume": 385000}, "trend_line": 23.680793, "activity_lines": {"activity_5": 22.679906, "activity_10": 22.918964, "activity_20": 22.891102, "activity_30": 23.134699}, "trend_signal": 0, "fair_value": 26.48011, "relative_strength": -27.708277, "rate_of_change": -0.43005794793388713, "market_dynamics": 0.580022, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.938514, "high": 22.696651, "low": 21.796364, "close": 21.796364, "volume": 1081000}, "trend_line": 23.523396, "activity_lines": {"activity_5": 22.291995, "activity_10": 22.712488, "activity_20": 22.791477, "activity_30": 23.013123}, "trend_signal": 0, "fair_value": 26.478445, "relative_strength": -26.904541, "rate_of_change": -0.6646610187420647, "market_dynamics": 0.212715, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.796363, "high": 21.796363, "low": 17.910924, "close": 20.753929, "volume": 1913000}, "trend_line": 23.361135, "activity_lines": {"activity_5": 21.685803, "activity_10": 22.322544, "activity_20": 22.597082, "activity_30": 22.834448}, "trend_signal": 0, "fair_value": 26.46324, "relative_strength": -29.11774, "rate_of_change": -0.6897856074862697, "market_dynamics": -0.003241, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.848695, "high": 22.080664, "low": 20.801312, "close": 21.748981, "volume": 742000}, "trend_line": 23.227324, "activity_lines": {"activity_5": 21.60999, "activity_10": 22.147977, "activity_20": 22.507377, "activity_30": 22.730438}, "trend_signal": 0, "fair_value": 26.451512, "relative_strength": -27.93045, "rate_of_change": -0.5727932311508043, "market_dynamics": -0.177523, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.748982, "high": 22.364967, "low": 21.701597, "close": 22.175432, "volume": 700000}, "trend_line": 23.121883, "activity_lines": {"activity_5": 21.733187, "activity_10": 22.081037, "activity_20": 22.462797, "activity_30": 22.662574}, "trend_signal": 0, "fair_value": 26.444101, "relative_strength": -25.136855, "rate_of_change": -0.45395242258642887, "market_dynamics": -0.224308, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.554498, "high": 22.744034, "low": 22.175432, "close": 22.222816, "volume": 562000}, "trend_line": 23.029032, "activity_lines": {"activity_5": 21.891132, "activity_10": 22.03733, "activity_20": 22.422514, "activity_30": 22.60457}, "trend_signal": 0, "fair_value": 26.444642, "relative_strength": -24.57881, "rate_of_change": -0.401571965397453, "market_dynamics": -0.212837, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.222815, "high": 22.980949, "low": 21.512065, "close": 22.649265, "volume": 815000}, "trend_line": 22.962979, "activity_lines": {"activity_5": 22.194385, "activity_10": 22.091778, "activity_20": 22.426672, "activity_30": 22.580069}, "trend_signal": 0, "fair_value": 26.444868, "relative_strength": -19.371393, "rate_of_change": -0.28682490866311766, "market_dynamics": -0.094186, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.459734, "high": 23.360016, "low": 22.412349, "close": 22.649265, "volume": 659000}, "trend_line": 22.851313, "activity_lines": {"activity_5": 22.440779, "activity_10": 22.165955, "activity_20": 22.429257, "activity_30": 22.559829}, "trend_signal": 0, "fair_value": 26.444541, "relative_strength": -19.776806, "rate_of_change": -0.48628707973821517, "market_dynamics": 0.01407, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.794272, "high": 22.889051, "low": 22.128049, "close": 22.222816, "volume": 238000}, "trend_line": 22.745879, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.182324, "activity_20": 22.391451, "activity_30": 22.519281}, "trend_signal": 0, "fair_value": 26.44369, "relative_strength": -21.882959, "rate_of_change": -0.4613914307681246, "market_dynamics": 0.004895, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.080664, "high": 22.649266, "low": 21.796365, "close": 21.843748, "volume": 634000}, "trend_line": 22.62781, "activity_lines": {"activity_5": 22.23861, "activity_10": 22.136664, "activity_20": 22.324966, "activity_30": 22.461079}, "trend_signal": 0, "fair_value": 26.435714, "relative_strength": -24.638567, "rate_of_change": -0.5190786427730423, "market_dynamics": -0.060157, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.985899, "high": 21.985899, "low": 21.464681, "close": 21.559448, "volume": 215000}, "trend_line": 22.549022, "activity_lines": {"activity_5": 21.985898, "activity_10": 22.050512, "activity_20": 22.235913, "activity_30": 22.392152}, "trend_signal": 0, "fair_value": 26.426193, "relative_strength": -22.703016, "rate_of_change": -0.348191009205042, "market_dynamics": -0.279303, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.559447, "high": 21.654214, "low": 20.896078, "close": 20.896078, "volume": 211000}, "trend_line": 22.487444, "activity_lines": {"activity_5": 21.556288, "activity_10": 21.85667, "activity_20": 22.088198, "activity_30": 22.285511}, "trend_signal": 0, "fair_value": 26.414076, "relative_strength": -26.038286, "rate_of_change": -0.27308501450750633, "market_dynamics": -0.530205, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.753929, "high": 20.990846, "low": 20.517012, "close": 20.517012, "volume": 357000}, "trend_line": 22.410084, "activity_lines": {"activity_5": 21.117202, "activity_10": 21.610277, "activity_20": 21.910256, "activity_30": 22.158386}, "trend_signal": 0, "fair_value": 26.396767, "relative_strength": -28.173176, "rate_of_change": -0.3440141974339047, "market_dynamics": -0.733183, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.706547, "high": 20.706547, "low": 19.711495, "close": 19.995794, "volume": 498000}, "trend_line": 22.320068, "activity_lines": {"activity_5": 20.646526, "activity_10": 21.273424, "activity_20": 21.692827, "activity_30": 22.002626}, "trend_signal": 0, "fair_value": 26.376394, "relative_strength": -28.506657, "rate_of_change": -0.4016763167866845, "market_dynamics": -0.927938, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.853646, "high": 20.043178, "low": 19.142896, "close": 19.285046, "volume": 310000}, "trend_line": 22.225235, "activity_lines": {"activity_5": 20.087403, "activity_10": 20.83922, "activity_20": 21.423938, "activity_30": 21.806818}, "trend_signal": 0, "fair_value": 26.358091, "relative_strength": -28.311551, "rate_of_change": -0.4248777378276703, "market_dynamics": -1.116299, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.285045, "high": 19.995794, "low": 18.621678, "close": 19.37981, "volume": 514000}, "trend_line": 22.103677, "activity_lines": {"activity_5": 19.730448, "activity_10": 20.474798, "activity_20": 21.181666, "activity_30": 21.623242}, "trend_signal": 0, "fair_value": 26.343986, "relative_strength": -29.174124, "rate_of_change": -0.546936849036693, "market_dynamics": -1.170043, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.332427, "high": 20.611778, "low": 18.669061, "close": 19.474577, "volume": 1088000}, "trend_line": 22.008871, "activity_lines": {"activity_5": 19.550391, "activity_10": 20.179298, "activity_20": 20.967358, "activity_30": 21.453622}, "trend_signal": 0, "fair_value": 26.330764, "relative_strength": -25.100563, "rate_of_change": -0.4289150624124753, "market_dynamics": -1.039837, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.616727, "high": 19.94841, "low": 19.190277, "close": 19.616728, "volume": 368213}, "trend_line": 21.90622, "activity_lines": {"activity_5": 19.512484, "activity_10": 19.967365, "activity_20": 20.786872, "activity_30": 21.299291}, "trend_signal": 0, "fair_value": 26.307408, "relative_strength": -24.088449, "rate_of_change": -0.466407386367061, "market_dynamics": -1.093291, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.716444, "high": 19.23766, "low": 18.053075, "close": 19.190277, "volume": 1478000}, "trend_line": 21.753179, "activity_lines": {"activity_5": 19.392446, "activity_10": 19.733032, "activity_20": 20.58538, "activity_30": 21.124068}, "trend_signal": 0, "fair_value": 26.282147, "relative_strength": -22.600274, "rate_of_change": -0.6986189310615969, "market_dynamics": -0.949067, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.616729, "high": 19.616729, "low": 18.716444, "close": 19.332428, "volume": 504000}, "trend_line": 21.637905, "activity_lines": {"activity_5": 19.373493, "activity_10": 19.579683, "activity_20": 20.413672, "activity_30": 20.967891}, "trend_signal": 0, "fair_value": 26.24979, "relative_strength": -24.308517, "rate_of_change": -0.5299179490041407, "market_dynamics": -0.952557, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.332428, "high": 19.521963, "low": 18.953361, "close": 19.285046, "volume": 374000}, "trend_line": 21.53049, "activity_lines": {"activity_5": 19.335587, "activity_10": 19.463378, "activity_20": 20.252342, "activity_30": 20.816094}, "trend_signal": 0, "fair_value": 26.220167, "relative_strength": -23.105541, "rate_of_change": -0.4964205176055611, "market_dynamics": -1.144222, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.142894, "high": 19.332426, "low": 18.621675, "close": 19.09551, "volume": 256000}, "trend_line": 21.429339, "activity_lines": {"activity_5": 19.24082, "activity_10": 19.353966, "activity_20": 20.087177, "activity_30": 20.658998}, "trend_signal": 0, "fair_value": 26.148739, "relative_strength": -21.276015, "rate_of_change": -0.46980352049582497, "market_dynamics": -1.126002, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.050515, "high": 22.080664, "low": 18.905978, "close": 22.080664, "volume": 2152000}, "trend_line": 21.410393, "activity_lines": {"activity_5": 20.166375, "activity_10": 19.820046, "activity_20": 20.219174, "activity_30": 20.701019}, "trend_signal": 0, "fair_value": 26.088716, "relative_strength": -11.227005, "rate_of_change": -0.08841149976674356, "market_dynamics": -0.548086, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.369915, "high": 22.175432, "low": 20.185328, "close": 21.938515, "volume": 1679000}, "trend_line": 21.361542, "activity_lines": {"activity_5": 20.880285, "activity_10": 20.231851, "activity_20": 20.331315, "activity_30": 20.735092}, "trend_signal": 0, "fair_value": 26.014251, "relative_strength": -9.478283, "rate_of_change": -0.22816489169535137, "market_dynamics": 0.141563, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.270198, "high": 23.170485, "low": 21.180381, "close": 21.322531, "volume": 1379000}, "trend_line": 21.306314, "activity_lines": {"activity_5": 21.205652, "activity_10": 20.496336, "activity_20": 20.383888, "activity_30": 20.732575}, "trend_signal": 0, "fair_value": 25.941084, "relative_strength": -11.553403, "rate_of_change": -0.25853938821457556, "market_dynamics": 0.752823, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.748981, "high": 22.033281, "low": 20.659162, "close": 20.801315, "volume": 674000}, "trend_line": 21.221129, "activity_lines": {"activity_5": 21.224605, "activity_10": 20.62901, "activity_20": 20.390883, "activity_30": 20.699994}, "trend_signal": 0, "fair_value": 25.872031, "relative_strength": -13.334755, "rate_of_change": -0.3998110607024714, "market_dynamics": 1.254845, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.990847, "high": 21.275148, "low": 20.706547, "close": 20.706547, "volume": 129000}, "trend_line": 21.120203, "activity_lines": {"activity_5": 21.110885, "activity_10": 20.718608, "activity_20": 20.395621, "activity_30": 20.666795}, "trend_signal": 0, "fair_value": 25.816177, "relative_strength": -14.273957, "rate_of_change": -0.47559203848202974, "market_dynamics": 1.016913, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.564398, "high": 21.227764, "low": 20.46963, "close": 20.896078, "volume": 292265}, "trend_line": 21.025595, "activity_lines": {"activity_5": 20.95294, "activity_10": 20.820267, "activity_20": 20.427661, "activity_30": 20.652336}, "trend_signal": 0, "fair_value": 25.752426, "relative_strength": -12.504842, "rate_of_change": -0.44795023987222526, "market_dynamics": 0.78336, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.469629, "high": 20.564396, "low": 19.048127, "close": 19.664112, "volume": 624047}, "trend_line": 20.927669, "activity_lines": {"activity_5": 20.463312, "activity_10": 20.67467, "activity_20": 20.35072, "activity_30": 20.564498}, "trend_signal": 0, "fair_value": 25.686299, "relative_strength": -15.689395, "rate_of_change": -0.465746629286817, "market_dynamics": 0.563811, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.664111, "high": 21.417297, "low": 19.664111, "close": 20.943464, "volume": 944188}, "trend_line": 20.877127, "activity_lines": {"activity_5": 20.551761, "activity_10": 20.753068, "activity_20": 20.407805, "activity_30": 20.565517}, "trend_signal": 0, "fair_value": 25.618434, "relative_strength": -11.52057, "rate_of_change": -0.24150802461564203, "market_dynamics": 0.56203, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.18038, "high": 21.701597, "low": 20.943463, "close": 21.275146, "volume": 655141}, "trend_line": 20.843958, "activity_lines": {"activity_5": 20.776042, "activity_10": 20.862481, "activity_20": 20.500767, "activity_30": 20.591196}, "trend_signal": 0, "fair_value": 25.578926, "relative_strength": -6.722321, "rate_of_change": -0.15887722482121647, "market_dynamics": 0.612795, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.180379, "high": 21.796363, "low": 21.180379, "close": 21.227764, "volume": 613037}, "trend_line": 20.825005, "activity_lines": {"activity_5": 20.95294, "activity_10": 20.927095, "activity_20": 20.59057, "activity_30": 20.615957}, "trend_signal": 0, "fair_value": 25.546845, "relative_strength": -4.217849, "rate_of_change": -0.09092802816048552, "market_dynamics": 0.62174, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.227764, "high": 21.559448, "low": 20.848697, "close": 20.943464, "volume": 345036}, "trend_line": 20.831323, "activity_lines": {"activity_5": 21.000324, "activity_10": 20.901249, "activity_20": 20.651717, "activity_30": 20.6236}, "trend_signal": 0, "fair_value": 25.508801, "relative_strength": -2.396101, "rate_of_change": 0.030338528130006537, "market_dynamics": 0.658016, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.990847, "high": 22.033281, "low": 20.943464, "close": 21.654215, "volume": 652559}, "trend_line": 20.828164, "activity_lines": {"activity_5": 21.281465, "activity_10": 21.025308, "activity_20": 20.778524, "activity_30": 20.67669}, "trend_signal": 0, "fair_value": 25.477797, "relative_strength": 0.176945, "rate_of_change": -0.01516466332935327, "market_dynamics": 0.685883, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.701598, "high": 23.454784, "low": 21.275146, "close": 22.175432, "volume": 1921198}, "trend_line": 20.828164, "activity_lines": {"activity_5": 21.603672, "activity_10": 21.249302, "activity_20": 20.947074, "activity_30": 20.76361}, "trend_signal": 0, "fair_value": 25.449306, "relative_strength": 5.680995, "rate_of_change": 0.0, "market_dynamics": 0.923932, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.454784, "high": 23.454784, "low": 21.748982, "close": 22.270199, "volume": 875135}, "trend_line": 20.829743, "activity_lines": {"activity_5": 21.875337, "activity_10": 21.475019, "activity_20": 21.110885, "activity_30": 20.856645}, "trend_signal": 1, "fair_value": 25.421423, "relative_strength": 7.806041, "rate_of_change": 0.007581081078483695, "market_dynamics": 1.135044, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.043179, "high": 20.043179, "low": 17.058023, "close": 19.427195, "volume": 1198653}, "trend_line": 20.722341, "activity_lines": {"activity_5": 21.132997, "activity_10": 21.15712, "activity_20": 20.99017, "activity_30": 20.766158}, "trend_signal": 1, "fair_value": 25.375867, "relative_strength": 2.754766, "rate_of_change": -0.5156184596228597, "market_dynamics": 1.011121, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.901028, "high": 21.132996, "low": 19.09551, "close": 20.374863, "volume": 431060}, "trend_line": 20.646527, "activity_lines": {"activity_5": 20.826585, "activity_10": 21.034784, "activity_20": 20.959935, "activity_30": 20.74374}, "trend_signal": 1, "fair_value": 25.310432, "relative_strength": 8.639603, "rate_of_change": -0.36585634798694394, "market_dynamics": 0.723409, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.422244, "high": 20.422244, "low": 19.190277, "close": 19.90103, "volume": 483113}, "trend_line": 20.569135, "activity_lines": {"activity_5": 20.400134, "activity_10": 20.835774, "activity_20": 20.880963, "activity_30": 20.695643}, "trend_signal": 0, "fair_value": 25.258526, "relative_strength": 3.854692, "rate_of_change": -0.37484270356946564, "market_dynamics": 0.162368, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.853647, "high": 20.137947, "low": 19.664113, "close": 20.043179, "volume": 301005}, "trend_line": 20.509116, "activity_lines": {"activity_5": 20.137946, "activity_10": 20.658302, "activity_20": 20.812144, "activity_30": 20.661711}, "trend_signal": 0, "fair_value": 25.200904, "relative_strength": 0.320763, "rate_of_change": -0.2917915605104468, "market_dynamics": -0.370459, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.185328, "high": 20.185328, "low": 19.616728, "close": 19.711494, "volume": 1058155}, "trend_line": 20.447517, "activity_lines": {"activity_5": 19.907346, "activity_10": 20.436892, "activity_20": 20.708352, "activity_30": 20.610251}, "trend_signal": 0, "fair_value": 25.162969, "relative_strength": -1.492342, "rate_of_change": -0.3003493665938479, "market_dynamics": -0.461054, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.806262, "high": 22.033281, "low": 19.806262, "close": 20.232712, "volume": 1057184}, "trend_line": 20.425405, "activity_lines": {"activity_5": 20.021066, "activity_10": 20.338679, "activity_20": 20.652168, "activity_30": 20.596393}, "trend_signal": 0, "fair_value": 25.131966, "relative_strength": -2.845872, "rate_of_change": -0.10814026954959817, "market_dynamics": -0.441083, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.232712, "high": 22.412349, "low": 19.711494, "close": 21.227764, "volume": 728046}, "trend_line": 20.449097, "activity_lines": {"activity_5": 20.412769, "activity_10": 20.439476, "activity_20": 20.685337, "activity_30": 20.648158}, "trend_signal": 0, "fair_value": 25.115348, "relative_strength": 2.996282, "rate_of_change": 0.11599280405943939, "market_dynamics": -0.273155, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.943464, "high": 21.654215, "low": 20.517013, "close": 20.564398, "volume": 426191}, "trend_line": 20.46805, "activity_lines": {"activity_5": 20.52649, "activity_10": 20.414493, "activity_20": 20.659389, "activity_30": 20.655597}, "trend_signal": 0, "fair_value": 25.091164, "relative_strength": 1.331635, "rate_of_change": 0.0926837991917361, "market_dynamics": -0.217074, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.61178, "high": 21.464681, "low": 19.806261, "close": 20.753929, "volume": 865057}, "trend_line": 20.517013, "activity_lines": {"activity_5": 20.659163, "activity_10": 20.443784, "activity_20": 20.658035, "activity_30": 20.674041}, "trend_signal": 0, "fair_value": 25.073718, "relative_strength": 1.01397, "rate_of_change": 0.2392167304652714, "market_dynamics": -0.140821, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.564397, "high": 21.9859, "low": 20.374863, "close": 21.038229, "volume": 779470}, "trend_line": 20.572294, "activity_lines": {"activity_5": 20.83922, "activity_10": 20.550612, "activity_20": 20.686465, "activity_30": 20.707667}, "trend_signal": 0, "fair_value": 25.057265, "relative_strength": 0.725223, "rate_of_change": 0.2694398058820785, "market_dynamics": -0.074589, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.417298, "high": 21.417298, "low": 19.758877, "close": 19.995794, "volume": 413405}, "trend_line": 20.589667, "activity_lines": {"activity_5": 20.583349, "activity_10": 20.490305, "activity_20": 20.614487, "activity_30": 20.670474}, "trend_signal": 0, "fair_value": 25.026123, "relative_strength": -3.924773, "rate_of_change": 0.08444853063056165, "market_dynamics": -0.24847, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.995795, "high": 21.748983, "low": 19.616729, "close": 21.180382, "volume": 460820}, "trend_line": 20.641789, "activity_lines": {"activity_5": 20.738135, "activity_10": 20.63504, "activity_20": 20.658712, "activity_30": 20.708585}, "trend_signal": 0, "fair_value": 25.01859, "relative_strength": -0.506683, "rate_of_change": 0.25314639619961155, "market_dynamics": -0.149506, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.464681, "high": 21.843748, "low": 20.564397, "close": 21.038229, "volume": 312057}, "trend_line": 20.703388, "activity_lines": {"activity_5": 20.848696, "activity_10": 20.739284, "activity_20": 20.688044, "activity_30": 20.734161}, "trend_signal": 0, "fair_value": 25.00904, "relative_strength": -0.834582, "rate_of_change": 0.29841890157873946, "market_dynamics": -0.149331, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.03823, "high": 21.669132, "low": 20.46261, "close": 20.896957, "volume": 330193}, "trend_line": 20.755539, "activity_lines": {"activity_5": 20.880578, "activity_10": 20.797165, "activity_20": 20.697379, "activity_30": 20.74665}, "trend_signal": 0, "fair_value": 25.013772, "relative_strength": -2.203678, "rate_of_change": 0.25189596987700036, "market_dynamics": -0.136746, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.896956, "high": 22.489565, "low": 20.462609, "close": 22.296522, "volume": 631059}, "trend_line": 20.855921, "activity_lines": {"activity_5": 21.369446, "activity_10": 21.093989, "activity_20": 20.840227, "activity_30": 20.846068}, "trend_signal": 0, "fair_value": 25.013669, "relative_strength": 1.507769, "rate_of_change": 0.4836395720679659, "market_dynamics": 0.407609, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.875653, "high": 24.661303, "low": 21.669131, "close": 23.792608, "volume": 2196180}, "trend_line": 21.012491, "activity_lines": {"activity_5": 22.273123, "activity_10": 21.615828, "activity_20": 21.120695, "activity_30": 21.035532}, "trend_signal": 1, "fair_value": 25.020672, "relative_strength": 8.325461, "rate_of_change": 0.7507220611355505, "market_dynamics": 0.881518, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.88913, "high": 24.033912, "low": 22.682609, "close": 23.213477, "volume": 1137786}, "trend_line": 21.050251, "activity_lines": {"activity_5": 22.730635, "activity_10": 21.967646, "activity_20": 21.333795, "activity_30": 21.177531}, "trend_signal": 1, "fair_value": 25.019544, "relative_strength": 5.408079, "rate_of_change": 0.17970263497078326, "market_dynamics": 1.322506, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.020435, "high": 27.122609, "low": 22.682609, "close": 26.977827, "volume": 3708752}, "trend_line": 21.218229, "activity_lines": {"activity_5": 24.307391, "activity_10": 22.967787, "activity_20": 21.894595, "activity_30": 21.559955}, "trend_signal": 1, "fair_value": 25.026532, "relative_strength": 19.225936, "rate_of_change": 0.7979857342318698, "market_dynamics": 1.764399, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.640002, "high": 28.473914, "low": 25.674783, "close": 28.184349, "volume": 4802319}, "trend_line": 21.446956, "activity_lines": {"activity_5": 25.890348, "activity_10": 24.070687, "activity_20": 22.544951, "activity_30": 22.009382}, "trend_signal": 1, "fair_value": 25.050089, "relative_strength": 22.475942, "rate_of_change": 1.0779740382668093, "market_dynamics": 1.839548, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.570436, "high": 29.149566, "low": 26.109131, "close": 27.798262, "volume": 4311263}, "trend_line": 21.680187, "activity_lines": {"activity_5": 26.858783, "activity_10": 24.968292, "activity_20": 23.129923, "activity_30": 22.419144}, "trend_signal": 1, "fair_value": 25.073381, "relative_strength": 23.203055, "rate_of_change": 1.0874783349208157, "market_dynamics": 1.836829, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.715217, "high": 30.645652, "low": 27.267391, "close": 28.280869, "volume": 5874920}, "trend_line": 21.932665, "activity_lines": {"activity_5": 27.621305, "activity_10": 25.830733, "activity_20": 23.734533, "activity_30": 22.844994}, "trend_signal": 1, "fair_value": 25.093714, "relative_strength": 22.505557, "rate_of_change": 1.164556375828308, "market_dynamics": 1.868253, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.425654, "high": 31.369565, "low": 28.18435, "close": 30.742174, "volume": 10132080}, "trend_line": 22.260868, "activity_lines": {"activity_5": 28.905044, "activity_10": 26.990047, "activity_20": 24.531393, "activity_30": 23.41335}, "trend_signal": 1, "fair_value": 25.12896, "relative_strength": 31.065523, "rate_of_change": 1.4964118587504003, "market_dynamics": 1.868253, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.817394, "high": 34.168696, "low": 30.404348, "close": 30.693913, "volume": 14487852}, "trend_line": 22.628528, "activity_lines": {"activity_5": 29.670783, "activity_10": 27.966735, "activity_20": 25.274289, "activity_30": 23.957417}, "trend_signal": 1, "fair_value": 25.161588, "relative_strength": 25.451849, "rate_of_change": 1.6515977723779718, "market_dynamics": 1.866199, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.886958, "high": 31.176522, "low": 28.039565, "close": 28.232609, "volume": 4110572}, "trend_line": 22.8715, "activity_lines": {"activity_5": 29.368348, "activity_10": 28.320356, "activity_20": 25.73138, "activity_30": 24.318971}, "trend_signal": 1, "fair_value": 25.175266, "relative_strength": 14.779556, "rate_of_change": 1.073741959706799, "market_dynamics": 1.648407, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.329131, "high": 29.728696, "low": 28.136087, "close": 29.197826, "volume": 1655059}, "trend_line": 23.135589, "activity_lines": {"activity_5": 29.384435, "activity_10": 28.716095, "activity_20": 26.241399, "activity_30": 24.727121}, "trend_signal": 1, "fair_value": 25.203784, "relative_strength": 18.366613, "rate_of_change": 1.1546641016111687, "market_dynamics": 1.431024, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.439131, "high": 31.080001, "low": 26.881305, "close": 27.508696, "volume": 3402971}, "trend_line": 23.344953, "activity_lines": {"activity_5": 28.744174, "activity_10": 28.679241, "activity_20": 26.545375, "activity_30": 25.009257}, "trend_signal": 1, "fair_value": 25.222917, "relative_strength": 6.448195, "rate_of_change": 0.9049434617808987, "market_dynamics": 1.078412, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.508697, "high": 28.570435, "low": 27.315652, "close": 28.280869, "volume": 1206012}, "trend_line": 23.589533, "activity_lines": {"activity_5": 28.412783, "activity_10": 28.715217, "activity_20": 26.888245, "activity_30": 25.327703}, "trend_signal": 1, "fair_value": 25.247865, "relative_strength": 7.120663, "rate_of_change": 1.0476782711877772, "market_dynamics": 0.682648, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.784783, "high": 29.728696, "low": 26.784783, "close": 28.908262, "volume": 2086452}, "trend_line": 23.831335, "activity_lines": {"activity_5": 28.454609, "activity_10": 28.773131, "activity_20": 27.25728, "activity_30": 25.670847}, "trend_signal": 1, "fair_value": 25.28347, "relative_strength": 9.177417, "rate_of_change": 1.0250393680960104, "market_dynamics": 0.504262, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.908263, "high": 30.54913, "low": 28.329132, "close": 29.197826, "volume": 1800268}, "trend_line": 24.065415, "activity_lines": {"activity_5": 28.712, "activity_10": 28.848593, "activity_20": 27.614159, "activity_30": 26.017072}, "trend_signal": 1, "fair_value": 25.328718, "relative_strength": 8.94637, "rate_of_change": 0.9822362028816358, "market_dynamics": 0.293753, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.004782, "high": 29.101304, "low": 27.363913, "close": 27.798262, "volume": 1541071}, "trend_line": 24.249684, "activity_lines": {"activity_5": 28.438522, "activity_10": 28.651162, "activity_20": 27.797538, "activity_30": 26.257901}, "trend_signal": 1, "fair_value": 25.369322, "relative_strength": 0.892978, "rate_of_change": 0.7657004876084492, "market_dynamics": 0.075408, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.991305, "high": 28.087827, "low": 25.867826, "close": 26.929565, "volume": 1814110}, "trend_line": 24.499763, "activity_lines": {"activity_5": 27.968783, "activity_10": 28.295787, "activity_20": 27.865993, "activity_30": 26.430796}, "trend_signal": 1, "fair_value": 25.404357, "relative_strength": -0.4527, "rate_of_change": 1.0312670466138985, "market_dynamics": -0.153319, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.074348, "high": 27.074348, "low": 24.709567, "close": 26.253914, "volume": 3574421}, "trend_line": 24.695731, "activity_lines": {"activity_5": 27.312435, "activity_10": 27.842135, "activity_20": 27.837083, "activity_30": 26.543967}, "trend_signal": 1, "fair_value": 25.426119, "relative_strength": -2.311021, "rate_of_change": 0.7998771253419759, "market_dynamics": -0.428769, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.446957, "high": 27.219132, "low": 25.481739, "close": 25.916088, "volume": 1773273}, "trend_line": 24.896233, "activity_lines": {"activity_5": 26.678609, "activity_10": 27.408665, "activity_20": 27.751839, "activity_30": 26.6227}, "trend_signal": 1, "fair_value": 25.443985, "relative_strength": -0.299242, "rate_of_change": 0.8118893099378195, "market_dynamics": -0.702991, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.819565, "high": 29.92174, "low": 25.819565, "close": 29.87348, "volume": 1880561}, "trend_line": 25.22391, "activity_lines": {"activity_5": 27.563392, "activity_10": 27.78159, "activity_20": 28.020261, "activity_30": 26.943813}, "trend_signal": 1, "fair_value": 25.483758, "relative_strength": 9.486816, "rate_of_change": 1.316171004665651, "market_dynamics": -0.690862, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.825217, "high": 30.886957, "low": 28.473913, "close": 29.680435, "volume": 2756812}, "trend_line": 25.556208, "activity_lines": {"activity_5": 28.338783, "activity_10": 28.089582, "activity_20": 28.227553, "activity_30": 27.231331}, "trend_signal": 1, "fair_value": 25.5246, "relative_strength": 6.987474, "rate_of_change": 1.3173929022106468, "market_dynamics": -0.609625, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.680435, "high": 30.163045, "low": 28.473914, "close": 29.390871, "volume": 1017049}, "trend_line": 25.86148, "activity_lines": {"activity_5": 28.892175, "activity_10": 28.336151, "activity_20": 28.372106, "activity_30": 27.478728}, "trend_signal": 1, "fair_value": 25.558978, "relative_strength": 4.703937, "rate_of_change": 1.1945121122820672, "market_dynamics": -0.536582, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.390871, "high": 29.92174, "low": 28.039565, "close": 28.377392, "volume": 992119}, "trend_line": 26.0998, "activity_lines": {"activity_5": 28.943653, "activity_10": 28.36423, "activity_20": 28.393479, "activity_30": 27.641045}, "trend_signal": 1, "fair_value": 25.577471, "relative_strength": 2.554391, "rate_of_change": 0.9215249861956782, "market_dynamics": -0.494325, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.329132, "high": 28.618696, "low": 27.846523, "close": 27.943045, "volume": 893006}, "trend_line": 26.345755, "activity_lines": {"activity_5": 28.708784, "activity_10": 28.311582, "activity_20": 28.348895, "activity_30": 27.759964}, "trend_signal": 1, "fair_value": 25.596114, "relative_strength": -2.30034, "rate_of_change": 0.9423635430156636, "market_dynamics": -0.592815, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.991305, "high": 28.473913, "low": 27.219132, "close": 28.232609, "volume": 632013}, "trend_line": 26.595045, "activity_lines": {"activity_5": 28.435305, "activity_10": 28.329131, "activity_20": 28.327293, "activity_30": 27.881697}, "trend_signal": 1, "fair_value": 25.620133, "relative_strength": -3.982144, "rate_of_change": 0.9462245435744712, "market_dynamics": -0.718434, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.473913, "high": 29.776958, "low": 27.75, "close": 28.280869, "volume": 1520309}, "trend_line": 26.836466, "activity_lines": {"activity_5": 28.287305, "activity_10": 28.373005, "activity_20": 28.310056, "activity_30": 27.990459}, "trend_signal": 1, "fair_value": 25.656197, "relative_strength": -6.757374, "rate_of_change": 0.9077668415300767, "market_dynamics": -0.673724, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.28087, "high": 29.101305, "low": 27.508696, "close": 28.184349, "volume": 1136010}, "trend_line": 27.109418, "activity_lines": {"activity_5": 28.200435, "activity_10": 28.390554, "activity_20": 28.28133, "activity_30": 28.07742}, "trend_signal": 1, "fair_value": 25.689295, "relative_strength": -10.338051, "rate_of_change": 1.0170936814109581, "market_dynamics": -0.623216, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.28087, "high": 29.149566, "low": 28.136087, "close": 28.763477, "volume": 1082664}, "trend_line": 27.362188, "activity_lines": {"activity_5": 28.387043, "activity_10": 28.490585, "activity_20": 28.308218, "activity_30": 28.184133}, "trend_signal": 1, "fair_value": 25.720824, "relative_strength": -10.080644, "rate_of_change": 0.9324065902115573, "market_dynamics": -0.556951, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.86, "high": 29.197826, "low": 28.184349, "close": 28.377392, "volume": 1043654}, "trend_line": 27.606826, "activity_lines": {"activity_5": 28.419217, "activity_10": 28.474791, "activity_20": 28.307758, "activity_30": 28.24963}, "trend_signal": 1, "fair_value": 25.745478, "relative_strength": -11.578727, "rate_of_change": 0.8940732371256345, "market_dynamics": -0.526989, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.232609, "high": 30.886958, "low": 28.087827, "close": 30.838697, "volume": 2120715}, "trend_line": 27.938218, "activity_lines": {"activity_5": 29.24287, "activity_10": 28.861755, "activity_20": 28.55274, "activity_30": 28.458138}, "trend_signal": 1, "fair_value": 25.772414, "relative_strength": -3.209768, "rate_of_change": 1.2003987709416413, "market_dynamics": -0.305195, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.983478, "high": 32.672609, "low": 30.211304, "close": 30.645653, "volume": 2963861}, "trend_line": 28.216522, "activity_lines": {"activity_5": 29.828435, "activity_10": 29.196072, "activity_20": 28.766926, "activity_30": 28.632811}, "trend_signal": 1, "fair_value": 25.771122, "relative_strength": -9.14184, "rate_of_change": 0.9961408419105403, "market_dynamics": 0.072308, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.935217, "high": 33.203479, "low": 30.693912, "close": 30.983477, "volume": 2912092}, "trend_line": 28.456218, "activity_lines": {"activity_5": 30.368957, "activity_10": 29.574261, "activity_20": 29.006392, "activity_30": 28.811324}, "trend_signal": 1, "fair_value": 25.779623, "relative_strength": -12.819117, "rate_of_change": 0.8494881119650345, "market_dynamics": 0.465846, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.54913, "high": 31.514349, "low": 29.004782, "close": 30.790436, "volume": 1177136}, "trend_line": 28.708783, "activity_lines": {"activity_5": 30.658522, "activity_10": 29.888396, "activity_20": 29.210926, "activity_30": 28.961919}, "trend_signal": 1, "fair_value": 25.794808, "relative_strength": -8.67104, "rate_of_change": 0.8875564560265901, "market_dynamics": 0.819395, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.404349, "high": 32.334782, "low": 29.053044, "close": 31.755653, "volume": 1427440}, "trend_line": 28.868044, "activity_lines": {"activity_5": 31.134696, "activity_10": 30.334151, "activity_20": 29.495435, "activity_30": 29.158491}, "trend_signal": 1, "fair_value": 25.811486, "relative_strength": -5.26528, "rate_of_change": 0.5547466083811381, "market_dynamics": 0.875225, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.948694, "high": 36.67826, "low": 31.900434, "close": 34.168697, "volume": 4796189}, "trend_line": 29.067522, "activity_lines": {"activity_5": 32.190001, "activity_10": 31.149321, "activity_20": 29.996199, "activity_30": 29.500469}, "trend_signal": 1, "fair_value": 25.85302, "relative_strength": 1.370385, "rate_of_change": 0.6909993624784525, "market_dynamics": 1.035013, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.120436, "high": 35.761303, "low": 32.817391, "close": 35.713043, "volume": 2661678}, "trend_line": 29.331348, "activity_lines": {"activity_5": 33.538087, "activity_10": 32.137352, "activity_20": 30.620373, "activity_30": 29.929212}, "trend_signal": 1, "fair_value": 25.906801, "relative_strength": 7.119893, "rate_of_change": 0.9076315483652102, "market_dynamics": 1.142594, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.664785, "high": 38.270871, "low": 34.747828, "close": 37.546959, "volume": 4643045}, "trend_line": 29.640218, "activity_lines": {"activity_5": 35.159653, "activity_10": 33.323693, "activity_20": 31.381516, "activity_30": 30.459252}, "trend_signal": 1, "fair_value": 25.96295, "relative_strength": 14.212939, "rate_of_change": 1.0530371805619108, "market_dynamics": 1.401659, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.981302, "high": 38.705216, "low": 31.176522, "close": 32.045219, "volume": 5320998}, "trend_line": 29.683653, "activity_lines": {"activity_5": 34.50974, "activity_10": 33.339487, "activity_20": 31.568125, "activity_30": 30.614413}, "trend_signal": 1, "fair_value": 25.971509, "relative_strength": -10.11252, "rate_of_change": 0.1465407575612257, "market_dynamics": 1.425031, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.045221, "high": 33.299999, "low": 30.259565, "close": 30.886957, "volume": 2777110}, "trend_line": 29.690088, "activity_lines": {"activity_5": 33.390088, "activity_10": 33.085021, "activity_20": 31.616845, "activity_30": 30.692046}, "trend_signal": 1, "fair_value": 25.965309, "relative_strength": -16.376799, "rate_of_change": 0.021678598654955798, "market_dynamics": 1.054641, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.935218, "high": 31.562611, "low": 30.018261, "close": 30.211304, "volume": 1500020}, "trend_line": 29.756044, "activity_lines": {"activity_5": 32.103131, "activity_10": 32.66208, "activity_20": 31.577547, "activity_30": 30.725672}, "trend_signal": 1, "fair_value": 25.943336, "relative_strength": -22.268032, "rate_of_change": 0.22214821323533937, "market_dynamics": 0.558308, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.018262, "high": 32.093479, "low": 29.680436, "close": 31.900434, "volume": 1014126}, "trend_line": 29.846131, "activity_lines": {"activity_5": 31.643044, "activity_10": 32.557661, "activity_20": 31.69751, "activity_30": 30.86402}, "trend_signal": 1, "fair_value": 25.946566, "relative_strength": -17.621136, "rate_of_change": 0.30275193839611364, "market_dynamics": 0.022651, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.900434, "high": 32.238262, "low": 30.693913, "close": 31.273046, "volume": 1407640}, "trend_line": 29.971609, "activity_lines": {"activity_5": 31.228001, "activity_10": 32.316357, "activity_20": 31.74715, "activity_30": 30.956079}, "trend_signal": 1, "fair_value": 25.942254, "relative_strength": -24.126616, "rate_of_change": 0.4204163011949559, "market_dynamics": -0.334639, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.597393, "high": 32.769133, "low": 30.597393, "close": 31.948694, "volume": 1928224}, "trend_line": 30.09387, "activity_lines": {"activity_5": 31.456435, "activity_10": 32.192633, "activity_20": 31.852174, "activity_30": 31.083633}, "trend_signal": 1, "fair_value": 25.914989, "relative_strength": -21.42094, "rate_of_change": 0.40792271112304374, "market_dynamics": -0.469066, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.948696, "high": 33.300001, "low": 31.803915, "close": 32.334782, "volume": 1003121}, "trend_line": 30.208088, "activity_lines": {"activity_5": 31.82, "activity_10": 32.118048, "activity_20": 31.976963, "activity_30": 31.228208}, "trend_signal": 1, "fair_value": 25.877876, "relative_strength": -22.288733, "rate_of_change": 0.3795390888576346, "market_dynamics": -0.518907, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.334784, "high": 34.410003, "low": 31.996959, "close": 33.396523, "volume": 1438193}, "trend_line": 30.348044, "activity_lines": {"activity_5": 32.440957, "activity_10": 32.225977, "activity_20": 32.181957, "activity_30": 31.433914}, "trend_signal": 1, "fair_value": 25.841702, "relative_strength": -23.811833, "rate_of_change": 0.46330638337653657, "market_dynamics": -0.522276, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.396522, "high": 36.099134, "low": 33.058698, "close": 33.830868, "volume": 1999116}, "trend_line": 30.549131, "activity_lines": {"activity_5": 32.994347, "activity_10": 32.426917, "activity_20": 32.403727, "activity_30": 31.658612}, "trend_signal": 1, "fair_value": 25.806552, "relative_strength": -23.078634, "rate_of_change": 0.6626028352931002, "market_dynamics": -0.43372, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.010435, "high": 37.498695, "low": 29.342609, "close": 29.342609, "volume": 4873329}, "trend_line": 30.629566, "activity_lines": {"activity_5": 31.922956, "activity_10": 31.846032, "activity_20": 32.171615, "activity_30": 31.580772}, "trend_signal": 1, "fair_value": 25.759941, "relative_strength": -31.52481, "rate_of_change": 0.26329717856786616, "market_dynamics": -0.456088, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.074347, "high": 28.28087, "low": 22.393044, "close": 27.12261, "volume": 3569316}, "trend_line": 30.658522, "activity_lines": {"activity_5": 30.240261, "activity_10": 31.01068, "activity_20": 31.722559, "activity_30": 31.354517}, "trend_signal": 0, "fair_value": 25.709074, "relative_strength": -39.389495, "rate_of_change": 0.09453610932652741, "market_dynamics": -0.562811, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.219132, "high": 27.556957, "low": 24.033913, "close": 24.033913, "volume": 309140}, "trend_line": 30.595783, "activity_lines": {"activity_5": 27.849739, "activity_10": 29.703249, "activity_20": 30.987156, "activity_30": 30.927122}, "trend_signal": 0, "fair_value": 25.628139, "relative_strength": -43.595955, "rate_of_change": -0.20463804484769535, "market_dynamics": -0.834662, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.033912, "high": 25.143912, "low": 23.647827, "close": 24.564783, "volume": 194722}, "trend_line": 30.418827, "activity_lines": {"activity_5": 26.189566, "activity_10": 28.616941, "activity_20": 30.322994, "activity_30": 30.538026}, "trend_signal": 0, "fair_value": 25.542979, "relative_strength": -44.612108, "rate_of_change": -0.578367286759749, "market_dynamics": -1.149557, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.130435, "high": 28.232609, "low": 24.130435, "close": 27.798262, "volume": 446129}, "trend_line": 30.356087, "activity_lines": {"activity_5": 26.196001, "activity_10": 28.221202, "activity_20": 29.996659, "activity_30": 30.368957}, "trend_signal": 0, "fair_value": 25.478253, "relative_strength": -34.928072, "rate_of_change": -0.2062538440420519, "market_dynamics": -1.3337, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.943044, "high": 31.852175, "low": 26.01261, "close": 31.128262, "volume": 1125256}, "trend_line": 30.414, "activity_lines": {"activity_5": 27.71461, "activity_10": 28.505502, "activity_20": 30.001025, "activity_30": 30.418775}, "trend_signal": 0, "fair_value": 25.451596, "relative_strength": -22.250782, "rate_of_change": 0.1907788708076992, "market_dynamics": -1.178562, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.273046, "high": 33.010436, "low": 28.28087, "close": 29.535654, "volume": 853207}, "trend_line": 30.452609, "activity_lines": {"activity_5": 28.583306, "activity_10": 28.50287, "activity_20": 29.853025, "activity_30": 30.362107}, "trend_signal": 0, "fair_value": 25.432627, "relative_strength": -27.47909, "rate_of_change": 0.12694482803971016, "market_dynamics": -0.960959, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.763478, "high": 29.921739, "low": 27.026087, "close": 29.004782, "volume": 178757}, "trend_line": 30.488, "activity_lines": {"activity_5": 29.114175, "activity_10": 28.44759, "activity_20": 29.660441, "activity_30": 30.268699}, "trend_signal": 0, "fair_value": 25.428737, "relative_strength": -27.381375, "rate_of_change": 0.11621664337528723, "market_dynamics": -0.766334, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.439132, "high": 29.439132, "low": 25.964347, "close": 27.798262, "volume": 202689}, "trend_line": 30.473522, "activity_lines": {"activity_5": 28.911479, "activity_10": 28.233487, "activity_20": 29.36605, "activity_30": 30.095167}, "trend_signal": 0, "fair_value": 25.408605, "relative_strength": -31.628989, "rate_of_change": -0.04748753607977052, "market_dynamics": -0.670516, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.79826, "high": 30.0, "low": 27.026087, "close": 28.75, "volume": 248376}, "trend_line": 30.48916, "activity_lines": {"activity_5": 28.810464, "activity_10": 28.294214, "activity_20": 29.192636, "activity_30": 29.983972}, "trend_signal": 0, "fair_value": 25.401909, "relative_strength": -31.019855, "rate_of_change": 0.05131668075649134, "market_dynamics": -0.712057, "expectation": {"probability": 42.3183, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.794637, 28.375844, 27.650736, 28.028224, 29.20786, 28.641635, 29.066303, 27.745108, 27.839481, 30.764983, 30.198758, 29.207859, 29.538158, 28.688818, 30.812169, 31.095284, 28.216962, 28.311336, 26.04643, 25.668943, 25.857684, 25.338645, 26.707025, 25.71613, 25.952056, 25.338643, 25.008347, 25.102717, 26.046428, 25.8105, 25.621757, 23.923079, 22.696254, 22.837812, 22.649069, 22.130029, 22.884994, 22.460326, 22.932182, 24.064636, 22.790625, 22.318768, 22.177211, 22.74344, 23.404036, 22.979369, 23.356853, 23.923078, 23.68715, 22.649068, 22.886183, 21.938514, 21.796363, 20.848695, 21.748982, 22.554498, 22.222815, 22.459734, 22.794272, 22.080664, 21.985899, 21.559447, 20.753929, 20.706547, 19.853646, 19.285045, 19.332427, 19.616727, 18.716444, 19.616729, 19.332428, 19.142894, 19.050515, 21.369915, 22.270198, 21.748981, 20.990847, 20.564398, 20.469629, 19.664111, 21.18038, 21.180379, 21.227764, 20.990847, 21.701598, 23.454784, 20.043179, 19.901028, 20.422244, 19.853647, 20.185328, 19.806262, 20.232712, 20.943464, 20.61178, 20.564397, 21.417298, 19.995795, 21.464681, 21.03823, 20.896956, 22.875653, 23.88913, 23.020435, 26.640002, 28.570436, 28.715217, 28.425654, 32.817394, 30.886958, 28.329131, 29.439131, 27.508697, 26.784783, 28.908263, 29.004782, 27.991305, 27.074348, 26.446957, 25.819565, 29.825217, 29.680435, 29.390871, 28.329132, 27.991305, 28.473913, 28.28087, 28.28087, 28.86, 28.232609, 30.983478, 30.935217, 30.54913, 30.404349, 31.948694, 34.120436, 35.664785, 37.981302, 32.045221, 30.935218, 30.018262, 31.900434, 30.597393, 31.948696, 32.334784, 33.396522, 33.010435, 27.074347, 27.219132, 24.033912, 24.130435, 27.943044, 31.273046, 28.763478, 29.439132, 27.79826], "highs": [31.030358, 28.787751, 29.019118, 28.783191, 30.387499, 30.057199, 29.538158, 28.500077, 32.841148, 31.614324, 32.274923, 30.104384, 29.726901, 31.142469, 31.89744, 31.378397, 28.641633, 28.68882, 27.509179, 26.046429, 26.046427, 26.565467, 28.216962, 25.999242, 26.423911, 25.763313, 25.008347, 26.093612, 26.518284, 26.187984, 25.621757, 24.394935, 23.309668, 23.26248, 22.837812, 24.300562, 23.120922, 22.837812, 23.970264, 24.064636, 23.262481, 22.837811, 23.262481, 23.970263, 24.394934, 23.875891, 24.159006, 24.772416, 23.734335, 23.075716, 22.886183, 22.696651, 21.796363, 22.080664, 22.364967, 22.744034, 22.980949, 23.360016, 22.889051, 22.649266, 21.985899, 21.654214, 20.990846, 20.706547, 20.043178, 19.995794, 20.611778, 19.94841, 19.23766, 19.616729, 19.521963, 19.332426, 22.080664, 22.175432, 23.170485, 22.033281, 21.275148, 21.227764, 20.564396, 21.417297, 21.701597, 21.796363, 21.559448, 22.033281, 23.454784, 23.454784, 20.043179, 21.132996, 20.422244, 20.137947, 20.185328, 22.033281, 22.412349, 21.654215, 21.464681, 21.9859, 21.417298, 21.748983, 21.843748, 21.669132, 22.489565, 24.661303, 24.033912, 27.122609, 28.473914, 29.149566, 30.645652, 31.369565, 34.168696, 31.176522, 29.728696, 31.080001, 28.570435, 29.728696, 30.54913, 29.101304, 28.087827, 27.074348, 27.219132, 29.92174, 30.886957, 30.163045, 29.92174, 28.618696, 28.473913, 29.776958, 29.101305, 29.149566, 29.197826, 30.886958, 32.672609, 33.203479, 31.514349, 32.334782, 36.67826, 35.761303, 38.270871, 38.705216, 33.299999, 31.562611, 32.093479, 32.238262, 32.769133, 33.300001, 34.410003, 36.099134, 37.498695, 28.28087, 27.556957, 25.143912, 28.232609, 31.852175, 33.010436, 29.921739, 29.439132, 30.0], "lows": [28.055471, 27.414727, 27.650736, 26.801398, 27.933849, 28.452892, 27.933852, 27.320439, 27.556368, 29.396603, 29.160674, 28.122592, 28.216963, 28.452891, 30.293125, 28.028222, 26.942954, 23.592778, 25.621758, 25.05553, 25.244272, 25.338645, 25.4802, 25.244275, 24.725234, 24.96116, 24.630863, 24.866789, 25.291457, 25.19709, 23.923077, 22.31877, 22.413141, 22.601883, 21.705357, 22.130029, 21.98847, 22.177213, 22.743441, 21.799727, 22.271584, 22.035656, 21.988468, 22.271583, 22.837811, 22.979369, 23.309668, 23.451223, 22.365955, 22.364967, 21.985899, 21.796364, 17.910924, 20.801312, 21.701597, 22.175432, 21.512065, 22.412349, 22.128049, 21.796365, 21.464681, 20.896078, 20.517012, 19.711495, 19.142896, 18.621678, 18.669061, 19.190277, 18.053075, 18.716444, 18.953361, 18.621675, 18.905978, 20.185328, 21.180381, 20.659162, 20.706547, 20.46963, 19.048127, 19.664111, 20.943463, 21.180379, 20.848697, 20.943464, 21.275146, 21.748982, 17.058023, 19.09551, 19.190277, 19.664113, 19.616728, 19.806262, 19.711494, 20.517013, 19.806261, 20.374863, 19.758877, 19.616729, 20.564397, 20.46261, 20.462609, 21.669131, 22.682609, 22.682609, 25.674783, 26.109131, 27.267391, 28.18435, 30.404348, 28.039565, 28.136087, 26.881305, 27.315652, 26.784783, 28.329132, 27.363913, 25.867826, 24.709567, 25.481739, 25.819565, 28.473913, 28.473914, 28.039565, 27.846523, 27.219132, 27.75, 27.508696, 28.136087, 28.184349, 28.087827, 30.211304, 30.693912, 29.004782, 29.053044, 31.900434, 32.817391, 34.747828, 31.176522, 30.259565, 30.018261, 29.680436, 30.693913, 30.597393, 31.803915, 31.996959, 33.058698, 29.342609, 22.393044, 24.033913, 23.647827, 24.130435, 26.01261, 28.28087, 27.026087, 25.964347, 27.026087], "closes": [28.375843, 27.461994, 28.028223, 28.405706, 28.45289, 29.066303, 28.028223, 27.367624, 32.652405, 30.104385, 29.302233, 29.160675, 28.547262, 30.387501, 31.236841, 28.311335, 28.216963, 25.763313, 25.621758, 25.810501, 25.338646, 26.518282, 25.621758, 25.763313, 25.338646, 25.008345, 24.630863, 25.999241, 25.385828, 25.385828, 23.923077, 22.743441, 22.837812, 22.696253, 22.130028, 23.026552, 22.318769, 22.696253, 23.781523, 22.790623, 22.507511, 22.130028, 22.649069, 23.404036, 22.979368, 23.356852, 23.734335, 23.734335, 22.601883, 22.459734, 22.270199, 21.796364, 20.753929, 21.748981, 22.175432, 22.222816, 22.649265, 22.649265, 22.222816, 21.843748, 21.559448, 20.896078, 20.517012, 19.995794, 19.285046, 19.37981, 19.474577, 19.616728, 19.190277, 19.332428, 19.285046, 19.09551, 22.080664, 21.938515, 21.322531, 20.801315, 20.706547, 20.896078, 19.664112, 20.943464, 21.275146, 21.227764, 20.943464, 21.654215, 22.175432, 22.270199, 19.427195, 20.374863, 19.90103, 20.043179, 19.711494, 20.232712, 21.227764, 20.564398, 20.753929, 21.038229, 19.995794, 21.180382, 21.038229, 20.896957, 22.296522, 23.792608, 23.213477, 26.977827, 28.184349, 27.798262, 28.280869, 30.742174, 30.693913, 28.232609, 29.197826, 27.508696, 28.280869, 28.908262, 29.197826, 27.798262, 26.929565, 26.253914, 25.916088, 29.87348, 29.680435, 29.390871, 28.377392, 27.943045, 28.232609, 28.280869, 28.184349, 28.763477, 28.377392, 30.838697, 30.645653, 30.983477, 30.790436, 31.755653, 34.168697, 35.713043, 37.546959, 32.045219, 30.886957, 30.211304, 31.900434, 31.273046, 31.948694, 32.334782, 33.396523, 33.830868, 29.342609, 27.12261, 24.033913, 24.564783, 27.798262, 31.128262, 29.535654, 29.004782, 27.798262, 28.75], "volumes": [3549000, 2946000, 2385000, 1475000, 3241000, 2114000, 1177000, 769000, 9348000, 3251000, 6131000, 1552000, 1027000, 3481000, 5114000, 5905000, 4247000, 8254000, 4258000, 2031000, 1096000, 1663000, 3360000, 1775063, 1276000, 1080000, 375000, 762000, 1743000, 975000, 1854000, 3156000, 1032000, 851000, 1109000, 2294000, 1094000, 659000, 1161000, 1385000, 1426000, 1145000, 959000, 1312000, 1220000, 913000, 1139000, 1538000, 1047000, 1027000, 385000, 1081000, 1913000, 742000, 700000, 562000, 815000, 659000, 238000, 634000, 215000, 211000, 357000, 498000, 310000, 514000, 1088000, 368213, 1478000, 504000, 374000, 256000, 2152000, 1679000, 1379000, 674000, 129000, 292265, 624047, 944188, 655141, 613037, 345036, 652559, 1921198, 875135, 1198653, 431060, 483113, 301005, 1058155, 1057184, 728046, 426191, 865057, 779470, 413405, 460820, 312057, 330193, 631059, 2196180, 1137786, 3708752, 4802319, 4311263, 5874920, 10132080, 14487852, 4110572, 1655059, 3402971, 1206012, 2086452, 1800268, 1541071, 1814110, 3574421, 1773273, 1880561, 2756812, 1017049, 992119, 893006, 632013, 1520309, 1136010, 1082664, 1043654, 2120715, 2963861, 2912092, 1177136, 1427440, 4796189, 2661678, 4643045, 5320998, 2777110, 1500020, 1014126, 1407640, 1928224, 1003121, 1438193, 1999116, 4873329, 3569316, 309140, 194722, 446129, 1125256, 853207, 178757, 202689, 248376], "sma": {"5": [null, null, null, null, 28.1449, 28.283, 28.3963, 28.2641, 29.1135, 29.4438, 29.491, 29.7175, 29.9534, 29.5004, 29.7269, 29.5287, 29.34, 28.7832, 27.83, 26.7448, 26.1502, 25.8105, 25.7822, 25.8105, 25.7161, 25.6501, 25.2726, 25.3481, 25.2726, 25.282, 25.065, 24.6875, 24.0552, 23.5173, 22.8661, 22.6868, 22.6019, 22.5736, 22.7906, 22.9227, 22.8189, 22.7812, 22.7718, 22.6963, 22.734, 22.9039, 23.2247, 23.4418, 23.2814, 23.1774, 22.9601, 22.5725, 21.9764, 21.8058, 21.749, 21.7395, 21.9101, 22.2892, 22.3839, 22.3176, 22.1849, 21.8343, 21.4078, 20.9624, 20.4507, 20.0147, 19.7304, 19.5504, 19.3893, 19.3988, 19.3798, 19.304, 19.7968, 20.3464, 20.7445, 21.0477, 21.3699, 21.133, 20.6781, 20.6023, 20.6971, 20.8013, 20.8108, 21.2088, 21.4552, 21.6542, 21.2941, 21.1804, 20.8297, 20.4033, 19.8916, 20.0527, 20.2232, 20.3559, 20.4981, 20.7634, 20.716, 20.7065, 20.8013, 20.8299, 21.0816, 21.8409, 22.2476, 23.4355, 24.893, 25.9933, 26.891, 28.3967, 29.1399, 29.1496, 29.4295, 29.275, 28.7828, 28.4257, 28.6187, 28.3388, 28.223, 27.8176, 27.2191, 27.3543, 27.7307, 28.223, 28.6477, 29.053, 28.7249, 28.445, 28.2037, 28.2809, 28.3677, 28.889, 29.3619, 29.9217, 30.3271, 31.0028, 31.6688, 32.6823, 33.995, 34.2459, 34.0722, 33.2807, 32.5182, 31.2634, 31.2441, 31.5337, 32.1707, 32.5568, 32.1707, 31.2055, 29.5453, 27.779, 26.5724, 26.9296, 27.4122, 28.4063, 29.053, 29.2434], "10": [33.396537, 32.636946, 31.773793, 30.829392, 29.885133, 29.26309, 28.81642, 28.592026, 28.763385, 28.79436, 28.886999, 29.056867, 29.108771, 29.30695, 29.585345, 29.509848, 29.528722, 29.368291, 28.665227, 28.235838, 27.83948, 27.57524, 27.28269, 26.820271, 26.230452, 25.900153, 25.541543, 25.565135, 25.541542, 25.499075, 25.357518, 24.980034, 24.701639, 24.394933, 24.074072, 23.875892, 23.644683, 23.314384, 23.153954, 22.894433, 22.752877, 22.691535, 22.672661, 22.743439, 22.828373, 22.861403, 23.00296, 23.106768, 22.988804, 22.955715, 22.931984, 22.898618, 22.709104, 22.543598, 22.463204, 22.349801, 22.241294, 22.132787, 22.09488, 22.033282, 21.962206, 21.872178, 21.848486, 21.673167, 21.384129, 21.099828, 20.782359, 20.479106, 20.175852, 19.92472, 19.69728, 19.517223, 19.673588, 19.86786, 20.071609, 20.213759, 20.336956, 20.464891, 20.512275, 20.673378, 20.872388, 21.085614, 20.971894, 20.943464, 21.028754, 21.175642, 21.047707, 20.995585, 21.019277, 20.929249, 20.772884, 20.673378, 20.701808, 20.592827, 20.450676, 20.327479, 20.384339, 20.464891, 20.578611, 20.663989, 20.922492, 21.278481, 21.477053, 22.118395, 22.861437, 23.537441, 24.365948, 25.322127, 26.287696, 27.021261, 27.711391, 28.083, 28.589739, 28.782783, 28.884131, 28.884131, 28.749, 28.300174, 27.822392, 27.986479, 28.03474, 28.222957, 28.23261, 28.136088, 28.039566, 28.087827, 28.213305, 28.464262, 28.710392, 28.806914, 28.903435, 29.062696, 29.304, 29.685261, 30.27887, 31.022087, 31.958348, 32.286523, 32.537479, 32.47474, 32.600218, 32.629175, 32.745001, 32.802914, 32.725696, 32.537479, 31.717044, 31.224783, 30.539478, 29.974826, 29.564609, 29.550131, 29.308827, 28.975827, 28.416001, 27.907914], "20": [34.140259, 33.977859, 33.786561, 33.524892, 33.377711, 33.233741, 32.825048, 32.287213, 31.96785, 31.507355, 31.141768, 30.846907, 30.441282, 30.068171, 29.735239, 29.386469, 29.172571, 28.980159, 28.714306, 28.515099, 28.363239, 28.316053, 28.19573, 28.063611, 27.907898, 27.705, 27.535132, 27.466713, 27.103384, 26.867457, 26.598499, 26.277637, 25.992165, 25.607602, 25.152262, 24.888022, 24.593113, 24.43976, 24.347748, 24.196754, 24.055197, 23.835785, 23.68715, 23.569186, 23.451222, 23.368648, 23.323821, 23.210576, 23.071379, 22.925074, 22.84243, 22.795076, 22.690882, 22.643519, 22.645789, 22.605602, 22.622127, 22.619777, 22.541842, 22.494498, 22.447095, 22.385398, 22.278795, 22.108383, 21.923667, 21.724815, 21.511827, 21.305946, 21.135366, 20.979001, 20.829743, 20.6947, 20.761037, 20.770514, 20.727869, 20.656794, 20.559658, 20.471998, 20.344063, 20.299049, 20.284834, 20.301418, 20.322741, 20.405662, 20.550181, 20.694701, 20.692332, 20.730238, 20.765776, 20.801313, 20.822636, 20.879496, 20.836851, 20.768145, 20.739715, 20.751561, 20.716023, 20.730238, 20.798944, 20.796619, 20.847688, 20.97593, 21.08943, 21.355611, 21.656057, 21.93246, 22.375144, 22.893509, 23.433153, 23.842625, 24.316942, 24.680741, 25.033396, 25.450589, 25.872784, 26.210786, 26.557474, 26.811151, 27.055044, 27.50387, 27.873066, 28.152979, 28.411174, 28.459435, 28.461848, 28.485979, 28.481153, 28.382218, 28.266392, 28.396696, 28.469088, 28.642827, 28.768305, 28.910675, 29.159218, 29.554957, 30.085827, 30.375392, 30.623936, 30.640827, 30.751827, 30.845935, 31.024501, 31.244087, 31.502283, 31.779783, 31.837696, 31.755653, 31.538479, 31.224783, 31.082413, 31.089653, 31.026914, 30.88937, 30.570848, 30.222696], "30": [31.98995, 32.110521, 32.227082, 32.28605, 32.206237, 32.186536, 32.173423, 32.11388, 32.279316, 32.372023, 32.389172, 32.337528, 32.227298, 32.118911, 32.113589, 31.992444, 31.726273, 31.314239, 30.866975, 30.41685, 30.041005, 29.756351, 29.388418, 28.985538, 28.566977, 28.224364, 27.962228, 27.841818, 27.656718, 27.509758, 27.361332, 27.204047, 27.031033, 26.840718, 26.629956, 26.428631, 26.238316, 26.082604, 25.786908, 25.543115, 25.316625, 25.08227, 24.885663, 24.652881, 24.377632, 24.212483, 24.063062, 23.995429, 23.894767, 23.783074, 23.680793, 23.523396, 23.361135, 23.227324, 23.121883, 23.029032, 22.962979, 22.851313, 22.745879, 22.62781, 22.549022, 22.487444, 22.410084, 22.320068, 22.225235, 22.103677, 22.008871, 21.90622, 21.753179, 21.637905, 21.53049, 21.429339, 21.410393, 21.361542, 21.306314, 21.221129, 21.120203, 21.025595, 20.927669, 20.877127, 20.843958, 20.825005, 20.831323, 20.828164, 20.828164, 20.829743, 20.722341, 20.646527, 20.569135, 20.509116, 20.447517, 20.425405, 20.449097, 20.46805, 20.517013, 20.572294, 20.589667, 20.641789, 20.703388, 20.755539, 20.855921, 21.012491, 21.050251, 21.218229, 21.446956, 21.680187, 21.932665, 22.260868, 22.628528, 22.8715, 23.135589, 23.344953, 23.589533, 23.831335, 24.065415, 24.249684, 24.499763, 24.695731, 24.896233, 25.22391, 25.556208, 25.86148, 26.0998, 26.345755, 26.595045, 26.836466, 27.109418, 27.362188, 27.606826, 27.938218, 28.216522, 28.456218, 28.708783, 28.868044, 29.067522, 29.331348, 29.640218, 29.683653, 29.690088, 29.756044, 29.846131, 29.971609, 30.09387, 30.208088, 30.348044, 30.549131, 30.629566, 30.658522, 30.595783, 30.418827, 30.356087, 30.414, 30.452609, 30.488, 30.473522, 30.48916], "50": [28.728219, 28.772581, 28.821068, 28.867204, 28.941283, 29.032131, 29.104916, 29.185189, 29.395456, 29.568262, 29.725025, 29.851059, 29.959424, 30.093794, 30.252351, 30.338019, 30.392509, 30.407079, 30.429802, 30.492913, 30.539265, 30.592734, 30.614542, 30.597074, 30.486901, 30.393922, 30.318107, 30.255014, 30.208943, 30.170196, 30.072903, 29.913572, 29.733245, 29.514388, 29.329058, 29.150675, 28.873009, 28.564447, 28.259284, 27.928811, 27.646682, 27.388124, 27.107911, 26.818997, 26.520675, 26.282077, 26.106866, 25.989321, 25.822582, 25.675884, 25.553771, 25.440459, 25.294973, 25.161838, 25.036289, 24.899419, 24.79184, 24.697473, 24.488881, 24.323669, 24.168813, 24.003521, 23.842916, 23.635082, 23.396046, 23.217415, 23.042568, 22.919636, 22.791006, 22.661445, 22.540373, 22.391917, 22.321096, 22.2446, 22.164277, 22.080137, 22.00165, 21.899587, 21.785153, 21.696306, 21.643347, 21.613033, 21.575146, 21.554306, 21.555214, 21.540087, 21.482255, 21.435827, 21.358218, 21.303269, 21.247348, 21.209402, 21.180976, 21.124183, 21.079674, 21.033302, 20.958531, 20.907452, 20.876179, 20.844923, 20.84545, 20.885375, 20.934566, 21.039143, 21.159321, 21.27083, 21.383462, 21.54532, 21.714742, 21.842519, 21.995287, 22.127539, 22.282816, 22.461066, 22.659321, 22.82769, 22.97679, 23.109534, 23.24405, 23.454871, 23.662779, 23.868686, 23.994621, 24.114711, 24.252913, 24.402504, 24.55206, 24.709408, 24.883674, 25.081578, 25.268988, 25.464103, 25.661042, 25.863071, 26.102936, 26.371793, 26.734188, 26.967595, 27.187314, 27.390676, 27.634455, 27.855262, 28.06968, 28.305088, 28.55794, 28.813793, 29.000729, 29.119574, 29.179487, 29.252844, 29.362879, 29.509592, 29.636035, 29.676574, 29.668853, 29.687887], "200": [26.415562, 26.436612, 26.438024, 26.44269, 26.447788, 26.459861, 26.470065, 26.465829, 26.488994, 26.498637, 26.509545, 26.522871, 26.537624, 26.553763, 26.579033, 26.586941, 26.593595, 26.578797, 26.561142, 26.539741, 26.522624, 26.505935, 26.47382, 26.451207, 26.424125, 26.417471, 26.429056, 26.440252, 26.449945, 26.452995, 26.444236, 26.433683, 26.419303, 26.388388, 26.358745, 26.327919, 26.291991, 26.250524, 26.223277, 26.182869, 26.141827, 26.103978, 26.065403, 26.042911, 26.023964, 26.010304, 25.990097, 25.973388, 25.954925, 25.93678, 25.920363, 25.902399, 25.876137, 25.855673, 25.838576, 25.81328, 25.795671, 25.776417, 25.754207, 25.73216, 25.711365, 25.685402, 25.660219, 25.632429, 25.606024, 25.580504, 25.559366, 25.531945, 25.509592, 25.488773, 25.468951, 25.446536, 25.440487, 25.431464, 25.418126, 25.403211, 25.386588, 25.370912, 25.349077, 25.333638, 25.320064, 25.30831, 25.293488, 25.283455, 25.275822, 25.280185, 25.273213, 25.26707, 25.25753, 25.251169, 25.244796, 25.241646, 25.244294, 25.240334, 25.233618, 25.228529, 25.212878, 25.200887, 25.18942, 25.183213, 25.181625, 25.187087, 25.191376, 25.210826, 25.236524, 25.261583, 25.286902, 25.324743, 25.367511, 25.400773, 25.439076, 25.460318, 25.486068, 25.508708, 25.535166, 25.522966, 25.500392, 25.463887, 25.429785, 25.421284, 25.422587, 25.415335, 25.407323, 25.389386, 25.393357, 25.4036, 25.410129, 25.421493, 25.43028, 25.451373, 25.471932, 25.473936, 25.487896, 25.501513, 25.54421, 25.597429, 25.666063, 25.704604, 25.741661, 25.774693, 25.809926, 25.854513, 25.901617, 25.962497, 26.017916, 26.07357, 26.103336, 26.10951, 26.107133, 26.109133, 26.12258, 26.152002, 26.17166, 26.18619, 26.201437, 26.222567]}, "ema": {"5": [null, null, null, null, 28.1449, 28.452, 28.3108, 27.9964, 29.5484, 29.7337, 29.5899, 29.4468, 29.147, 29.5605, 30.1193, 29.5166, 29.0834, 27.9767, 27.1917, 26.7313, 26.2671, 26.3508, 26.1078, 25.993, 25.7749, 25.5194, 25.2232, 25.4819, 25.4499, 25.4285, 24.9267, 24.1989, 23.7452, 23.3956, 22.9737, 22.9913, 22.7671, 22.7435, 23.0895, 22.9899, 22.8291, 22.5961, 22.6137, 22.8772, 22.9112, 23.0598, 23.2846, 23.4345, 23.157, 22.9246, 22.7064, 22.4031, 21.8534, 21.8186, 21.9375, 22.0326, 22.2382, 22.3752, 22.3244, 22.1642, 21.9626, 21.6071, 21.2437, 20.8278, 20.3135, 20.0023, 19.8264, 19.7565, 19.5678, 19.4893, 19.4212, 19.3127, 20.2353, 20.8031, 20.9762, 20.9179, 20.8475, 20.8637, 20.4638, 20.6237, 20.8408, 20.9698, 20.961, 21.1921, 21.5199, 21.77, 20.9891, 20.7843, 20.4899, 20.341, 20.1312, 20.165, 20.5193, 20.5343, 20.6075, 20.7511, 20.4993, 20.7263, 20.8303, 20.8525, 21.3339, 22.1534, 22.5068, 23.9971, 25.3929, 26.1947, 26.8901, 28.1741, 29.014, 28.7536, 28.9017, 28.4373, 28.3852, 28.5595, 28.7723, 28.4476, 27.9416, 27.379, 26.8914, 27.8854, 28.4838, 28.7861, 28.6499, 28.4143, 28.3537, 28.3294, 28.2811, 28.4419, 28.4204, 29.2265, 29.6995, 30.1275, 30.3485, 30.8175, 31.9346, 33.1941, 34.645, 33.7784, 32.8146, 31.9468, 31.9314, 31.7119, 31.7909, 31.9722, 32.4469, 32.9083, 31.7197, 30.1873, 28.1362, 26.9457, 27.2299, 28.5294, 28.8648, 28.9115, 28.5404, 28.6103], "10": [null, null, null, null, null, null, null, null, null, 28.7944, 28.8867, 28.9365, 28.8658, 29.1424, 29.5232, 29.3029, 29.1055, 28.4978, 27.9749, 27.5814, 27.1736, 27.0544, 26.794, 26.6066, 26.376, 26.1274, 25.8553, 25.8814, 25.7913, 25.7176, 25.3913, 24.9099, 24.5332, 24.1992, 23.823, 23.6782, 23.431, 23.2974, 23.3854, 23.2773, 23.1373, 22.9542, 22.8987, 22.9906, 22.9885, 23.0555, 23.1789, 23.2799, 23.1566, 23.0299, 22.8918, 22.6926, 22.3401, 22.2327, 22.2222, 22.2224, 22.3, 22.3635, 22.3379, 22.2481, 22.1229, 21.8998, 21.6484, 21.3479, 20.9728, 20.6832, 20.4635, 20.3095, 20.106, 19.9654, 19.8417, 19.706, 20.1378, 20.4652, 20.6211, 20.6538, 20.6634, 20.7057, 20.5163, 20.594, 20.7178, 20.8106, 20.8347, 20.9837, 21.2004, 21.3949, 21.0371, 20.9167, 20.7321, 20.6068, 20.444, 20.4056, 20.5551, 20.5568, 20.5926, 20.6736, 20.5504, 20.6649, 20.7328, 20.7627, 21.0415, 21.5417, 21.8457, 22.7788, 23.7616, 24.4956, 25.1838, 26.1944, 27.0125, 27.2343, 27.5913, 27.5763, 27.7044, 27.9233, 28.155, 28.0902, 27.8791, 27.5836, 27.2805, 27.7519, 28.1026, 28.3368, 28.3442, 28.2712, 28.2642, 28.2672, 28.2522, 28.3451, 28.351, 28.8033, 29.1383, 29.4738, 29.7132, 30.0845, 30.8271, 31.7155, 32.7757, 32.6429, 32.3236, 31.9396, 31.9325, 31.8126, 31.8373, 31.9278, 32.1948, 32.4923, 31.9196, 31.0474, 29.7722, 28.8254, 28.6387, 29.0913, 29.1721, 29.1417, 28.8974, 28.8706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5151, 28.2126, 28.0512, 27.8198, 27.624, 27.4063, 27.178, 26.9354, 26.8462, 26.7071, 26.5813, 26.3281, 25.9867, 25.6868, 25.402, 25.0904, 24.8938, 24.6486, 24.4627, 24.3978, 24.2447, 24.0793, 23.8936, 23.7751, 23.7398, 23.6673, 23.6378, 23.647, 23.6553, 23.555, 23.4507, 23.3382, 23.1914, 22.9593, 22.844, 22.7803, 22.7272, 22.7198, 22.7131, 22.6664, 22.588, 22.4901, 22.3383, 22.1648, 21.9582, 21.7037, 21.4823, 21.2911, 21.1317, 20.9468, 20.793, 20.6494, 20.5014, 20.6518, 20.7744, 20.8266, 20.8242, 20.813, 20.8209, 20.7107, 20.7329, 20.7845, 20.8267, 20.8379, 20.9156, 21.0356, 21.1532, 20.9888, 20.9303, 20.8323, 20.7571, 20.6576, 20.6171, 20.6753, 20.6647, 20.6732, 20.708, 20.6401, 20.6916, 20.7246, 20.741, 20.8892, 21.1657, 21.3607, 21.8957, 22.4946, 22.9997, 23.5027, 24.1921, 24.8114, 25.1372, 25.5239, 25.7129, 25.9575, 26.2385, 26.5204, 26.6421, 26.6695, 26.6299, 26.5619, 26.8773, 27.1443, 27.3582, 27.4553, 27.5017, 27.5713, 27.6389, 27.6909, 27.793, 27.8487, 28.1334, 28.3727, 28.6213, 28.8279, 29.1068, 29.5888, 30.1721, 30.8745, 30.986, 30.9765, 30.9037, 30.9986, 31.0247, 31.1127, 31.2291, 31.4355, 31.6637, 31.4426, 31.0312, 30.3648, 29.8124, 29.6206, 29.7642, 29.7424, 29.6721, 29.4937, 29.4229], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5098, 27.2784, 26.9858, 26.7182, 26.4587, 26.1795, 25.976, 25.7401, 25.5437, 25.43, 25.2597, 25.0822, 24.8917, 24.747, 24.6604, 24.5519, 24.4748, 24.4271, 24.3824, 24.2675, 24.1509, 24.0295, 23.8855, 23.6834, 23.5586, 23.4694, 23.389, 23.3412, 23.2966, 23.2273, 23.1381, 23.0362, 22.8981, 22.7445, 22.5672, 22.3554, 22.1635, 21.99, 21.8369, 21.6661, 21.5156, 21.3717, 21.2248, 21.28, 21.3225, 21.3225, 21.2889, 21.2513, 21.2284, 21.1275, 21.1156, 21.1259, 21.1325, 21.1203, 21.1547, 21.2206, 21.2883, 21.1682, 21.117, 21.0386, 20.9744, 20.8929, 20.8503, 20.8746, 20.8546, 20.8481, 20.8604, 20.8046, 20.8289, 20.8424, 20.8459, 20.9395, 21.1236, 21.2584, 21.6274, 22.0504, 22.4212, 22.7993, 23.3117, 23.788, 24.0747, 24.4053, 24.6055, 24.8426, 25.1049, 25.369, 25.5257, 25.6163, 25.6574, 25.6741, 25.945, 26.186, 26.3928, 26.5208, 26.6126, 26.7171, 26.818, 26.9061, 27.026, 27.1132, 27.3535, 27.5659, 27.7864, 27.9802, 28.2238, 28.6073, 29.0658, 29.6129, 29.7699, 29.8419, 29.8658, 29.997, 30.0794, 30.2, 30.3377, 30.535, 30.7477, 30.657, 30.429, 30.0164, 29.6647, 29.5443, 29.6465, 29.6393, 29.5984, 29.4822, 29.435], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6759, 25.5423, 25.3954, 25.2134, 25.0776, 24.9638, 24.8563, 24.7697, 24.6866, 24.5899, 24.4822, 24.3676, 24.2315, 24.0858, 23.9254, 23.7435, 23.5723, 23.4116, 23.2628, 23.1031, 22.9552, 22.8113, 22.6656, 22.6427, 22.615, 22.5644, 22.4952, 22.4251, 22.3651, 22.2592, 22.2076, 22.171, 22.134, 22.0873, 22.0704, 22.0745, 22.0822, 21.978, 21.9152, 21.8362, 21.7659, 21.6853, 21.6283, 21.6126, 21.5715, 21.5395, 21.5198, 21.46, 21.4491, 21.433, 21.4119, 21.4466, 21.5386, 21.6043, 21.815, 22.0648, 22.2897, 22.5246, 22.8469, 23.1546, 23.3537, 23.5829, 23.7369, 23.9151, 24.1109, 24.3104, 24.4471, 24.5445, 24.6115, 24.6627, 24.867, 25.0558, 25.2258, 25.3494, 25.4511, 25.5602, 25.6669, 25.7656, 25.8832, 25.981, 26.1715, 26.3469, 26.5288, 26.6959, 26.8943, 27.1796, 27.5142, 27.9077, 28.0699, 28.1804, 28.26, 28.4028, 28.5154, 28.65, 28.7945, 28.975, 29.1654, 29.1723, 29.092, 28.8936, 28.7238, 28.6876, 28.7833, 28.8128, 28.8203, 28.7802, 28.779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.706151, 28.779097, 28.376314, 28.204915, 28.218118, 28.525242, 28.440309, 28.097427, 29.560179, 29.890478, 29.843293, 29.733193, 29.343126, 29.487829, 30.066639, 29.594783, 29.157529, 27.965307, 26.911496, 26.238316, 25.769606, 25.892288, 25.829374, 25.823082, 25.665798, 25.42987, 25.090134, 25.332353, 25.344935, 25.382683, 24.929702, 24.15586, 23.539303, 23.086321, 22.623903, 22.67738, 22.554697, 22.586154, 22.988804, 22.988804, 22.850393, 22.620757, 22.576717, 22.787479, 22.881851, 23.089467, 23.366289, 23.536156, 23.256189, 22.982315, 22.679906, 22.291995, 21.685803, 21.60999, 21.733187, 21.891132, 22.194385, 22.440779, 22.418667, 22.23861, 21.985898, 21.556288, 21.117202, 20.646526, 20.087403, 19.730448, 19.550391, 19.512484, 19.392446, 19.373493, 19.335587, 19.24082, 20.166375, 20.880285, 21.205652, 21.224605, 21.110885, 20.95294, 20.463312, 20.551761, 20.776042, 20.95294, 21.000324, 21.281465, 21.603672, 21.875337, 21.132997, 20.826585, 20.400134, 20.137946, 19.907346, 20.021066, 20.412769, 20.52649, 20.659163, 20.83922, 20.583349, 20.738135, 20.848696, 20.880578, 21.369446, 22.273123, 22.730635, 24.307391, 25.890348, 26.858783, 27.621305, 28.905044, 29.670783, 29.368348, 29.384435, 28.744174, 28.412783, 28.454609, 28.712, 28.438522, 27.968783, 27.312435, 26.678609, 27.563392, 28.338783, 28.892175, 28.943653, 28.708784, 28.435305, 28.287305, 28.200435, 28.387043, 28.419217, 29.24287, 29.828435, 30.368957, 30.658522, 31.134696, 32.190001, 33.538087, 35.159653, 34.50974, 33.390088, 32.103131, 31.643044, 31.228001, 31.456435, 31.82, 32.440957, 32.994347, 31.922956, 30.240261, 27.849739, 26.189566, 26.196001, 27.71461, 28.583306, 29.114175, 28.911479, 28.810464], "10": [31.847515, 30.768507, 29.930557, 29.318178, 28.886087, 28.737209, 28.512687, 28.24927, 28.987521, 29.231339, 29.32368, 29.373439, 29.280783, 29.51328, 29.864169, 29.632531, 29.397461, 28.712841, 28.031653, 27.512612, 26.98585, 26.745632, 26.390454, 26.114203, 25.844817, 25.622616, 25.391836, 25.475054, 25.442452, 25.414141, 25.127596, 24.652309, 24.262814, 23.898198, 23.486397, 23.295939, 23.012826, 22.840384, 22.925318, 22.859258, 22.788909, 22.675664, 22.667942, 22.80092, 22.843816, 22.939903, 23.098618, 23.231595, 23.139798, 23.043603, 22.918964, 22.712488, 22.322544, 22.147977, 22.081037, 22.03733, 22.091778, 22.165955, 22.182324, 22.136664, 22.050512, 21.85667, 21.610277, 21.273424, 20.83922, 20.474798, 20.179298, 19.967365, 19.733032, 19.579683, 19.463378, 19.353966, 19.820046, 20.231851, 20.496336, 20.62901, 20.718608, 20.820267, 20.67467, 20.753068, 20.862481, 20.927095, 20.901249, 21.025308, 21.249302, 21.475019, 21.15712, 21.034784, 20.835774, 20.658302, 20.436892, 20.338679, 20.439476, 20.414493, 20.443784, 20.550612, 20.490305, 20.63504, 20.739284, 20.797165, 21.093989, 21.615828, 21.967646, 22.967787, 24.070687, 24.968292, 25.830733, 26.990047, 27.966735, 28.320356, 28.716095, 28.679241, 28.715217, 28.773131, 28.848593, 28.651162, 28.295787, 27.842135, 27.408665, 27.78159, 28.089582, 28.336151, 28.36423, 28.311582, 28.329131, 28.373005, 28.390554, 28.490585, 28.474791, 28.861755, 29.196072, 29.574261, 29.888396, 30.334151, 31.149321, 32.137352, 33.323693, 33.339487, 33.085021, 32.66208, 32.557661, 32.316357, 32.192633, 32.118048, 32.225977, 32.426917, 31.846032, 31.01068, 29.703249, 28.616941, 28.221202, 28.505502, 28.50287, 28.44759, 28.233487, 28.294214], "20": [33.753741, 33.117716, 32.551084, 32.038621, 31.555574, 31.144963, 30.6492, 30.129445, 30.164225, 29.986752, 29.776741, 29.588065, 29.369051, 29.36393, 29.475231, 29.339622, 29.22824, 28.903549, 28.583701, 28.307148, 28.004629, 27.828919, 27.572319, 27.34066, 27.08114, 26.804992, 26.512217, 26.365942, 26.167762, 26.004185, 25.723768, 25.35662, 25.029017, 24.715121, 24.383924, 24.181475, 23.936784, 23.756131, 23.693442, 23.545144, 23.384264, 23.200914, 23.087894, 23.060931, 23.004757, 22.99577, 23.030597, 23.069694, 23.011723, 22.953471, 22.891102, 22.791477, 22.597082, 22.507377, 22.462797, 22.422514, 22.426672, 22.429257, 22.391451, 22.324966, 22.235913, 22.088198, 21.910256, 21.692827, 21.423938, 21.181666, 20.967358, 20.786872, 20.58538, 20.413672, 20.252342, 20.087177, 20.219174, 20.331315, 20.383888, 20.390883, 20.395621, 20.427661, 20.35072, 20.407805, 20.500767, 20.59057, 20.651717, 20.778524, 20.947074, 21.110885, 20.99017, 20.959935, 20.880963, 20.812144, 20.708352, 20.652168, 20.685337, 20.659389, 20.658035, 20.686465, 20.614487, 20.658712, 20.688044, 20.697379, 20.840227, 21.120695, 21.333795, 21.894595, 22.544951, 23.129923, 23.734533, 24.531393, 25.274289, 25.73138, 26.241399, 26.545375, 26.888245, 27.25728, 27.614159, 27.797538, 27.865993, 27.837083, 27.751839, 28.020261, 28.227553, 28.372106, 28.393479, 28.348895, 28.327293, 28.310056, 28.28133, 28.308218, 28.307758, 28.55274, 28.766926, 29.006392, 29.210926, 29.495435, 29.996199, 30.620373, 31.381516, 31.568125, 31.616845, 31.577547, 31.69751, 31.74715, 31.852174, 31.976963, 32.181957, 32.403727, 32.171615, 31.722559, 30.987156, 30.322994, 29.996659, 30.001025, 29.853025, 29.660441, 29.36605, 29.192636], "30": [33.270406, 32.97828, 32.714905, 32.468365, 32.221064, 32.018488, 31.75021, 31.440158, 31.474902, 31.334584, 31.136533, 30.928243, 30.683709, 30.565013, 30.508105, 30.262798, 30.019219, 29.634512, 29.267255, 28.941031, 28.613405, 28.386132, 28.119384, 27.885507, 27.650223, 27.420634, 27.188795, 27.062151, 26.9037, 26.757191, 26.525792, 26.227864, 25.946171, 25.666508, 25.362593, 25.130115, 24.864963, 24.636442, 24.487986, 24.294677, 24.098831, 23.893244, 23.736264, 23.640675, 23.532706, 23.46685, 23.436001, 23.414793, 23.324887, 23.232304, 23.134699, 23.013123, 22.834448, 22.730438, 22.662574, 22.60457, 22.580069, 22.559829, 22.519281, 22.461079, 22.392152, 22.285511, 22.158386, 22.002626, 21.806818, 21.623242, 21.453622, 21.299291, 21.124068, 20.967891, 20.816094, 20.658998, 20.701019, 20.735092, 20.732575, 20.699994, 20.666795, 20.652336, 20.564498, 20.565517, 20.591196, 20.615957, 20.6236, 20.67669, 20.76361, 20.856645, 20.766158, 20.74374, 20.695643, 20.661711, 20.610251, 20.596393, 20.648158, 20.655597, 20.674041, 20.707667, 20.670474, 20.708585, 20.734161, 20.74665, 20.846068, 21.035532, 21.177531, 21.559955, 22.009382, 22.419144, 22.844994, 23.41335, 23.957417, 24.318971, 24.727121, 25.009257, 25.327703, 25.670847, 26.017072, 26.257901, 26.430796, 26.543967, 26.6227, 26.943813, 27.231331, 27.478728, 27.641045, 27.759964, 27.881697, 27.990459, 28.07742, 28.184133, 28.24963, 28.458138, 28.632811, 28.811324, 28.961919, 29.158491, 29.500469, 29.929212, 30.459252, 30.614413, 30.692046, 30.725672, 30.86402, 30.956079, 31.083633, 31.228208, 31.433914, 31.658612, 31.580772, 31.354517, 30.927122, 30.538026, 30.368957, 30.418775, 30.362107, 30.268699, 30.095167, 29.983972], "50": [31.077905, 31.028249, 30.999059, 30.98277, 30.966523, 30.971425, 30.932056, 30.863927, 30.999897, 31.027698, 31.017265, 30.995134, 30.944005, 30.960792, 31.005617, 30.929499, 30.84632, 30.664783, 30.477124, 30.295975, 30.093846, 29.936161, 29.741221, 29.550976, 29.344763, 29.129918, 28.903916, 28.734548, 28.5436, 28.354458, 28.109473, 27.822043, 27.544563, 27.268602, 26.979019, 26.731862, 26.463944, 26.221719, 26.034153, 25.819696, 25.607096, 25.390756, 25.204911, 25.059661, 24.909087, 24.785016, 24.685104, 24.592064, 24.459223, 24.327347, 24.193791, 24.046441, 23.862656, 23.723597, 23.606483, 23.496151, 23.40791, 23.323887, 23.226842, 23.123111, 23.01471, 22.886368, 22.749642, 22.598774, 22.428185, 22.270685, 22.123907, 21.989561, 21.843311, 21.707681, 21.575273, 21.44018, 21.427974, 21.412971, 21.376811, 21.323362, 21.269496, 21.22614, 21.138474, 21.105467, 21.088951, 21.072653, 21.046396, 21.049497, 21.073854, 21.101893, 21.019035, 20.975607, 20.915419, 20.863849, 20.801427, 20.761637, 20.762357, 20.738177, 20.723658, 20.722032, 20.681346, 20.690046, 20.695174, 20.695989, 20.752915, 20.868489, 20.959788, 21.196778, 21.476982, 21.737333, 22.012237, 22.379245, 22.738013, 22.993616, 23.282059, 23.498271, 23.739578, 23.9994, 24.263586, 24.465114, 24.625971, 24.754486, 24.864547, 25.124525, 25.368664, 25.593295, 25.770107, 25.924948, 26.086434, 26.244393, 26.392701, 26.557854, 26.701697, 26.935227, 27.153426, 27.377524, 27.586399, 27.825404, 28.151115, 28.527982, 28.966223, 29.174499, 29.3282, 29.446787, 29.623641, 29.76633, 29.926857, 30.094116, 30.29378, 30.500562, 30.5213, 30.447648, 30.24821, 30.067241, 30.010199, 30.07943, 30.080452, 30.055697, 29.982037, 29.946004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6761, 0.2367, -0.1665, -0.5333, 0.2269, 0.5763, 0.6706, 0.6964, -0.1611, -0.7819, -0.8508, -1.0671, -1.5547, -2.5053, -3.8819, -4.9249, -5.3119, -4.975, -4.7901, -4.7057, -4.9067, -5.1484, -4.8529, -3.9458, -3.1864, -2.5319, -2.149, -2.2907, -2.2623, -2.432, -2.673, -2.8504, -2.9326, -2.8245, -3.1658, -3.3506, -3.5128, -3.8353, -3.495, -3.4852, -3.709, -3.4677, -3.3055, -2.6668, -1.9808, -1.7735, -1.5886, -1.9672, -2.2333, -2.3367, -2.3602, -2.1016, -1.7044, -1.6188, -1.6262, -1.7422, -1.8027, -1.5923, -1.4763, -1.36, -1.4359, -1.7066, -1.7903, -1.8542, -2.124, -2.1072, -2.1736, -2.1769, -1.5758, -1.2772, -1.0412, -0.9716, -1.3554, -1.5727, -1.7771, -1.621, -1.308, -0.954, -0.4604, -0.2345, -0.0758, 0.0228, -0.5232, -0.8721, -1.2436, -1.5393, -1.3262, -1.071, -0.5836, -0.2002, 0.3399, 0.7191, 0.6874, 0.8488, 0.9084, 0.8907, 1.2931, 1.7959, 1.6754, 2.2292, 2.8339, 3.1776, 4.1919, 4.9139, 5.5093, 5.4949, 5.4846, 4.8699, 4.2469, 4.1966, 4.019, 3.8755, 3.8586, 3.6271, 3.4523, 4.0175, 4.3121, 4.7204, 4.8343, 4.4475, 4.0649, 3.77, 3.8683, 3.8581, 3.8044, 4.1054, 4.0838, 3.9983, 3.9916, 3.3282, 3.016, 3.0754, 3.2444, 2.8253, 2.1418, 1.4479, 0.6947, 0.9701, 1.36, 1.5192, 1.6817, 1.9269, 1.7801, 1.4911, 0.8163, -0.4265, -0.8929, -0.7976, -0.468, 0.2274, 0.3869, 0.2471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.78, 49.26, 48.98, 42.34, 41.99, 42.68, 41.36, 45.86, 43.15, 43.72, 42.35, 41.28, 40.02, 46.38, 44.12, 44.12, 38.89, 35.26, 35.77, 35.32, 33.48, 38.9, 36.38, 38.66, 44.79, 40.78, 39.69, 38.22, 41.43, 45.84, 43.84, 46.09, 48.33, 48.33, 42.24, 41.54, 40.56, 38.15, 33.44, 40.94, 43.85, 44.18, 47.19, 47.19, 44.41, 42.05, 40.31, 36.52, 34.53, 31.94, 28.78, 29.78, 30.82, 32.45, 30.16, 31.88, 31.6, 30.45, 57.02, 55.93, 51.32, 47.74, 47.1, 48.59, 40.58, 49.83, 51.92, 51.59, 49.55, 54.4, 57.62, 58.2, 40.4, 46.3, 43.96, 44.86, 43.12, 46.62, 52.63, 48.69, 49.85, 51.61, 45.33, 52.41, 51.55, 50.66, 58.35, 64.68, 60.83, 72.36, 74.91, 72.61, 73.7, 78.42, 78.12, 64.7, 67.09, 59.5, 61.64, 63.33, 64.12, 57.68, 54.05, 51.34, 50.0, 62.43, 61.63, 60.37, 56.06, 54.27, 55.29, 55.47, 55.0, 57.36, 55.28, 64.19, 63.12, 64.24, 63.07, 66.37, 72.91, 76.11, 79.24, 55.65, 52.13, 50.14, 54.79, 52.82, 54.71, 55.8, 58.74, 59.91, 45.5, 40.33, 34.47, 36.19, 45.55, 53.17, 49.59, 48.43, 45.78, 48.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5004, -1.5257, -1.4191, -1.3682, -1.3127, -1.3711, -1.4952, -1.568, -1.6183, -1.6845, -1.6457, -1.653, -1.6097, -1.4709, -1.4244, -1.3944, -1.3851, -1.3206, -1.1948, -1.1165, -1.0122, -0.889, -0.7823, -0.7801, -0.7808, -0.7877, -0.8217, -0.9224, -0.9112, -0.8581, -0.8029, -0.7165, -0.6407, -0.6079, -0.6056, -0.6197, -0.6764, -0.7434, -0.8291, -0.9434, -1.0147, -1.0514, -1.0569, -1.083, -1.0799, -1.0689, -1.0633, -0.8087, -0.6113, -0.4987, -0.4465, -0.408, -0.3581, -0.4132, -0.3497, -0.2693, -0.2072, -0.1788, -0.0977, 0.0084, 0.099, -0.0579, -0.1046, -0.1778, -0.2218, -0.2802, -0.2811, -0.1993, -0.1859, -0.158, -0.1118, -0.1574, -0.0969, -0.0597, -0.0412, 0.0855, 0.303, 0.4238, 0.814, 1.2067, 1.4697, 1.6975, 2.0531, 2.3043, 2.2786, 2.3095, 2.1726, 2.1022, 2.0732, 2.0498, 1.8966, 1.6856, 1.4473, 1.217, 1.3384, 1.4029, 1.4143, 1.3263, 1.2077, 1.1239, 1.0495, 0.9714, 0.9454, 0.8834, 1.0212, 1.1021, 1.1798, 1.2119, 1.3002, 1.5471, 1.846, 2.2056, 2.0232, 1.7649, 1.4885, 1.3897, 1.2464, 1.1739, 1.1344, 1.1753, 1.2286, 0.8983, 0.4522, -0.1489, -0.5757, -0.6456, -0.4274, -0.3786, -0.3785, -0.4702, -0.4609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4643, -1.5083, -1.5358, -1.5592, -1.5693, -1.5497, -1.5246, -1.4986, -1.4759, -1.4448, -1.3948, -1.3391, -1.2738, -1.1968, -1.1139, -1.0471, -0.9939, -0.9526, -0.9265, -0.9256, -0.9228, -0.9098, -0.8884, -0.8541, -0.8114, -0.7707, -0.7377, -0.7141, -0.7065, -0.7139, -0.7369, -0.7782, -0.8255, -0.8707, -0.9079, -0.943, -0.9703, -0.9901, -1.0047, -0.9655, -0.8947, -0.8155, -0.7417, -0.6749, -0.6116, -0.5719, -0.5275, -0.4758, -0.4221, -0.3734, -0.3183, -0.253, -0.1826, -0.1576, -0.147, -0.1532, -0.1669, -0.1896, -0.2079, -0.2062, -0.2021, -0.1933, -0.177, -0.1731, -0.1578, -0.1382, -0.1188, -0.0779, -0.0018, 0.0834, 0.2295, 0.4249, 0.6339, 0.8466, 1.0879, 1.3312, 1.5207, 1.6784, 1.7773, 1.8423, 1.8884, 1.9207, 1.9159, 1.8698, 1.7853, 1.6717, 1.605, 1.5646, 1.5345, 1.4929, 1.4358, 1.3735, 1.3087, 1.2412, 1.1821, 1.1223, 1.1021, 1.1021, 1.1176, 1.1365, 1.1692, 1.2448, 1.365, 1.5332, 1.6312, 1.6579, 1.624, 1.5772, 1.511, 1.4436, 1.3818, 1.3405, 1.3181, 1.2341, 1.0777, 0.8324, 0.5508, 0.3115, 0.1637, 0.0553, -0.0315, -0.1192, -0.1876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.154, -0.1762, -0.1099, -0.0938, -0.0404, 0.0788, 0.1002, 0.1042, 0.0908, 0.1242, 0.2, 0.2226, 0.2616, 0.3078, 0.3316, 0.267, 0.2131, 0.1649, 0.1048, 0.0032, 0.0116, 0.0517, 0.0855, 0.1376, 0.1707, 0.1628, 0.1321, 0.0944, 0.0301, -0.0295, -0.0922, -0.1652, -0.1892, -0.1807, -0.149, -0.14, -0.1096, -0.0788, -0.0586, 0.1568, 0.2834, 0.3168, 0.2952, 0.2669, 0.2535, 0.1587, 0.1778, 0.2065, 0.2149, 0.1946, 0.2206, 0.2614, 0.2816, 0.0997, 0.0424, -0.0246, -0.0549, -0.0906, -0.0732, 0.0069, 0.0162, 0.0353, 0.0652, 0.0157, 0.0609, 0.0785, 0.0776, 0.1634, 0.3048, 0.3404, 0.5845, 0.7818, 0.8358, 0.8509, 0.9652, 0.9731, 0.7579, 0.6311, 0.3953, 0.2599, 0.1848, 0.1291, -0.0193, -0.1842, -0.338, -0.4547, -0.2666, -0.1617, -0.1202, -0.1666, -0.2281, -0.2496, -0.2592, -0.2698, -0.2367, -0.2389, -0.0809, 0.0, 0.0622, 0.0754, 0.131, 0.3023, 0.481, 0.6724, 0.392, 0.107, -0.1355, -0.1875, -0.2646, -0.2697, -0.2474, -0.1652, -0.0895, -0.3358, -0.6255, -0.9813, -1.1265, -0.9571, -0.5911, -0.4339, -0.347, -0.351, -0.2733], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 73.44, 25.0, 23.44, 23.47, 21.94, 23.98, 18.88, 31.63, 23.37, 25.0, 21.02, 17.05, 12.5, 28.98, 23.03, 35.19, 6.48, 7.2, 8.8, 6.4, 6.52, 20.29, 12.75, 20.59, 43.14, 22.55, 16.67, 8.82, 21.05, 43.37, 47.37, 61.4, 75.44, 66.15, 26.98, 22.2, 15.83, 0.0, 41.43, 55.94, 62.15, 62.84, 69.06, 69.06, 62.84, 57.32, 53.17, 51.26, 47.83, 38.26, 25.22, 26.96, 18.0, 21.0, 21.43, 24.11, 23.21, 21.56, 87.63, 94.25, 63.89, 53.7, 51.85, 55.56, 31.48, 56.48, 62.96, 62.04, 51.04, 66.67, 73.53, 73.96, 37.04, 51.85, 44.44, 46.67, 41.48, 49.63, 65.19, 54.81, 57.78, 62.22, 45.93, 64.44, 62.22, 71.7, 94.31, 84.12, 71.3, 98.07, 96.73, 85.82, 78.56, 94.66, 76.12, 59.21, 65.84, 51.41, 57.04, 61.62, 60.23, 44.54, 36.97, 16.33, 12.76, 54.59, 52.55, 49.49, 56.72, 50.76, 55.3, 57.81, 56.25, 65.62, 59.37, 99.22, 74.55, 71.25, 67.32, 75.81, 73.47, 89.8, 93.45, 42.02, 30.17, 24.14, 35.91, 30.0, 36.36, 34.33, 45.27, 49.75, 3.0, 28.99, 10.06, 13.31, 33.14, 57.83, 47.28, 43.77, 35.78, 42.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.61, 40.63, 23.97, 22.95, 23.13, 21.6, 24.83, 24.63, 26.67, 23.13, 21.02, 16.86, 19.51, 21.5, 29.07, 21.57, 16.29, 7.49, 7.47, 7.24, 11.07, 13.19, 17.88, 25.49, 28.76, 27.45, 16.01, 15.51, 24.41, 37.26, 50.71, 61.4, 67.66, 56.19, 38.44, 21.67, 12.68, 19.09, 32.46, 53.17, 60.31, 64.68, 66.99, 66.99, 63.07, 57.78, 53.92, 50.75, 45.78, 37.1, 30.15, 23.39, 21.99, 20.14, 22.18, 22.92, 22.96, 44.13, 67.81, 81.92, 70.61, 56.48, 53.7, 46.3, 47.84, 50.31, 60.49, 58.68, 59.92, 63.75, 71.39, 61.51, 54.28, 44.44, 47.65, 44.2, 45.93, 52.1, 56.54, 59.26, 58.27, 55.31, 57.53, 57.53, 66.12, 76.08, 83.38, 83.24, 84.5, 88.7, 93.54, 87.04, 86.35, 83.11, 76.66, 67.06, 58.82, 58.1, 56.69, 59.63, 55.46, 47.25, 32.61, 22.02, 27.89, 39.97, 52.21, 52.92, 52.32, 54.26, 54.62, 56.45, 59.89, 60.41, 74.74, 77.71, 81.67, 71.04, 71.46, 72.2, 79.69, 85.57, 75.09, 55.21, 32.11, 30.07, 30.02, 34.09, 33.56, 38.65, 43.12, 32.67, 27.25, 14.02, 17.45, 18.84, 34.76, 46.08, 49.63, 42.28, 40.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.62, -26.56, -75.0, -76.56, -76.53, -78.06, -76.02, -81.12, -68.37, -76.63, -75.0, -78.98, -82.95, -87.5, -71.02, -76.97, -64.81, -93.52, -92.8, -91.2, -93.6, -93.48, -79.71, -87.25, -79.41, -56.86, -77.45, -83.33, -91.18, -78.95, -56.63, -52.63, -38.6, -24.56, -33.85, -73.02, -77.8, -84.17, -100.0, -58.57, -44.06, -37.85, -37.16, -30.94, -30.94, -37.16, -42.68, -46.83, -48.74, -52.17, -61.74, -74.78, -73.04, -82.0, -79.0, -78.57, -75.89, -76.79, -78.44, -12.37, -5.75, -36.11, -46.3, -48.15, -44.44, -68.52, -43.52, -37.04, -37.96, -48.96, -33.33, -26.47, -26.04, -62.96, -48.15, -55.56, -53.33, -58.52, -50.37, -34.81, -45.19, -42.22, -37.78, -54.07, -35.56, -37.78, -28.3, -5.69, -15.88, -28.7, -1.93, -3.27, -14.18, -21.44, -5.34, -23.88, -40.79, -34.16, -48.59, -42.96, -38.38, -39.77, -55.46, -63.03, -83.67, -87.24, -45.41, -47.45, -50.51, -43.28, -49.24, -44.7, -42.19, -43.75, -34.38, -40.63, -0.78, -25.45, -28.75, -32.68, -24.19, -26.53, -10.2, -6.55, -57.98, -69.83, -75.86, -64.09, -70.0, -63.64, -65.67, -54.73, -50.25, -97.0, -71.01, -89.94, -86.69, -66.86, -42.17, -52.72, -56.23, -64.22, -57.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2416, 2.3208, 2.2764, 2.4778, 2.4356, 2.3324, 2.2231, 2.152, 2.1937, 2.091, 2.0629, 1.9729, 1.8589, 1.8306, 1.7875, 1.7306, 1.7283, 1.7532, 1.692, 1.6183, 1.5836, 1.6255, 1.5903, 1.5239, 1.5061, 1.5603, 1.5196, 1.4683, 1.4545, 1.4719, 1.478, 1.4365, 1.3945, 1.3893, 1.3878, 1.3394, 1.3081, 1.2789, 1.4651, 1.4552, 1.3987, 1.3394, 1.3486, 1.32, 1.2801, 1.2495, 1.1975, 1.1661, 1.1167, 1.108, 1.0932, 1.1132, 1.1725, 1.1429, 1.1729, 1.1535, 1.1117, 1.0831, 1.2325, 1.2866, 1.3368, 1.3395, 1.2844, 1.2468, 1.2898, 1.3229, 1.2825, 1.2349, 1.1975, 1.1898, 1.2605, 1.2923, 1.5723, 1.6055, 1.5788, 1.4999, 1.4334, 1.4968, 1.5828, 1.551, 1.5587, 1.5624, 1.5693, 1.6095, 1.5859, 1.5588, 1.5923, 1.6922, 1.6679, 1.8659, 1.9326, 2.0117, 2.1093, 2.1862, 2.2989, 2.3587, 2.304, 2.4394, 2.3547, 2.3968, 2.3842, 2.3449, 2.336, 2.338, 2.2951, 2.4242, 2.4234, 2.371, 2.336, 2.2243, 2.1551, 2.1459, 2.1064, 2.0283, 1.9559, 2.0161, 2.0479, 2.0843, 2.1147, 2.198, 2.3927, 2.432, 2.51, 2.8684, 2.8807, 2.7853, 2.7587, 2.6719, 2.6362, 2.5548, 2.5447, 2.5801, 2.9784, 3.262, 3.2807, 3.1532, 3.221, 3.408, 3.5024, 3.4591, 3.4602, 3.4255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1037, 0.0894, 0.2604, 0.1726, 0.2173, 0.1965, 0.192, 0.1825, 0.3413, 0.2875, 0.308, 0.1563, 0.0636, 0.122, 0.1257, 0.0309, 0.1898, 0.0918, 0.1939, 0.3992, 0.2491, 0.2278, 0.1868, 0.3034, 0.4665, 0.399, 0.4973, 0.5952, 0.6464, 0.3435, 0.2846, 0.2176, 0.0505, -0.1808, 0.1979, 0.3408, 0.3705, 0.5092, 0.51, 0.3844, 0.2687, 0.1969, 0.0373, 0.0098, -0.0347, -0.0781, 0.0187, 0.0827, 0.1404, 0.1017, 0.1684, 0.1926, 0.1901, 0.749, 0.7191, 0.6143, 0.5288, 0.5314, 0.599, 0.3308, 0.6687, 0.7639, 0.7433, 0.6615, 0.8121, 0.8922, 0.8703, 0.2034, 0.4146, 0.2836, 0.3024, 0.2011, 0.3106, 0.6202, 0.4342, 0.5047, 0.5935, 0.2703, 0.6425, 0.5795, 0.5333, 0.9444, 1.1794, 0.9636, 1.3171, 1.218, 1.056, 1.0075, 1.0788, 0.9887, 0.7912, 0.8198, 0.6882, 0.7167, 0.7343, 0.7303, 0.6149, 0.5296, 0.4519, 0.3901, 0.7645, 0.7329, 0.6797, 0.4935, 0.3976, 0.4545, 0.459, 0.4408, 0.5834, 0.5274, 1.0273, 0.9362, 0.9367, 0.8571, 0.9563, 1.1471, 1.148, 1.1509, 0.6516, 0.5257, 0.458, 0.6123, 0.542, 0.5929, 0.6138, 0.7028, 0.7264, 0.2146, 0.002, -0.173, -0.0244, 0.2482, 0.503, 0.3863, 0.3573, 0.2885, 0.3803], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1819, -0.1604, -0.1009, -0.1275, -0.1305, -0.1119, -0.1205, -0.1119, -0.0914, -0.2773, -0.2783, -0.2295, -0.2589, -0.2491, -0.304, -0.3552, -0.2805, -0.367, -0.4037, -0.2738, -0.3231, -0.3162, -0.4065, -0.3272, -0.342, -0.3679, -0.3385, -0.3143, -0.3618, -0.3413, -0.3463, -0.2979, -0.2906, -0.24, -0.2002, -0.1788, -0.1965, -0.1563, -0.1898, -0.247, -0.2767, -0.2616, -0.2373, -0.2693, -0.3241, -0.2913, -0.2857, -0.2995, -0.2565, -0.1002, -0.0334, -0.0181, 0.0745, 0.173, 0.2288, 0.1142, 0.1087, 0.0722, 0.1016, 0.1032, 0.1719, 0.1705, 0.1452, 0.1523, 0.1782, 0.1536, 0.1272, 0.1784, 0.1815, 0.1132, 0.1143, 0.0635, 0.0184, -0.1086, -0.2307, -0.1475, -0.1188, -0.1279, -0.1144, -0.1144, -0.1573, -0.1148, -0.01, -0.0089, 0.1617, 0.3274, 0.3154, 0.166, 0.2765, -0.0235, -0.0875, -0.065, -0.0911, -0.0812, -0.0582, -0.0654, -0.0744, -0.0696, -0.0537, -0.064, -0.0359, -0.0417, -0.0538, -0.0593, -0.1207, -0.1802, -0.2072, -0.1867, -0.3401, -0.1441, 0.014, -0.0566, -0.0532, -0.0576, -0.0587, -0.0499, 0.0392, 0.1051, -0.0206, -0.0371, -0.1057, -0.0897, -0.0993, -0.0713, -0.0624, -0.0648, -0.07, -0.1623, -0.1166, -0.1116, -0.1579, -0.1166, -0.0507, -0.0718, -0.0943, -0.0991, -0.1783], "obv": [0, -2946000, -561000, 914000, 4155000, 6269000, 5092000, 4323000, 13671000, 10420000, 4289000, 2737000, 1710000, 5191000, 10305000, 4400000, 153000, -8101000, -12359000, -10328000, -11424000, -9761000, -13121000, -11345937, -12621937, -13701937, -14076937, -13314937, -15057937, -15057937, -16911937, -20067937, -19035937, -19886937, -20995937, -18701937, -19795937, -19136937, -17975937, -19360937, -20786937, -21931937, -20972937, -19660937, -20880937, -19967937, -18828937, -18828937, -19875937, -20902937, -21287937, -22368937, -24281937, -23539937, -22839937, -22277937, -21462937, -21462937, -21700937, -22334937, -22549937, -22760937, -23117937, -23615937, -23925937, -23411937, -22323937, -21955724, -23433724, -22929724, -23303724, -23559724, -21407724, -23086724, -24465724, -25139724, -25268724, -24976459, -25600506, -24656318, -24001177, -24614214, -24959250, -24306691, -22385493, -21510358, -22709011, -22277951, -22761064, -22460059, -23518214, -22461030, -21732984, -22159175, -21294118, -20514648, -20928053, -20467233, -20779290, -21109483, -20478424, -18282244, -19420030, -15711278, -10908959, -15220222, -9345302, 786778, -13701074, -17811646, -16156587, -19559558, -18353546, -16267094, -14466826, -16007897, -17822007, -21396428, -23169701, -21289140, -24045952, -25063001, -26055120, -26948126, -26316113, -24795804, -25931814, -24849150, -25892804, -23772089, -26735950, -23823858, -25000994, -23573554, -18777365, -16115687, -11472642, -16793640, -19570750, -21070770, -20056644, -21464284, -19536060, -18532939, -17094746, -15095630, -19968959, -23538275, -23847415, -23652693, -23206564, -22081308, -22934515, -23113272, -23315961, -23067585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 11.03, 10.67, 10.36, 10.97, 11.54, 12.07, 13.06, 12.8, 12.64, 12.49, 11.72, 11.42, 11.14, 11.05, 10.59, 10.09, 9.96, 9.84, 9.96, 10.56, 10.03, 9.54, 9.0, 8.68, 10.87, 12.62, 13.97, 14.84, 16.02, 16.73, 17.56, 18.53, 19.63, 20.98, 22.44, 24.21, 26.11, 28.1, 29.12, 30.07, 31.52, 32.36, 33.14, 34.05, 31.86, 29.75, 28.25, 26.41, 24.7, 22.97, 22.5, 21.28, 19.91, 18.55, 17.58, 16.42, 16.49, 16.55, 17.34, 17.28, 17.22, 17.17, 17.15, 16.1, 15.37, 14.7, 13.77, 13.06, 12.33, 11.51, 10.83, 10.1, 10.11, 11.51, 12.81, 15.34, 18.1, 20.84, 23.75, 26.62, 29.78, 30.88, 31.9, 33.21, 34.42, 35.84, 37.35, 37.97, 37.46, 36.24, 35.16, 35.15, 35.44, 35.71, 35.64, 35.43, 34.76, 34.67, 34.4, 34.17, 33.98, 34.52, 35.62, 36.79, 36.46, 36.47, 37.68, 38.81, 40.36, 39.64, 38.51, 37.34, 36.43, 35.63, 35.08, 34.76, 34.84, 35.42, 33.83, 32.86, 31.96, 31.23, 29.34, 28.01, 27.09, 25.79, 24.22, 22.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7, 25.74, 24.37, 20.79, 19.64, 19.04, 18.55, 19.52, 23.16, 22.56, 21.23, 20.62, 20.32, 23.39, 23.94, 22.96, 21.35, 19.55, 18.81, 18.26, 17.33, 22.1, 20.98, 20.33, 24.47, 21.93, 20.91, 20.09, 20.92, 22.63, 22.98, 21.96, 22.45, 24.08, 22.39, 21.54, 20.48, 19.45, 15.76, 16.13, 17.04, 18.54, 17.1, 18.28, 17.5, 16.65, 16.13, 15.38, 14.91, 13.96, 13.14, 11.98, 14.31, 13.63, 12.34, 14.0, 13.48, 12.85, 26.42, 24.02, 26.79, 24.82, 24.04, 22.99, 20.64, 23.29, 23.89, 23.59, 22.59, 23.96, 29.05, 26.31, 20.08, 23.11, 21.82, 21.33, 20.73, 27.25, 25.64, 24.29, 22.45, 23.18, 21.43, 20.87, 20.1, 18.99, 20.94, 27.46, 25.87, 33.3, 34.85, 33.49, 34.72, 33.47, 38.25, 34.62, 32.91, 32.82, 31.57, 32.25, 32.57, 30.75, 28.66, 26.59, 25.6, 30.47, 31.15, 29.56, 27.86, 27.17, 26.04, 28.62, 27.08, 26.28, 25.48, 28.94, 32.68, 31.64, 28.96, 28.53, 37.31, 34.08, 37.81, 30.72, 28.4, 27.28, 26.95, 26.22, 26.12, 26.51, 27.83, 30.16, 24.26, 20.57, 18.99, 18.35, 23.53, 28.24, 27.88, 26.21, 24.33, 23.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 17.43, 19.91, 26.64, 25.17, 26.14, 25.46, 24.43, 22.25, 22.48, 22.96, 22.29, 23.24, 21.91, 20.84, 20.37, 24.21, 28.7, 27.61, 26.81, 29.48, 26.67, 25.95, 25.14, 23.63, 25.5, 24.31, 24.51, 22.97, 21.08, 19.49, 18.62, 17.81, 16.6, 21.02, 20.23, 21.3, 21.29, 36.2, 33.84, 32.7, 31.71, 32.75, 31.07, 31.34, 31.71, 32.7, 34.66, 36.04, 38.92, 40.35, 40.13, 35.38, 33.71, 37.42, 35.34, 34.04, 34.64, 28.26, 25.14, 22.47, 23.6, 22.85, 23.22, 28.72, 26.0, 24.9, 24.01, 24.97, 23.34, 20.46, 18.53, 35.45, 32.24, 30.44, 29.75, 29.15, 25.92, 22.76, 21.57, 23.18, 21.48, 22.66, 20.52, 19.33, 18.73, 17.03, 14.88, 14.02, 11.63, 10.43, 9.3, 8.24, 7.38, 6.52, 13.06, 12.42, 10.89, 10.47, 9.56, 8.92, 11.36, 15.17, 17.61, 16.66, 14.64, 13.6, 12.91, 13.49, 13.78, 15.29, 14.26, 14.3, 13.79, 13.28, 11.97, 10.94, 9.98, 14.84, 13.26, 11.31, 10.33, 9.29, 16.45, 17.48, 17.41, 16.32, 15.64, 14.72, 14.11, 13.15, 12.05, 18.6, 30.99, 28.61, 28.52, 25.92, 22.75, 20.56, 21.92, 22.54, 21.14], "ad": [-2784601.0, -5527766.0, -6596896.0, -5683802.0, -7553610.0, -8051023.0, -9089553.0, -9797033.0, -1116751.0, -2292648.0, -7866276.0, -7792369.0, -8370056.0, -6843298.0, -5940820.0, -10847793.0, -8724294.0, -9947113.0, -14205113.0, -13141255.0, -13979365.0, -12444287.0, -15456697.0, -14791057.0, -15145500.0, -16098443.0, -16473443.0, -15828673.0, -17303520.0, -17907099.0, -19761099.0, -21626006.0, -21680321.0, -22288180.0, -22565430.0, -22964389.0, -23420222.0, -23043654.0, -22239883.0, -22413010.0, -23159965.0, -24035551.0, -24000030.0, -23562697.0, -24560878.0, -24705036.0, -24705042.0, -25583901.0, -26269865.0, -27022997.0, -27164840.0, -28245840.0, -27359327.0, -27002066.0, -26702068.0, -27170400.0, -26723465.0, -27052966.0, -27231691.0, -27795247.0, -27932065.0, -28143065.0, -28500065.0, -28713495.0, -28925600.0, -28872428.0, -29058185.0, -29012158.0, -27652397.0, -27466713.0, -27404379.0, -27319045.0, -25167045.0, -23887806.0, -25069807.0, -25604356.0, -25733356.0, -25696825.0, -25813833.0, -25380016.0, -25461909.0, -25980630.0, -26233656.0, -26035050.0, -26369170.0, -26709501.0, -26005529.0, -25895258.0, -25820930.0, -25640329.0, -26345768.0, -26998074.0, -26908664.0, -27299338.0, -27175759.0, -27313315.0, -27608604.0, -27393555.0, -27474459.0, -27566914.0, -27056056.0, -26135077.0, -26378890.0, -22912013.0, -19103276.0, -18624245.0, -20974214.0, -14833561.0, -27092514.0, -30697169.0, -30145483.0, -32531475.0, -31882085.0, -30958572.0, -31349936.0, -32120470.0, -32199345.0, -31105134.0, -31991769.0, -30155455.0, -30155455.0, -30068279.0, -30704252.0, -31374006.0, -30985075.0, -31709033.0, -31881155.0, -31623381.0, -32269453.0, -30221867.0, -32139657.0, -34379728.0, -33881709.0, -32958070.0, -33200297.0, -30625886.0, -27890939.0, -31984012.0, -33615012.0, -34740028.0, -33888164.0, -34240070.0, -33768733.0, -34059965.0, -33829856.0, -34813553.0, -39686882.0, -37521886.0, -37831026.0, -37787057.0, -37435402.0, -36589135.0, -36989620.0, -36924075.0, -36912815.0, -36873234.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3025500.0, 3283700.0, 3144300.0, 3008500.0, 3209100.0, 3396400.0, 3775500.0, 4082500.0, 4831000.0, 4322000.0, 4200000.0, 3696500.0, 3707600.0, 3940900.0, 3770306.3, 3386506.3, 2904006.3, 2516806.3, 1767606.3, 1516106.3, 1410506.3, 1486306.3, 1635606.3, 1402806.3, 1310400.0, 1293700.0, 1415100.0, 1487000.0, 1476700.0, 1418500.0, 1459500.0, 1416700.0, 1215600.0, 1208300.0, 1254400.0, 1265500.0, 1127400.0, 1131900.0, 1219800.0, 1208400.0, 1172600.0, 1068500.0, 1062100.0, 1157500.0, 1100500.0, 1048500.0, 1013400.0, 981000.0, 893100.0, 812200.0, 772900.0, 755900.0, 668900.0, 513300.0, 488900.0, 449900.0, 445100.0, 472400.0, 443321.3, 567321.3, 554321.3, 570221.3, 574721.3, 754221.3, 872321.3, 979221.3, 995221.3, 899321.3, 891726.5, 806331.2, 850350.0, 878464.1, 914167.8, 733471.4, 630827.3, 685047.1, 705160.6, 812125.9, 826005.4, 811912.0, 747593.7, 787895.1, 832309.8, 870610.8, 847974.0, 742359.9, 732793.4, 654268.6, 657244.6, 640139.0, 643057.8, 600348.2, 714247.8, 755221.8, 1083477.9, 1477204.1, 1830383.4, 2376534.9, 3343660.9, 4761240.4, 5139278.3, 5241678.3, 5362357.4, 5369180.0, 5206950.0, 4906744.9, 4629725.7, 4223644.7, 3567878.8, 2296420.9, 2073419.8, 2183595.1, 1945002.9, 1923613.6, 1804269.0, 1687443.5, 1685367.3, 1617557.3, 1368381.6, 1295419.7, 1319435.1, 1340140.0, 1529644.3, 1548146.0, 1601589.4, 2018007.0, 2132143.9, 2482847.4, 2906680.8, 3080026.4, 3017956.9, 2822983.4, 2672538.2, 2747647.0, 2705215.1, 2369415.5, 2303159.3, 2326187.7, 2151019.5, 1904222.5, 1773692.7, 1716893.0, 1688654.6, 1581152.9, 1498716.5, 1375166.1, 1200092.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.527, 0.578, 0.504, 0.474, 0.481, 0.524, 0.552, 0.549, 0.586, 0.619, 0.644, 0.556, 0.553, 0.594, 0.639, 0.621, 0.661, 0.82, 0.875, 0.87, 0.807, 0.814, 0.921, 0.901, 0.872, 0.855, 0.818, 0.746, 0.708, 0.681, 0.7, 0.681, 0.535, 0.516, 0.488, 0.516, 0.548, 0.52, 0.658, 0.665, 0.714, 0.748, 0.933, 1.063, 1.186, 1.217, 1.147, 1.201, 1.107, 1.172, 1.195, 1.271, 1.1, 0.95, 0.972, 0.986, 1.116, 1.147, 1.114, 1.042, 1.057, 1.076, 1.108, 1.082, 0.925, 0.904, 0.83, 0.83, 0.85, 0.861, 0.795, 0.871, 0.96, 1.269, 1.526, 1.68, 1.855, 2.078, 2.299, 2.361, 2.372, 2.328, 2.303, 2.188, 2.066, 1.931, 1.747, 1.414, 0.895, 0.792, 0.816, 0.727, 0.717, 0.669, 0.627, 0.621, 0.591, 0.496, 0.465, 0.464, 0.459, 0.519, 0.525, 0.558, 0.703, 0.757, 0.895, 1.112, 1.385, 1.412, 1.334, 1.304, 1.325, 1.328, 1.17, 1.129, 1.086, 1.004, 0.91, 0.871, 0.876, 0.86, 0.807, 0.774, 0.716, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -170.58, -148.99, -106.6, -82.54, -102.67, -96.91, -95.08, -100.05, -62.6, -54.95, -55.72, -95.29, -147.41, -155.7, -155.2, -175.66, -106.66, -125.38, -103.9, -49.67, -72.4, -74.32, -83.6, -63.33, -27.24, -11.01, -5.57, 25.19, 60.41, -35.19, -61.64, -95.66, -129.09, -320.38, -129.66, -67.65, -30.58, -29.82, 16.87, -22.29, -53.91, -91.98, -130.97, -151.84, -167.56, -181.86, -160.39, -125.32, -109.56, -134.67, -98.85, -87.07, -90.62, 15.78, 38.68, 64.83, 29.47, 19.3, 25.4, -42.51, 30.37, 82.4, 87.58, 62.11, 84.61, 125.76, 128.95, -120.28, -32.28, -65.57, -63.09, -77.32, -16.02, 23.46, 6.92, -10.62, 36.28, -36.18, 9.73, 34.74, 18.24, 91.72, 217.62, 174.68, 257.43, 266.57, 212.88, 191.53, 182.13, 179.84, 105.4, 89.7, 70.85, 56.46, 58.38, 68.95, 39.46, 10.36, -20.16, -24.92, 40.56, 79.16, 61.18, 24.75, -25.7, -40.05, 2.26, -21.47, 16.74, 25.86, 146.57, 224.62, 208.71, 108.62, 124.71, 234.92, 204.57, 224.28, 113.23, 28.71, -3.85, 15.1, 18.04, 26.9, 47.13, 69.22, 97.37, 2.65, -231.11, -233.22, -218.24, -124.45, -38.63, -21.83, -58.87, -73.04, -45.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0825, 3.0928, 0.6734, -9.3023, -9.9502, -11.2013, -9.596, -3.1035, -21.5318, -14.4201, -13.5266, -14.2395, -13.719, -14.441, -18.7311, -10.3333, -15.2174, -11.7216, -10.8656, -12.0658, -12.6629, -13.1673, -12.8913, -11.9048, -6.1452, -8.8679, -8.6207, -14.882, -10.7807, -7.8067, -3.9448, 2.6971, 3.9256, 4.5738, 2.1322, -2.4616, -0.2176, -3.9649, -12.7309, -4.5705, -1.4754, 0.4193, 0.0009, -3.225, -3.2923, -6.4782, -9.1635, -11.9584, -9.2243, -10.9705, -13.4042, -11.087, -6.1644, -9.8039, -13.4615, -13.0064, -14.8535, -15.6904, -0.6397, 0.4338, -1.0989, -0.4535, 0.9238, 4.5024, 1.9656, 8.0685, 9.2457, 8.2126, 9.1358, 12.0098, 14.9877, 16.6253, -12.0172, -7.1274, -6.6667, -3.6447, -4.8055, -3.1746, 7.9518, -1.8099, -2.4499, -0.8929, -4.5249, -2.1882, -5.1282, -6.1663, 14.7696, 16.7743, 16.6446, 34.5985, 42.9843, 37.3927, 33.2258, 49.4922, 47.8945, 34.1967, 46.0198, 29.8782, 34.4261, 38.3372, 30.9524, 16.8357, 16.0083, -2.6834, -8.0479, 7.4653, 4.9488, -4.3956, -7.5472, -1.0256, -3.3058, 2.807, -0.3413, -0.5008, -2.8099, 10.9375, 13.7993, 18.0147, 18.8082, 6.3005, 15.122, 21.5107, 32.3129, 14.6805, 9.4017, 6.8259, 13.1849, 8.7248, 12.585, 4.8513, 8.9764, 9.19, -4.7022, -14.5897, -29.661, -31.2162, -25.964, -2.8614, -4.375, -3.9936, -12.8593, -8.0678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -96.0, -96.0, -92.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 64.0, 68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.592, -5.6198, -5.4783, -5.4994, -5.9336, -4.8813, -5.3862, -4.8388, -3.6852, -4.3128, -4.36, -4.4685, -3.6285, -2.5882, -2.6282, -1.7954, -1.1537, -0.8588, -1.8379, -1.888, -1.9266, -2.2588, -3.0819, -1.9382, -1.3938, -1.2284, -0.7193, -0.6745, -0.9878, -1.2277, -1.3657, -1.9463, -2.2781, -2.6951, -3.3585, -3.266, -3.131, -3.0054, -3.4295, -3.2094, -3.2095, -3.3516, -0.3047, -0.3403, -0.7859, -1.1224, -1.0183, -0.6157, -1.6418, -0.1919, 0.2961, 0.3981, 0.2488, 0.8932, 1.4049, 1.5423, -1.2296, -0.1848, -0.571, -0.3009, -0.5875, -0.0521, 0.9264, 0.2417, 0.3482, 0.488, -0.6989, 0.4881, 0.308, 0.1312, 1.4952, 2.97, 2.334, 6.1409, 7.4162, 7.0586, 7.5293, 10.0262, 9.9637, 7.4337, 8.4012, 6.661, 7.305, 7.8189, 7.8422, 6.1422, 4.9971, 3.8788, 3.0226, 6.4403, 5.8378, 5.074, 3.6967, 2.9096, 2.782, 2.4081, 1.9735, 2.206, 1.5662, 3.7837, 3.1418, 3.1104, 2.6374, 3.3445, 5.7093, 7.2512, 9.061, 3.564, 2.5048, 1.9449, 3.5037, 2.8039, 3.3059, 3.5665, 4.4858, 4.6717, -0.2124, -2.9632, -6.3415, -6.0591, -2.8425, 0.3765, -1.3102, -2.0197, -3.4458, -2.7523], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.777434, 120.277385, 66.215822, 44.365333, 32.543732, 25.125103, 20.087311, 16.42594, 13.663178, 11.500843, 9.768922, 8.349715, 7.19395, 6.228681, 5.414166, 4.705235, 4.075662, 3.520678, 3.030303, 2.594394, 2.216999, 1.882418, 1.592083, 1.348634, 1.135931, 0.946725, 0.77725, 0.631268, 0.510945, 0.409551, 0.326824, 0.262249, 0.21244, 0.164689, 0.118914, 0.074179, 0.02785, -0.025272, -0.073694, -0.112337, -0.142941, -0.162059, -0.173086, -0.181581, -0.190121, -0.200874, -0.218196, -0.241279, -0.272368, -0.312003, -0.355499, -0.397679, -0.435484, -0.472876, -0.504985, -0.532635, -0.556654, -0.549806, -0.52279, -0.487084, -0.451746, -0.416364, -0.381446, -0.357752, -0.331454, -0.299723, -0.26581, -0.234442, -0.198112, -0.155867, -0.109135, -0.088829, -0.077021, -0.076605, -0.081425, -0.093406, -0.103987, -0.104096, -0.103248, -0.099527, -0.091004, -0.090129, -0.081573, -0.071074, -0.060072, -0.035584, 0.010102, 0.06349, 0.153817, 0.276926, 0.410652, 0.550063, 0.705861, 0.863785, 0.989863, 1.094305, 1.162456, 1.206937, 1.235852, 1.253842, 1.247463, 1.217036, 1.16245, 1.091112, 1.041931, 1.004862, 0.972874, 0.936479, 0.89183, 0.845927, 0.798775, 0.751147, 0.707651, 0.665049, 0.641583, 0.628776, 0.624847, 0.624336, 0.631249, 0.659079, 0.708379, 0.781065, 0.824219, 0.836859, 0.821017, 0.798447, 0.766208, 0.731885, 0.698968, 0.674245, 0.656798, 0.614984, 0.542005, 0.431801, 0.304488, 0.190764, 0.113578, 0.051929, 0.001322, -0.049257, -0.090293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3555, 104.3399, 96.7151, 86.2451, 75.5048, 65.4289, 56.3606, 48.3736, 41.4316, 35.4454, 30.3101, 25.918, 22.1732, 18.9843, 16.2703, 13.9573, 11.9809, 10.2889, 8.8372, 7.5886, 6.5143, 5.5879, 4.7888, 4.1007, 3.5078, 2.9956, 2.5519, 2.1678, 1.8364, 1.551, 1.3062, 1.0974, 0.9204, 0.7693, 0.6392, 0.5262, 0.4265, 0.3362, 0.2542, 0.1809, 0.1161, 0.0605, 0.0138, -0.0253, -0.0583, -0.0868, -0.1131, -0.1387, -0.1654, -0.1948, -0.2269, -0.2611, -0.2959, -0.3313, -0.3661, -0.3994, -0.4308, -0.4546, -0.4683, -0.472, -0.468, -0.4576, -0.4424, -0.4255, -0.4067, -0.3853, -0.3614, -0.336, -0.3084, -0.2779, -0.2442, -0.2131, -0.1859, -0.164, -0.1475, -0.1367, -0.1301, -0.1249, -0.1206, -0.1164, -0.1113, -0.1071, -0.102, -0.0958, -0.0886, -0.078, -0.0604, -0.0356, 0.0023, 0.0572, 0.1279, 0.2123, 0.311, 0.4216, 0.5352, 0.6471, 0.7501, 0.8415, 0.9204, 0.9871, 1.0391, 1.0747, 1.0923, 1.092, 1.082, 1.0666, 1.0478, 1.0256, 0.9988, 0.9682, 0.9343, 0.8977, 0.8597, 0.8208, 0.7849, 0.7537, 0.7279, 0.7072, 0.692, 0.6854, 0.69, 0.7082, 0.7314, 0.7525, 0.7662, 0.7727, 0.7714, 0.7635, 0.7506, 0.7353, 0.7196, 0.6987, 0.6673, 0.6202, 0.5571, 0.4838, 0.4098, 0.3382, 0.2708, 0.2068, 0.1474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.315, -22.863, -22.6591, -22.9175, -22.525, -21.2544, -20.8871, -20.535, -20.6694, -18.7633, -16.0365, -13.1617, -8.7358, -5.0907, -1.2906, 0.279, -0.2195, 0.084, -0.7706, -4.0524, -5.3014, -6.1612, -6.2474, -6.1597, -6.7567, -7.3524, -7.7724, -8.7667, -10.4681, -11.4177, -12.3519, -15.0137, -17.159, -17.9872, -19.3811, -21.5024, -22.7823, -23.8688, -24.812, -19.7467, -14.623, -10.2311, -6.0491, -2.367, 1.57, 3.1263, 6.8468, 10.1616, 12.4592, 14.0271, 13.7562, 14.5248, 16.0114, 10.0328, 6.333, 2.5156, 0.7119, -2.3788, -4.4492, -3.1265, -3.7103, -4.5882, -4.9472, -6.3985, -3.9978, -3.4636, -2.974, 2.4463, 9.2841, 14.1843, 24.1694, 36.3038, 45.2804, 52.1809, 64.0532, 72.2774, 74.3405, 78.2934, 75.2533, 71.9329, 69.9557, 63.6501, 53.7754, 44.447, 31.981, 19.0445, 13.4161, 9.905, 5.2584, 1.5289, -0.7574, -2.4827, -2.4276, -1.8341, -0.0688, 1.2153, 6.4541, 8.7726, 12.0711, 15.1062, 16.6575, 21.3278, 27.1435, 35.1841, 35.3881, 33.0827, 29.9326, 27.6921, 24.3826, 22.1806, 19.0611, 16.8707, 14.0229, 6.3094, -3.4135, -14.088, -22.9225, -27.3513, -25.6479, -24.4979, -23.4777, -24.5254, -23.9347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 4.64, 1.06, -13.27, -14.15, -16.63, -14.14, -4.35, -46.42, -34.07, -32.06, -33.08, -31.8, -37.05, -50.41, -33.7, -42.72, -34.41, -31.89, -35.87, -36.56, -41.11, -39.77, -35.91, -16.92, -22.49, -21.74, -44.09, -31.52, -21.0, -11.24, 8.07, 11.38, 13.41, 5.68, -7.51, -0.69, -12.62, -42.73, -14.69, -4.59, 1.34, 0.0, -12.46, -12.49, -24.97, -36.46, -42.82, -35.48, -39.39, -44.06, -37.78, -23.48, -46.39, -64.95, -61.62, -78.02, -78.95, -2.01, 1.39, -3.31, -1.35, 2.82, 14.07, 5.48, 19.3, 21.59, 19.54, 21.64, 26.78, 31.61, 35.08, -29.79, -16.1, -14.85, -8.25, -10.55, -6.8, 16.42, -4.26, -5.95, -2.11, -9.71, -4.63, -11.54, -13.87, 33.92, 37.94, 36.35, 54.45, 62.26, 56.15, 54.41, 68.96, 68.0, 42.83, 55.04, 36.74, 40.57, 43.68, 40.06, 23.38, 21.33, -5.05, -16.85, 12.18, 8.36, -9.27, -14.91, -2.14, -7.52, 6.9, -0.92, -1.38, -7.76, 26.14, 33.92, 44.55, 46.54, 25.16, 46.27, 57.71, 77.87, 24.36, 14.99, 10.53, 18.64, 12.56, 17.62, 8.22, 14.43, 14.86, -6.17, -18.75, -39.92, -45.74, -37.83, -3.89, -5.62, -5.05, -17.53, -10.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8843, 2.0792, 2.5236, 2.1564, -0.4368, 0.0839, -0.6695, -1.794, -1.4366, -0.7797, 1.118, -0.909, -0.26, -0.6813, -1.1772, -0.0653, 0.4699, 0.2342, -0.0419, -0.8516, -1.5927, -1.3247, -1.3984, 0.2372, -0.6933, -0.8167, 0.2977, 0.518, -0.1357, -0.3792, 0.1266, 0.7961, 1.2485, 0.6995, 0.9029, 1.448, 0.5131, -0.0367, -0.1059, -0.1246, -0.7296, -0.3343, -0.0157, 0.3858, 0.5811, 0.9246, 0.4841, 0.3244, -0.2296, -0.3728, -0.8205, -0.8454, -1.1849, -0.9683, -0.1395, -0.6408, -1.1517, -0.6217, -0.5802, -0.626, 1.8191, 1.6743, 2.552, 1.3887, 0.6217, 0.5397, 0.0226, 0.8181, 1.0058, 1.0246, 0.7631, 1.1145, 2.3564, 2.189, -0.9599, 0.2196, -0.3465, -0.5272, -0.3436, 1.5467, 1.8199, 1.0658, 0.8526, 1.3129, 0.8411, 1.0865, 1.1275, 0.9271, 1.5255, 3.2931, 2.4021, 4.7271, 5.2514, 5.2734, 6.1403, 5.9732, 8.0155, 4.7263, 2.886, 4.1421, 1.4407, 2.3449, 2.9061, 1.4362, 0.5277, -0.2992, 0.0538, 2.3695, 3.0308, 2.0876, 1.8031, 0.5252, 0.3605, 1.6397, 0.9573, 0.9171, 0.9446, 2.2644, 3.761, 3.9959, 2.0806, 2.5694, 6.2839, 4.6071, 6.2034, 6.6409, 1.4039, -0.0928, 0.4031, 0.6075, 1.0929, 1.5297, 2.4074, 3.8353, 5.6522, -2.8907, -2.595, -4.2099, -0.899, 2.4354, 3.5766, 0.5492, 0.2915, 0.9092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6256, -0.6104, 0.9193, -1.1938, -2.1354, -5.0121, -2.5569, -2.7849, -2.2387, -2.0066, -1.6188, -1.6639, -1.9587, -1.4834, -1.5546, -1.2921, -0.7569, -0.7567, -1.7406, -2.9277, -2.4893, -1.9853, -2.5308, -1.9334, -1.8257, -1.4773, -0.9292, -1.7469, -1.1266, -1.1813, -1.1474, -0.9026, -0.3086, -0.197, 0.0536, 0.1268, -0.8552, -0.7474, -1.0062, -1.0249, -4.6151, -1.6137, -0.6791, -0.1828, -0.8877, -0.0231, -0.277, -0.5285, -0.7508, -1.1309, -1.2943, -1.8404, -2.0852, -2.3424, -2.0822, -1.3989, -2.3363, -1.522, -1.1488, -1.3367, -1.3556, -0.3158, 0.5619, 0.0146, 0.0531, -0.2185, -1.4937, -0.9351, 0.2477, 0.4086, 0.0524, 0.0247, 0.1767, 0.4832, -3.9451, -1.8179, -1.5784, -1.001, -0.9122, -0.6803, -0.8809, -0.0714, -0.8058, -0.2981, -0.8173, -1.0458, -0.1518, -0.2794, -0.5015, 0.3009, 1.0508, 0.2871, 2.4523, 2.2329, 2.762, 2.7879, 4.2511, 1.5894, 1.2934, -0.0566, 0.186, -0.599, 0.6861, -0.3012, -1.6923, -2.6639, -1.6836, -1.7326, 0.6177, 0.3985, -0.079, -0.247, -0.8943, -0.3873, -0.6353, -0.0964, -0.0689, -0.5348, 1.2997, 1.4863, -0.4289, -0.7124, 1.506, 1.6632, 2.6803, -0.8878, -1.6365, -1.6371, -2.01, -0.9369, -1.0788, 0.0336, -0.0056, 0.7949, -2.5039, -8.7786, -6.1181, -5.706, -5.0012, -3.4042, -1.1529, -2.3464, -3.1833, -2.0647], "thermo_temp": [null, 1.373, 1.5571, 1.9818, 2.4536, 1.6043, 1.6043, 1.1796, 5.4735, 3.2558, 3.1142, 1.9818, 1.5099, 2.6896, 1.6043, 3.3502, 1.6987, 5.096, 1.8874, 0.9909, 0.8022, 1.2268, 2.7368, 0.755, 1.6987, 0.8022, 0.3775, 1.4627, 1.2268, 0.9909, 1.6987, 2.0762, 0.8965, 0.6606, 1.1325, 2.1705, 1.1325, 0.6606, 1.274, 2.2649, 0.9909, 0.8022, 1.274, 1.6987, 1.5571, 0.8965, 0.8493, 1.3212, 1.3684, 0.7107, 0.9003, 0.9003, 3.8854, 1.3267, 0.6634, 0.5686, 1.4689, 0.9477, 0.761, 0.8529, 0.5212, 0.7581, 0.4738, 0.9951, 0.9003, 1.3741, 1.9427, 0.7581, 1.5637, 0.9003, 0.5686, 0.7108, 3.1747, 1.9901, 1.9901, 1.3741, 0.5686, 0.7581, 1.848, 1.7532, 0.7581, 0.616, 0.7108, 1.0898, 2.1796, 1.7058, 5.2122, 2.0375, 1.232, 0.4738, 0.5686, 2.3218, 2.7009, 1.1372, 1.6584, 1.611, 1.6584, 2.1323, 1.2794, 1.2065, 2.027, 2.9922, 1.3513, 4.44, 2.7991, 3.0404, 3.3783, 3.1852, 3.7643, 3.137, 1.5926, 4.1987, 1.2548, 2.9439, 2.22, 1.8339, 2.22, 2.3648, 1.7374, 4.1022, 2.413, 1.6891, 1.8822, 0.7722, 1.2548, 2.027, 1.5926, 1.0135, 1.0135, 2.7991, 2.4613, 2.5578, 2.5096, 3.2817, 4.9226, 2.9439, 3.523, 7.5287, 3.0404, 1.5444, 2.413, 1.5443, 2.1717, 1.4961, 2.413, 3.0404, 8.1561, 6.9496, 3.523, 1.4961, 4.1022, 5.8396, 4.7296, 2.8957, 3.4748, 2.9739], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0483, 2.2421, 2.1948, 2.0703, 2.1829, 2.0777, 2.309, 2.1981, 2.725, 2.5727, 2.2851, 2.0155, 1.8721, 2.0293, 1.7976, 1.7796, 1.6019, 1.3793, 1.3945, 1.364, 1.2961, 1.3693, 1.4979, 1.3885, 1.2562, 1.2337, 1.404, 1.3546, 1.2285, 1.2367, 1.4237, 1.345, 1.2463, 1.2513, 1.3327, 1.3735, 1.2868, 1.2072, 1.2279, 1.2535, 1.1548, 1.1085, 1.0707, 1.5824, 1.5359, 1.3773, 1.2303, 1.2736, 1.2144, 1.132, 1.0812, 0.9794, 0.9392, 0.8545, 0.8801, 0.8838, 0.9729, 1.1492, 1.0781, 1.1664, 1.118, 1.0181, 0.9623, 1.3645, 1.4783, 1.5713, 1.5355, 1.3597, 1.2503, 1.359, 1.4306, 1.3084, 1.1825, 1.0967, 1.0955, 1.2926, 1.3677, 2.0667, 2.0614, 1.9106, 1.6494, 1.4529, 1.6108, 1.809, 1.6869, 1.6817, 1.6689, 1.667, 1.7516, 1.6657, 1.5822, 1.6631, 1.9047, 1.8041, 2.2834, 2.3771, 2.4977, 2.6578, 2.7537, 2.9375, 2.9737, 2.7226, 2.991, 2.6753, 2.7242, 2.6325, 2.4873, 2.4387, 2.4253, 2.3002, 2.6278, 2.5888, 2.4252, 2.3265, 2.0439, 1.9004, 1.9234, 1.8633, 1.7088, 1.5824, 1.8036, 1.9232, 2.0386, 2.1242, 2.3347, 2.8052, 2.8304, 2.9563, 3.7877, 3.6518, 3.2686, 3.1131, 2.8278, 2.7085, 2.4881, 2.4744, 2.5773, 3.5917, 4.2022, 4.0787, 3.6091, 3.6988, 4.088, 4.2047, 3.9667, 3.8772, 3.713], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0262, 0.976, 0.9423, 0.8789, 0.9018, 0.8695, 0.8869, 0.9075, 0.9025, 0.859, 0.8418, 0.8822, 0.8606, 0.8439, 0.7828, 0.859, 0.8503, 0.9194, 0.8059, 0.8455, 0.7872, 0.8157, 0.7818, 0.8056, 0.8632, 0.8089, 0.8582, 0.8399, 0.8141, 0.8413, 0.9391, 1.0352, 1.0489, 1.0445, 1.0336, 1.0112, 0.997, 0.9745, 0.7512, 0.9434, 0.966, 1.0052, 0.9711, 1.0054, 0.9543, 0.9255, 0.8832, 0.8335, 0.8713, 0.8202, 0.8076, 0.7921, 1.0524, 0.8759, 0.71, 0.7301, 0.7794, 0.6812, 0.7676, 0.8803, 0.9634, 0.9671, 0.9899, 1.0204, 0.9587, 1.0167, 1.0835, 1.0689, 1.139, 1.1058, 1.1019, 1.1363, 0.9559, 0.9895, 0.9479, 0.9932, 0.9887, 1.0042, 1.0751, 1.0854, 0.998, 1.0115, 1.0, 0.9911, 1.0147, 0.9922, 1.1501, 1.1078, 1.147, 1.1079, 1.2034, 1.2099, 1.246, 1.234, 1.304, 1.2106, 1.2306, 1.1892, 1.176, 1.1576, 1.1952, 1.143, 1.0772, 1.0509, 0.9921, 0.9898, 1.03, 1.0054, 0.9267, 0.9907, 0.9672, 1.0269, 1.0033, 1.0463, 0.9907, 1.0269, 1.1601, 1.2173, 1.1237, 1.1168, 1.1086, 1.1337, 1.1994, 1.0796, 1.0691, 1.0509, 1.0476, 1.0562, 1.0513, 1.084, 1.038, 1.0524, 1.004, 0.8889, 0.8647, 0.834, 0.8066, 0.9141, 0.9814, 0.962, 0.9488, 0.9511], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9273, 0.8799, 0.9746, 0.9691, 1.0458, 1.0786, 1.0654, 1.0204, 1.1123, 1.1907, 1.2088, 1.1617, 1.1835, 1.1965, 1.2133, 1.2278, 1.128, 1.2166, 1.2234, 1.1463, 1.1676, 1.1086, 1.2845, 1.1722, 1.1311, 1.0785, 1.0785, 1.1785, 1.178, 1.1159, 1.0635, 1.0271, 0.9484, 0.9136, 0.9483, 1.0701, 1.0113, 1.0056, 1.1119, 1.1048, 1.0468, 1.0026, 1.0129, 1.0324, 1.088, 1.0714, 1.1312, 1.1964, 1.1829, 1.1545, 1.1861, 1.1712, 1.0839, 1.1642, 1.1979, 1.1933, 1.2313, 1.2789, 1.0277, 1.0057, 0.9136, 0.9595, 0.9647, 0.9515, 0.9369, 0.8929, 0.9038, 0.8622, 0.8503, 0.8466, 0.7816, 0.7829, 0.9769, 0.9329, 1.0087, 0.9683, 0.9299, 0.8463, 0.8215, 0.8875, 0.9118, 0.8981, 0.9148, 0.9235, 0.9724, 0.9787, 0.8847, 0.8425, 0.8397, 0.7386, 0.714, 0.7631, 0.7319, 0.7034, 0.6356, 0.7475, 0.7712, 0.757, 0.8247, 0.799, 0.8, 0.8841, 0.8963, 0.9987, 1.0314, 0.9771, 0.9909, 1.0313, 1.1236, 1.0788, 1.0375, 1.042, 0.9784, 1.0178, 1.0484, 0.9336, 0.831, 0.7739, 0.8454, 0.9097, 0.799, 0.8134, 0.7386, 0.7393, 0.8782, 0.9514, 0.9233, 0.922, 0.9129, 0.9379, 0.9539, 0.9282, 0.8724, 1.0551, 1.1603, 1.1957, 1.1816, 1.1213, 0.9844, 1.0114, 1.0307, 1.0221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2637365.75, 3175723.78, 3342552.49, 397171.72, 283176.06, -2650481.53, -2357947.2, -1966335.17, -1759309.15, -1227731.47, -1482672.78, -1234966.8, -1135953.7, -1024635.33, -898481.1, -621168.94, -685170.36, -587288.88, -890810.52, -1295399.19, -1096429.18, -957005.97, -909997.05, -486193.75, -527353.87, -416480.18, -176983.23, -347756.55, -355751.01, -366674.87, -243184.13, -66941.15, -131391.69, -63386.75, 7090.37, 6077.46, -164173.21, -161575.18, -148917.44, -200817.18, -457011.61, -286248.72, -202710.95, -169947.98, -96018.85, -82301.87, -85043.73, -107227.35, -100641.23, -106259.78, -110412.18, -131719.95, -144378.79, -116794.87, -85380.39, -65705.78, -146361.32, -115217.69, -101289.57, -93751.24, 837363.43, 683644.63, 464632.26, 348070.57, 296599.76, 262141.69, 114863.64, 271018.66, 263344.35, 221574.17, 175907.33, 217035.85, 329082.3, 293918.25, -234895.11, -142981.27, -155257.5, -126965.35, -158966.61, -57539.47, 54172.4, 6044.83, 28603.44, 56174.85, -13414.11, 66485.32, 50650.29, 36750.68, 157673.16, 604530.45, 424036.51, 2357894.23, 2848781.27, 2204023.58, 2294202.71, 5529050.78, 4639300.92, 2531205.46, 2397817.69, 1234120.82, 1190853.55, 1207735.24, 1109672.03, 643029.24, 326037.65, -65547.89, -141763.58, 941647.94, 731099.84, 584585.46, 357431.57, 250959.28, 241251.98, 217268.86, 170566.5, 235771.43, 144527.06, 869555.54, 663596.81, 709336.49, 575540.49, 690147.47, 2244899.99, 2511421.67, 3369069.22, -1294333.17, -1568945.72, -1489595.33, -1032083.05, -1010804.96, -680289.87, -527778.03, -234239.96, -76733.39, -3190451.87, -3866655.59, -3450681.91, -2942959.91, -2316458.67, -1450235.65, -1437176.89, -1245422.63, -1102440.59, -911179.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5555, -2.9515, -1.7482, -2.5846, -2.377, -2.7238, -2.9526, -3.2452, -1.8426, -2.1328, -2.0148, -3.2487, -3.9494, -3.7123, -3.6616, -3.717, -2.016, -2.5763, -2.0042, -0.8729, -1.7883, -2.0007, -2.2684, -1.2504, -0.4365, -0.8022, -0.3834, 0.0165, 0.0731, -0.9071, -0.8346, -0.7705, -1.2206, -1.2623, -0.2436, 0.1817, 0.2492, 0.6674, 0.6685, 0.2811, -0.0743, -0.3349, -0.9675, -1.2932, -1.7292, -2.3476, -2.1534, -1.9522, -1.4476, -1.6951, -1.4748, -1.4476, -1.5696, 1.3469, 1.2, 0.6053, 0.1196, 0.0734, 0.3542, -0.8138, 0.488, 0.8268, 0.7712, 0.4762, 1.1455, 1.5234, 1.5459, -1.0472, -0.1185, -0.6101, -0.4857, -0.828, -0.3352, 0.6811, 0.0521, 0.2559, 0.5342, -0.4904, 0.6871, 0.5106, 0.3704, 1.7445, 2.8748, 2.2389, 5.2549, 5.9733, 5.2801, 4.658, 6.6555, 5.531, 2.8649, 3.593, 1.722, 2.3178, 2.7366, 2.8151, 1.2465, 0.2045, -0.8095, -1.2693, 2.4637, 1.7844, 1.1016, -0.041, -1.0062, -0.7179, -0.6817, -0.7758, -0.1472, 0.2727, 2.693, 2.0656, 2.1838, 1.928, 2.8221, 4.2421, 5.5886, 6.7589, 0.8108, -0.5562, -1.5902, 0.0434, -0.631, -0.0446, 0.2317, 1.0919, 1.3875, -3.2745, -4.0298, -7.0099, -6.3222, -3.0175, 0.3089, -1.2524, -1.7145, -2.7617, -1.6359], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2178279.8409, 447396.665, -277848.4439, -733090.3073, -366894.5149, 103419.2593, -1274891.0477, -1047187.3848, -1247915.9249, -2571403.4254, -2540565.7477, -2563661.1533, -1851615.2044, -2350489.272, -2129098.697, -1957752.7646, -2012888.1367, -1971771.8673, -1570545.7412, -1732900.4039, -1833829.6004, -2298316.1262, -2872774.8195, -2863901.3667, -2793326.5588, -2598731.9439, -2409818.4176, -2258498.7813, -1871460.3558, -1287248.3374, -986315.8196, -1011209.4393, -1208060.5707, -1167464.7456, -905572.8525, -1033713.5796, -1038029.2113, -945430.1119, -1101237.4158, -1283125.8291, -1480519.827, -1471810.8417, -1678401.6349, -1328261.7539, -950597.9281, -614227.031, -569796.7709, -357614.4864, -343143.4758, -362895.4089, -517298.5687, -576969.3892, -616064.7803, -689643.3694, -724958.4409, -740988.1949, -663264.993, -630276.8198, -544838.5631, -27704.5438, 245450.0481, 354715.0103, 394319.2383, 1059401.0372, 1642201.1494, 1355237.3285, 944555.8662, 649635.6437, 481552.2696, 331783.5217, 378385.1094, 336993.661, 124377.6084, -54417.0794, -59420.583, -162376.537, -298020.3755, -102427.4172, 21985.9248, 94533.1603, 173081.757, -34977.3421, -324464.4024, -384945.7045, -498998.322, -460972.1441, -447277.1241, -494968.7863, -401057.0523, -351921.2239, -329244.7194, -127491.0445, 259673.3703, 316875.2695, 1414566.7131, 2946896.0996, 3458277.2659, 2605372.3868, 3973449.01, 271317.9785, -2414790.8546, -3118590.7777, -3882179.865, -3635007.7665, -2909591.7278, -2472847.1973, -2314544.3704, -2064467.6984, -1426326.6181, -1317713.9738, -569207.8396, -211254.6175, -17876.4776, -139497.1372, -389672.914, -332841.9302, -509684.8371, -590460.6834, -487808.3016, -607036.3043, 50878.5856, -294805.6049, -1122171.4578, -1200162.9378, -829077.7738, -678971.857, 263290.7266, 1495036.6104, 560678.7587, -391483.7412, -1103375.1147, -1023248.7706, -1009417.3272, -762023.0174, -684206.0543, -516954.7701, -714532.5777, -2281007.0374, -2025610.8634, -1835346.8955, -1576671.5718, -1215625.9038, -688147.2117, -537228.5201, -405795.1367, -311553.5552, -232083.3723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1, 55.29, 48.72, 43.53, 44.15, 40.64, 40.78, 42.86, 34.95, 36.28, 40.73, 41.32, 42.02, 37.64, 30.57, 35.81, 39.13, 47.71, 35.23, 37.41, 37.65, 38.78, 25.12, 30.28, 36.97, 36.59, 34.76, 30.11, 26.45, 32.92, 40.84, 46.41, 53.05, 59.96, 60.06, 50.54, 52.82, 47.41, 38.68, 44.84, 51.59, 57.46, 51.4, 48.97, 42.97, 44.1, 37.41, 26.36, 28.47, 30.4, 30.81, 33.23, 50.08, 42.44, 29.82, 28.56, 35.46, 27.29, 46.39, 59.17, 65.8, 63.08, 64.35, 65.46, 63.71, 69.2, 68.24, 71.98, 78.63, 79.04, 81.89, 84.61, 74.37, 71.29, 63.8, 69.48, 63.61, 68.7, 74.34, 69.17, 61.89, 62.44, 62.13, 61.4, 54.13, 47.03, 57.49, 65.97, 61.12, 71.94, 84.04, 86.99, 89.92, 93.88, 97.05, 89.38, 87.12, 81.92, 80.2, 81.2, 81.62, 79.07, 78.08, 72.84, 71.47, 70.32, 68.65, 59.49, 35.18, 39.67, 41.36, 51.33, 51.46, 49.27, 42.41, 51.2, 61.69, 75.56, 69.71, 69.28, 72.75, 78.67, 84.97, 72.85, 68.47, 64.59, 67.34, 67.7, 71.01, 70.25, 69.08, 68.43, 61.72, 55.92, 49.07, 44.28, 34.12, 45.65, 53.77, 57.28, 54.48, 51.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0969, 100.4413, 78.0713, 459.5932, 31.3792, -3.9262, -6.8819, 116.2549, -64.0565, -45.3995, -79.1877, -30.4124, -63.4859, -78.1097, -65.9171, -83.4886, -56.3457, -61.764, -75.7633, -58.0995, 1.1861, 37.9435, -67.4405, -62.8746, -9.0125, 28.2407, 280.2667, 50.2625, -44.9799, 34.5641, -34.1963, -71.071, 10.3682, 80.7286, -5.5906, -55.231, -64.808, 64.0364, 64.7717, -46.426, -50.9116, -50.917, -15.0156, -49.7713, -80.4918, -30.5586, -81.1238, -86.2809, -65.9026, -51.5093, -19.4805, -52.4514, -43.126, -50.3756, 111.1429, -10.3203, -54.1104, -61.1533, 804.2017, 164.8265, 541.3953, 219.4313, -63.8655, -41.3122, 101.3055, 83.6942, -39.7848, 66.4898, -76.6552, 29.476, 413.6893, 241.8496, -44.3005, -74.3264, -64.9664, -55.3405, 720.2752, 261.721, 16.6653, -54.8616, 32.0413, 27.1489, 19.815, -29.3826, -83.7572, -62.2695, -47.3527, 409.4836, 135.5114, 1132.1231, 353.8389, 307.8063, 706.9435, 2277.3566, 1574.7858, 427.3547, 300.3481, 638.4599, 286.4717, 531.8886, 185.2773, -29.8295, 59.4421, -3.622, -63.0747, -56.3803, -53.0749, -89.9621, -93.1521, -78.2754, -61.8133, -55.3241, -5.8044, -48.1098, -42.0279, 37.6131, 63.3782, -18.5297, -33.6179, -24.095, 73.9759, 161.706, 367.9928, 495.8524, 339.4071, -1.3345, -10.7291, 30.0163, 84.757, -52.6989, -51.4757, -31.3512, 313.9988, 150.0502, -93.5545, -92.6842, -90.3915, -78.8525, -69.2772, -88.083, -80.0134, -82.3551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.24, 41.73, 41.86, 41.79, 41.82, 41.59, 41.34, 42.29, 30.23, 28.05, 29.04, 29.71, 29.78, 27.21, 26.33, 24.12, 24.31, 20.83, 22.44, 23.16, 23.09, 21.51, 21.65, 22.44, 22.46, 22.66, 22.77, 20.82, 21.77, 21.75, 19.9, 18.6, 19.96, 21.54, 21.44, 20.42, 20.06, 19.88, 18.5, 17.5, 17.51, 17.97, 17.58, 16.7, 17.22, 16.88, 16.53, 16.68, 15.52, 15.72, 15.73, 15.56, 27.31, 26.36, 26.54, 26.77, 26.51, 26.59, 27.98, 29.92, 29.99, 29.57, 29.49, 29.56, 28.94, 28.94, 36.7, 37.45, 37.48, 37.48, 37.59, 37.74, 30.63, 30.98, 30.75, 30.58, 31.63, 32.95, 31.38, 29.81, 31.44, 32.93, 33.14, 40.1, 40.38, 40.57, 32.39, 33.69, 33.11, 36.99, 36.64, 38.66, 38.35, 37.59, 37.59, 39.0, 38.29, 38.11, 38.19, 43.28, 42.71, 42.02, 42.28, 35.46, 34.81, 34.74, 34.64, 31.99, 32.03, 31.97, 31.64, 29.94, 29.77, 29.94, 31.82, 30.84, 30.47, 40.7, 41.22, 35.02, 35.99, 36.13, 35.66, 35.49, 35.71, 35.7, 42.9, 44.59, 48.29, 46.19, 50.84, 54.1, 54.73, 54.5, 53.23, 52.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, 0.2687, 0.1722, 0.213, 0.1776, 0.1508, 0.1133, 0.356, 0.271, 0.2877, 0.0709, -0.0755, -0.0191, -0.0093, -0.0674, 0.1465, 0.0509, 0.1486, 0.3759, 0.2125, 0.1827, 0.1346, 0.2643, 0.4299, 0.3563, 0.44, 0.5191, 0.5174, 0.2892, 0.2749, 0.2527, 0.1707, 0.0214, 0.2607, 0.364, 0.383, 0.4837, 0.4849, 0.3929, 0.3169, 0.2637, 0.126, 0.0587, -0.0308, -0.1632, -0.0728, 0.0193, 0.0909, 0.0319, 0.1053, 0.1211, 0.1014, 0.8734, 0.7959, 0.6229, 0.4943, 0.4729, 0.5196, 0.2334, 0.5527, 0.6256, 0.6054, 0.5284, 0.6997, 0.7968, 0.7861, 0.1522, 0.3785, 0.2943, 0.3367, 0.2768, 0.4121, 0.6211, 0.4777, 0.5178, 0.5727, 0.3588, 0.605, 0.568, 0.5342, 0.8032, 1.0407, 0.8846, 1.4693, 1.5535, 1.3589, 1.3218, 1.5915, 1.4388, 0.9819, 1.0794, 0.7699, 0.8569, 0.903, 0.904, 0.676, 0.5396, 0.443, 0.4011, 0.9393, 0.8707, 0.801, 0.6377, 0.5681, 0.6043, 0.6014, 0.5789, 0.6593, 0.589, 0.9463, 0.8709, 0.8807, 0.8129, 0.9107, 1.167, 1.2956, 1.4339, 0.6338, 0.4888, 0.4113, 0.6159, 0.5326, 0.6105, 0.6491, 0.7648, 0.7893, 0.2482, 0.064, -0.1999, -0.0951, 0.2973, 0.6448, 0.4786, 0.4305, 0.3243, 0.43], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0391, 11.5771, 11.3405, 11.2899, 12.1315, 12.9798, 13.8282, 14.5853, 14.8064, 12.5305, 13.3419, 14.168, 15.0325, 15.8942, 16.4979, 9.1019, 9.2251, 4.667, 5.9729, 6.9727, 7.9339, 9.0052, 8.2149, 9.036, 9.6498, 9.8921, 10.3776, 10.8904, 9.6404, 10.0617, 5.0688, 4.6556, 4.5323, 4.4068, 4.2349, 4.0308, 4.2112, 4.2328, 4.6267, 5.5916, 5.9275, 6.0256, 5.9951, 5.9951, 6.107, 6.2825, 6.6198, 7.0583, 3.8798, 4.6239, 5.5798, 6.8332, 7.7823, 8.3424, 9.0151, 9.8802, 10.6153, 11.3333, 10.5691, 10.0636, 10.061, 10.0831, 10.1, 10.0595, 9.8429, 9.6947, 9.2301, 8.729, 8.2685, 7.6173, 6.872, 6.2953, 5.4087, 6.3908, 6.7718, 7.2559, 7.5289, 7.9115, 8.1148, 7.5917, 7.7, 7.8214, 7.861, 8.1677, 8.2386, 8.3695, 4.5023, 7.9182, 12.8959, 12.1498, 20.9534, 22.7655, 21.4836, 20.6671, 24.6459, 23.0655, 21.5779, 19.4969, 17.8586, 15.8851, 13.4767, 11.3804, 9.9781, 8.2286, 8.4985, 9.2132, 8.8827, 8.6704, 8.628, 6.7491, 6.8101, 6.9402, 6.7617, 6.7805, 6.7982, 6.9023, 9.0931, 8.4401, 7.7988, 6.4609, 8.2913, 13.8709, 16.7045, 19.4078, 18.5814, 17.994, 17.537, 16.7119, 16.1289, 15.2781, 14.9794, 14.4561, 13.9338, 14.3222, 15.5945, 18.1639, 20.3375, 14.2324, 14.3224, 14.5339, 14.7511, 15.4266, 15.8117], "mkt_dynamics": [-1.279803, -1.305537, -1.344654, -1.35054, -1.337112, -1.256845, -1.2433, -1.251285, -0.889869, -0.663343, -0.31609, 0.035532, -0.024818, 0.114153, 0.25983, 0.328305, 0.37408, 0.252842, -0.035711, -0.294364, -0.559618, -0.739015, -0.919683, -1.029833, -1.083931, -1.169747, -1.155175, -1.060273, -0.972934, -0.801894, -0.714014, -0.644625, -0.657947, -0.783176, -0.838109, -0.882155, -0.903348, -0.855479, -0.498079, -0.290532, -0.015118, 0.069608, -0.012908, 0.160449, 0.336394, 0.666975, 0.926071, 1.055315, 0.990413, 0.843323, 0.580022, 0.212715, -0.003241, -0.177523, -0.224308, -0.212837, -0.094186, 0.01407, 0.004895, -0.060157, -0.279303, -0.530205, -0.733183, -0.927938, -1.116299, -1.170043, -1.039837, -1.093291, -0.949067, -0.952557, -1.144222, -1.126002, -0.548086, 0.141563, 0.752823, 1.254845, 1.016913, 0.78336, 0.563811, 0.56203, 0.612795, 0.62174, 0.658016, 0.685883, 0.923932, 1.135044, 1.011121, 0.723409, 0.162368, -0.370459, -0.461054, -0.441083, -0.273155, -0.217074, -0.140821, -0.074589, -0.24847, -0.149506, -0.149331, -0.136746, 0.407609, 0.881518, 1.322506, 1.764399, 1.839548, 1.836829, 1.868253, 1.868253, 1.866199, 1.648407, 1.431024, 1.078412, 0.682648, 0.504262, 0.293753, 0.075408, -0.153319, -0.428769, -0.702991, -0.690862, -0.609625, -0.536582, -0.494325, -0.592815, -0.718434, -0.673724, -0.623216, -0.556951, -0.526989, -0.305195, 0.072308, 0.465846, 0.819395, 0.875225, 1.035013, 1.142594, 1.401659, 1.425031, 1.054641, 0.558308, 0.022651, -0.334639, -0.469066, -0.518907, -0.522276, -0.43372, -0.456088, -0.562811, -0.834662, -1.149557, -1.3337, -1.178562, -0.960959, -0.766334, -0.670516, -0.712057], "market_activity_top_line": [33.753741, 33.117716, 32.714905, 32.468365, 32.221064, 32.018488, 31.75021, 31.440158, 31.474902, 31.334584, 31.136533, 30.928243, 30.683709, 30.565013, 30.508105, 30.262798, 30.019219, 29.634512, 29.267255, 28.941031, 28.613405, 28.386132, 28.119384, 27.885507, 27.650223, 27.420634, 27.188795, 27.062151, 26.9037, 26.757191, 26.525792, 26.227864, 25.946171, 25.666508, 25.362593, 25.130115, 24.864963, 24.636442, 24.487986, 24.294677, 24.098831, 23.893244, 23.736264, 23.640675, 23.532706, 23.46685, 23.436001, 23.536156, 23.324887, 23.232304, 23.134699, 23.013123, 22.834448, 22.730438, 22.662574, 22.60457, 22.580069, 22.559829, 22.519281, 22.461079, 22.392152, 22.285511, 22.158386, 22.002626, 21.806818, 21.623242, 21.453622, 21.299291, 21.124068, 20.967891, 20.816094, 20.658998, 20.701019, 20.880285, 21.205652, 21.224605, 21.110885, 20.95294, 20.67467, 20.753068, 20.862481, 20.95294, 21.000324, 21.281465, 21.603672, 21.875337, 21.15712, 21.034784, 20.880963, 20.812144, 20.708352, 20.652168, 20.685337, 20.659389, 20.674041, 20.83922, 20.670474, 20.738135, 20.848696, 20.880578, 21.369446, 22.273123, 22.730635, 24.307391, 25.890348, 26.858783, 27.621305, 28.905044, 29.670783, 29.368348, 29.384435, 28.744174, 28.715217, 28.773131, 28.848593, 28.651162, 28.295787, 27.842135, 27.751839, 28.020261, 28.338783, 28.892175, 28.943653, 28.708784, 28.435305, 28.373005, 28.390554, 28.490585, 28.474791, 29.24287, 29.828435, 30.368957, 30.658522, 31.134696, 32.190001, 33.538087, 35.159653, 34.50974, 33.390088, 32.66208, 32.557661, 32.316357, 32.192633, 32.118048, 32.440957, 32.994347, 32.171615, 31.722559, 30.987156, 30.538026, 30.368957, 30.418775, 30.362107, 30.268699, 30.095167, 29.983972], "market_activity_min_gap": [-7.139114, -10.374867, -11.948857, -12.640552, -12.383064, -11.375235, -11.603099, -12.506907, -10.197846, -9.701847, -9.464558, -9.166096, -9.142917, -8.577442, -8.215706, -8.292027, -8.096583, -10.694598, -12.814599, -13.737563, -14.218562, -12.985675, -12.110363, -10.910462, -10.155709, -9.900999, -10.271335, -9.013294, -8.358848, -7.732075, -8.887104, -11.204903, -12.917486, -13.987692, -15.043408, -14.193891, -14.039083, -13.405295, -11.097065, -10.507164, -9.984411, -9.813757, -9.278218, -7.566669, -6.291899, -5.255884, -4.290663, -3.857964, -3.695554, -3.488208, -4.226577, -5.234793, -7.17145, -6.963066, -6.005981, -4.941154, -3.793937, -2.999206, -2.477614, -2.170541, -2.497332, -4.140782, -5.769197, -7.497925, -9.61894, -10.736806, -11.170405, -10.927198, -10.852359, -10.465024, -10.194394, -10.212723, -7.427921, -5.288434, -4.329355, -3.912355, -3.430753, -2.843839, -2.756872, -2.24802, -1.646477, -1.125738, -0.997167, -0.727256, -0.309936, 0.129152, 0.211448, 0.470844, -0.821624, -1.809781, -2.641744, -1.979589, -0.177651, -0.261661, -0.356918, -0.105394, -0.482582, -0.032696, -0.074113, -0.280214, -0.07525, 0.109654, 0.604648, 1.61053, 2.622405, 3.408444, 4.159681, 5.177166, 5.872627, 6.32871, 6.879151, 7.129181, 7.368395, 7.718879, 8.1098, 8.281415, 7.881844, 7.48403, 6.934652, 6.818542, 6.554662, 6.253501, 5.905199, 5.367882, 4.837939, 4.300093, 3.570722, 3.003945, 2.328424, 1.860963, 1.475338, 1.247903, 0.881737, 1.006119, 1.489453, 2.038311, 2.763252, 3.135598, 3.374722, 3.258592, 3.410455, 3.284675, 3.288919, 3.376976, 3.578056, 3.631792, 3.105516, -1.364257, -8.975237, -13.903432, -13.704289, -8.875485, -6.402535, -6.692502, -7.350758, -7.199103], "market_activity": [null, null, null, null, -31.27685, -29.3614, -28.334675, -30.007438, -28.231869, -27.873134, -28.046767, -27.798859, -31.773604, -33.537827, -32.728564, -32.838982, -32.948416, -36.398833, -42.077091, -44.916221, -46.335785, -46.792493, -45.967321, -43.594386, -40.315968, -38.191734, -36.634317, -34.535833, -32.376617, -30.235658, -29.784854, -32.967502, -37.129026, -41.794063, -44.774707, -46.265028, -47.010189, -47.174045, -45.073172, -43.543686, -41.838843, -40.717072, -40.152261, -37.52918, -33.794315, -29.081458, -23.903879, -16.947064, -15.981507, -15.829704, -16.842877, -20.733913, -22.363757, -23.203103, -22.898902, -21.474851, -17.905775, -14.043738, -11.175919, -9.306284, -9.063767, -10.772784, -13.508042, -17.083771, -21.87616, -26.15433, -29.70019, -31.96042, -33.04526, -33.55178, -33.95709, -34.768295, -30.812573, -20.889461, -4.024106, 8.596047, 11.873474, 6.688012, -8.408144, -13.809772, -11.299336, -4.594768, 5.182616, 16.167608, 28.206504, 39.734702, 26.355401, 11.927475, -4.360562, -15.360606, -13.686653, -11.966127, -7.619688, -5.040944, -1.846522, 4.804789, 2.798644, 3.673747, 6.306699, 4.954749, 19.7728, 45.18835, 61.301725, 80.650862, 90.325431, 95.162716, 97.581358, 98.790679, 99.395339, 99.69767, 99.515985, 72.607292, 48.858196, 41.597073, 38.751637, 43.125368, 40.918184, 29.833042, 19.920896, 20.487598, 29.527449, 49.461025, 60.036412, 54.915481, 40.655866, 23.215608, 12.338079, 10.313339, 11.092045, 25.412172, 42.087261, 57.585781, 65.454815, 71.210083, 79.050941, 89.153071, 94.576535, 97.288268, 84.450284, 48.901542, 24.333671, 9.883035, 3.058393, 5.949546, 13.431673, 28.567637, 22.676543, 12.539397, -7.251252, -18.670226, -24.979788, -28.180419, -22.395434, -15.841017, -13.536409, -15.137129], "market_activity_raw": [null, null, null, null, -31.27685, -27.44595, -27.30795, -31.6802, -26.4563, -27.5144, -28.2204, -27.55095, -35.74835, -35.30205, -31.9193, -32.9494, -33.05785, -39.84925, -47.75535, -47.75535, -47.75535, -47.2492, -45.14215, -41.22145, -37.03755, -36.0675, -35.0769, -32.43735, -30.2174, -28.0947, -29.33405, -36.15015, -41.29055, -46.4591, -47.75535, -47.75535, -47.75535, -47.3379, -42.9723, -42.0142, -40.134, -39.5953, -39.58745, -34.9061, -30.05945, -24.3686, -18.7263, -9.99025, -15.01595, -15.6779, -17.85605, -24.62495, -23.9936, -24.04245, -22.5947, -20.0508, -14.3367, -10.1817, -8.3081, -7.43665, -8.82125, -12.4818, -16.2433, -20.6595, -26.66855, -30.4325, -33.24605, -34.22065, -34.1301, -34.0583, -34.3624, -35.5795, -26.85685, -10.96635, 12.84125, 21.2162, 15.1509, 1.50255, -23.5043, -19.2114, -8.7889, 2.1098, 14.96, 27.1526, 40.2454, 51.2629, 12.9761, -2.50045, -20.6486, -26.36065, -12.0127, -10.2456, -3.27325, -2.4622, 1.3479, 11.4561, 0.7925, 4.54885, 8.93965, 3.6028, 34.59085, 70.6039, 77.4151, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.3343, 45.6986, 25.1091, 34.33595, 35.9062, 47.4991, 38.711, 18.7479, 10.00875, 21.0543, 38.5673, 69.3946, 70.6118, 49.79455, 26.39625, 5.77535, 1.46055, 8.2886, 11.87075, 39.7323, 58.76235, 73.0843, 73.32385, 76.96535, 86.8918, 99.2552, 100.0, 100.0, 71.6123, 13.3528, -0.2342, -4.5676, -3.76625, 8.8407, 20.9138, 43.7036, 16.78545, 2.40225, -27.0419, -30.0892, -31.28935, -31.38105, -16.61045, -9.2866, -11.2318, -16.73785], "market_activity_distance": [5.513578, 3.136651, 1.513705, 0.564687, 0.046038, -0.522107, -1.315412, -2.097915, -2.492042, -3.204739, -3.867462, -4.358048, -4.789694, -4.837954, -4.999391, -5.40642, -5.380569, -5.3641, -5.182626, -4.851978, -4.752171, -4.604795, -4.318143, -3.795103, -3.209139, -2.847646, -2.765992, -2.800345, -2.722731, -2.735637, -3.053726, -3.588374, -4.013395, -4.374734, -4.759163, -4.913293, -5.234151, -5.544546, -5.037137, -4.887571, -4.810254, -4.740504, -4.61872, -4.105832, -3.465989, -3.07954, -2.605907, -1.914002, -2.384957, -2.315807, -2.306063, -2.169215, -2.254544, -2.139231, -1.986469, -1.84316, -1.66751, -1.275568, -0.996216, -0.736841, -0.695684, -0.897981, -1.123146, -1.422227, -1.882621, -2.173552, -2.522842, -2.770578, -2.892042, -3.096483, -3.318067, -3.594796, -3.313223, -2.252913, -0.472451, 0.01638, -0.044119, -0.345555, -1.208921, -0.594234, 0.088865, 0.614334, 0.811283, 2.176385, 3.723362, 5.019716, 2.098117, 1.880495, 1.516, 1.477528, 1.275632, 1.110201, 1.155259, 0.934818, 0.765355, 1.297502, 0.392464, 0.466752, 0.701856, 0.602437, 2.46225, 5.999441, 7.982727, 14.559, 20.718054, 23.886307, 25.936839, 29.846886, 31.121136, 28.405868, 27.009669, 23.128001, 21.728637, 20.736547, 19.875735, 18.150661, 15.494125, 12.74068, 11.470032, 11.086112, 10.888059, 11.718954, 10.896072, 8.969297, 6.91956, 5.725564, 4.725797, 4.123928, 3.144023, 4.669775, 5.712657, 6.721691, 6.791437, 7.851769, 10.742158, 14.342126, 18.621439, 16.2584, 12.462072, 9.766204, 9.08503, 7.82323, 6.974055, 6.322678, 6.896369, 8.004208, 5.034511, 3.470608, 1.279173, 0.391859, 0.042397, 0.0157, -0.29719, -0.719303, -1.241586, -1.656943], "market_activity_roc": [null, null, null, null, -4.540762, -3.319154, -2.948794, -3.166796, -2.315758, -2.135966, -1.932828, -1.62822, -2.513727, -2.45598, -2.018298, -2.151577, -2.165612, -3.044334, -4.06728, -4.36763, -4.683047, -4.212588, -3.922032, -3.647154, -3.366191, -3.401302, -3.309422, -2.952631, -2.699881, -2.419503, -2.438516, -3.082855, -3.559098, -4.076224, -4.385162, -4.18543, -4.16712, -4.013269, -3.448413, -3.32445, -3.081171, -3.016661, -3.069758, -2.691956, -2.34918, -1.78458, -1.264997, -0.442115, -0.883107, -0.999478, -1.285637, -2.222253, -2.102643, -2.160208, -2.040766, -1.775304, -1.114014, -0.750575, -0.632289, -0.634788, -0.832225, -1.215958, -1.602604, -2.0411, -2.614014, -2.971747, -3.180575, -3.196596, -3.130902, -3.030771, -2.971657, -3.00617, -2.002687, -0.41781, 1.871427, 2.737824, 1.979932, 0.34796, -2.503965, -2.221653, -1.176663, 0.0, 1.575135, 2.546115, 3.552746, 4.402232, 0.746636, -1.159135, -3.345306, -4.860236, -2.12112, -1.818968, -0.936863, -0.733971, -0.165687, 0.905726, -0.071853, 0.381163, 0.844803, 0.198462, 3.3815, 7.401765, 9.026651, 16.411485, 21.155916, 20.588312, 21.515765, 18.91463, 14.601716, 9.343554, 6.383225, -0.556546, -3.220562, -2.02673, -1.823557, -0.323586, -1.460654, -3.235644, -3.801759, -2.202008, 0.151952, 3.771406, 4.294541, 2.457233, 0.3406, -1.796923, -1.910951, -0.760043, 0.138863, 3.065819, 5.064646, 6.592957, 7.668997, 6.469358, 7.917164, 10.435426, 14.6815, 10.840138, 3.728136, -2.611977, -7.400505, -6.355838, -3.586259, -1.665638, -0.358453, 2.097978, -0.065288, -1.231361, -4.481375, -7.444672, -5.603256, -4.109958, -2.017123, -0.88194, -0.901546, -1.42939], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.2507, -7.3932, -12.1621, -10.8439, -8.8, -8.7707, -3.7013, -5.5564, -4.3216, -4.9327, -5.2023, -5.6007, 0.6581, -1.3883, -1.2032, -5.5755, -7.9781, -6.4723, -5.9993, -6.7941, -1.1909, -3.2161, -0.8113, 4.6095, 0.5196, -0.4943, -1.7024, 1.3066, 4.9544, 2.5604, 4.169, 5.5545, 4.8139, -1.1059, -1.5652, -2.2058, -4.0004, -7.549, -0.0424, 2.4852, 2.4398, 4.7232, 4.0934, 1.1383, -1.0588, -2.4256, -5.3869, -6.3933, -7.7855, -9.4861, -7.3546, -5.4727, -3.3303, -4.8709, -2.7308, -2.6094, -3.2581, 20.2036, 16.5651, 10.3611, 5.877, 4.5387, 5.2249, -2.4138, 5.9247, 6.9461, 5.734, 3.2014, 6.9779, 8.8382, 8.1624, -8.3526, -2.1256, -3.8701, -2.5741, -3.7389, -0.2071, 5.0292, 0.944, 1.8235, 3.1057, -2.7511, 3.7517, 2.5062, 1.4007, 7.8786, 12.3141, 7.3356, 16.3501, 16.3801, 12.2028, 11.5204, 14.075, 11.9384, -1.2841, 0.9584, -5.7473, -3.1264, -1.2448, -0.3942, -5.923, -8.2792, -9.524, -9.4155, 2.6126, 1.5709, 0.2695, -3.5018, -4.5862, -3.0907, -2.5226, -2.5936, -0.2025, -1.9781, 6.0076, 4.2793, 4.6794, 3.0414, 5.4959, 10.4311, 11.8136, 12.9512, -9.2203, -11.0416, -11.2941, -5.7582, -6.6978, -4.1667, -2.6665, 0.237, 1.2194, -11.4318, -14.3883, -17.5485, -13.718, -3.777, 3.3306, -0.2161, -1.1926, -3.3303, -0.8062], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.695201, -0.71962, -0.596006, -0.598273, -0.57175, -0.583862, -0.607732, -0.643496, -0.506838, -0.479847, -0.520593, -0.636283, -0.745266, -0.81149, -0.807616, -0.819981, -0.760184, -0.753471, -0.69582, -0.531223, -0.480996, -0.45715, -0.482748, -0.440761, -0.318765, -0.259186, -0.177956, -0.070753, 0.04231, -0.008018, -0.073022, -0.159914, -0.273639, -0.370656, -0.367503, -0.307366, -0.255655, -0.164642, -0.113819, -0.14007, -0.212084, -0.290765, -0.410483, -0.535753, -0.632187, -0.711492, -0.766126, -0.791086, -0.790596, -0.770131, -0.732582, -0.686243, -0.646604, -0.250786, 0.034458, 0.183815, 0.229351, 0.231276, 0.264122, 0.123194, 0.195652, 0.28759, 0.352785, 0.321126, 0.348179, 0.420537, 0.471571, 0.202148, 0.11727, -0.005031, -0.09064, -0.184289, -0.183272, -0.042441, -0.028846, -0.02116, 0.020214, -0.099079, -0.025393, 0.007756, 0.013013, 0.173717, 0.365909, 0.485715, 0.639232, 0.780201, 0.864783, 0.915532, 0.945981, 0.964251, 0.940739, 0.933068, 0.866904, 0.824548, 0.792544, 0.761461, 0.629378, 0.457763, 0.27241, 0.039494, 0.050025, 0.079162, 0.071362, -0.02011, -0.135958, -0.200016, -0.240173, -0.280381, -0.260116, -0.275374, -0.083583, 0.046123, 0.149621, 0.191007, 0.26572, 0.388438, 0.483527, 0.566816, 0.533984, 0.44531, 0.29721, 0.244641, 0.155508, 0.128851, 0.132106, 0.168223, 0.217618, -0.027215, -0.253094, -0.440621, -0.554625, -0.522583, -0.397156, -0.382623, -0.394605, -0.446354, -0.455036], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0216, 0.0299, 0.0379, 0.0448, 0.048, 0.0555, 0.0825, 0.1, 0.119, 0.1295, 0.125, 0.117, 0.108, 0.1025, 0.1005, 0.094, 0.0655, 0.0445, 0.023, 0.015, 0.016, 0.0195, 0.023, 0.0225, 0.0215, 0.0205, 0.02, 0.022, 0.0235, 0.0225, 0.0235, 0.022, 0.021, 0.0205, 0.02, 0.024, 0.031, 0.038, 0.0485, 0.059, 0.0615, 0.062, 0.061, 0.06, 0.06, 0.056, 0.051, 0.0455, 0.042, 0.0405, 0.042, 0.0435, 0.0445, 0.053, 0.059, 0.063, 0.063, 0.0595, 0.051, 0.041, 0.0325, 0.0355, 0.0475, 0.057, 0.089, 0.1365, 0.185, 0.2285, 0.264, 0.293, 0.3175, 0.3395, 0.36, 0.38, 0.372, 0.345, 0.3335, 0.341, 0.34, 0.3345, 0.3195, 0.2915, 0.258, 0.222, 0.2015, 0.188, 0.1645, 0.1315, 0.108, 0.0965, 0.1015, 0.1165, 0.153, 0.2105, 0.2815, 0.364, 0.447, 0.529, 0.618, 0.704, 0.788, 0.86, 0.9045, 0.9205, 0.9115, 0.8865, 0.8545, 0.816, 0.764, 0.7005, 0.6295, 0.589, 0.5655, 0.569, 0.579, 0.5695, 0.5655, 0.569, 0.579, 0.6045, 0.6355, 0.6535, 0.669, 0.668, 0.6665, 0.6875, 0.705, 0.728, 0.764, 0.788, 0.797, 0.783, 0.7485, 0.714, 0.6825, 0.657, 0.6375, 0.6185, 0.5755, 0.526, 0.475, 0.4275, 0.3915, 0.3575, 0.32, 0.277, 0.2235, 0.1595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.828124, -9.688666, -8.454725, -8.183977, -7.621882, -7.485057, -7.657449, -9.825592, 6.324951, -3.591605, -4.304147, -3.092702, -7.323728, -2.451575, -2.955527, -12.448848, -13.532258, -20.704105, -22.206014, -21.080174, -23.728133, -18.226266, -20.848393, -21.04601, -23.513258, -24.527365, -25.331384, -22.92671, -25.481637, -25.245323, -32.159307, -34.736171, -35.759642, -35.791507, -36.882773, -34.861791, -32.289578, -32.465269, -29.028981, -32.153706, -33.663343, -34.636255, -30.918177, -29.975383, -32.284364, -32.356396, -29.498606, -30.046289, -33.558167, -30.237721, -27.708277, -26.904541, -29.11774, -27.93045, -25.136855, -24.57881, -19.371393, -19.776806, -21.882959, -24.638567, -22.703016, -26.038286, -28.173176, -28.506657, -28.311551, -29.174124, -25.100563, -24.088449, -22.600274, -24.308517, -23.105541, -21.276015, -11.227005, -9.478283, -11.553403, -13.334755, -14.273957, -12.504842, -15.689395, -11.52057, -6.722321, -4.217849, -2.396101, 0.176945, 5.680995, 7.806041, 2.754766, 8.639603, 3.854692, 0.320763, -1.492342, -2.845872, 2.996282, 1.331635, 1.01397, 0.725223, -3.924773, -0.506683, -0.834582, -2.203678, 1.507769, 8.325461, 5.408079, 19.225936, 22.475942, 23.203055, 22.505557, 31.065523, 25.451849, 14.779556, 18.366613, 6.448195, 7.120663, 9.177417, 8.94637, 0.892978, -0.4527, -2.311021, -0.299242, 9.486816, 6.987474, 4.703937, 2.554391, -2.30034, -3.982144, -6.757374, -10.338051, -10.080644, -11.578727, -3.209768, -9.14184, -12.819117, -8.67104, -5.26528, 1.370385, 7.119893, 14.212939, -10.11252, -16.376799, -22.268032, -17.621136, -24.126616, -21.42094, -22.288733, -23.811833, -23.078634, -31.52481, -39.389495, -43.595955, -44.612108, -34.928072, -22.250782, -27.47909, -27.381375, -31.628989, -31.019855], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/60c147c5-a3b2-4a6d-b7a8-93399e7ac81c/", "share_image": "https://sharemaestro.com/terminal/60c147c5-a3b2-4a6d-b7a8-93399e7ac81c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}