{"ticker": {"uuid": "60c35417-76e5-41e7-9dde-163004be7d32", "symbol": "ESIT", "name": "iShares MSCI Europe Information Technology Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIT rose 30.10%, moving from 9.24 to 12.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.19 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.02"}, {"label": "12-Week Change", "value": "30.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.19"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.066, "high": 12.2, "low": 11.756, "close": 12.016, "volume": 2753118}, "trend_line": 9.323933, "activity_lines": {"activity_5": 11.5592, "activity_10": 10.913473, "activity_20": 10.178824, "activity_30": 9.811854}, "trend_signal": 1, "fair_value": 7.80876, "relative_strength": 33.190513, "rate_of_change": 1.2253303553214883, "market_dynamics": 1.865366, "expectation": {"probability": 55.0997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.641, "high": 6.666, "low": 6.539, "close": 6.606, "volume": 89487}, "trend_line": 6.040833, "activity_lines": {"activity_5": 6.5614, "activity_10": 6.411436, "activity_20": 6.286414, "activity_30": 6.181647}, "trend_signal": 1, "fair_value": 6.107507, "relative_strength": 3.409432, "rate_of_change": 0.4333667455447591, "market_dynamics": 1.243237, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.641, "high": 6.81, "low": 6.641, "close": 6.711, "volume": 81888}, "trend_line": 6.0695, "activity_lines": {"activity_5": 6.634267, "activity_10": 6.482273, "activity_20": 6.333938, "activity_30": 6.224884}, "trend_signal": 1, "fair_value": 6.111978, "relative_strength": 2.290366, "rate_of_change": 0.47455375773506, "market_dynamics": 1.453068, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.698, "high": 6.705, "low": 6.421, "close": 6.433, "volume": 115852}, "trend_line": 6.087467, "activity_lines": {"activity_5": 6.578933, "activity_10": 6.4936, "activity_20": 6.351748, "activity_30": 6.248335}, "trend_signal": 1, "fair_value": 6.114338, "relative_strength": 1.302382, "rate_of_change": 0.2960210890518249, "market_dynamics": 1.446239, "expectation": {"probability": 63.336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.455, "high": 6.667, "low": 6.396, "close": 6.661, "volume": 42938}, "trend_line": 6.112333, "activity_lines": {"activity_5": 6.6014, "activity_10": 6.542764, "activity_20": 6.391014, "activity_30": 6.285338}, "trend_signal": 1, "fair_value": 6.118328, "relative_strength": 2.688349, "rate_of_change": 0.40847860037679695, "market_dynamics": 1.188978, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.716, "high": 6.716, "low": 6.35, "close": 6.432, "volume": 234843}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.542067, "activity_10": 6.540236, "activity_20": 6.405795, "activity_30": 6.305961}, "trend_signal": 1, "fair_value": 6.120601, "relative_strength": 2.518275, "rate_of_change": 0.3435676688426628, "market_dynamics": 0.95687, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.389, "high": 6.781, "low": 6.389, "close": 6.757, "volume": 40267}, "trend_line": 6.175267, "activity_lines": {"activity_5": 6.604867, "activity_10": 6.590255, "activity_20": 6.4502, "activity_30": 6.346198}, "trend_signal": 1, "fair_value": 6.12518, "relative_strength": 4.242647, "rate_of_change": 0.683706558897087, "market_dynamics": 0.692384, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 6.705, "low": 6.35, "close": 6.426, "volume": 126380}, "trend_line": 6.211467, "activity_lines": {"activity_5": 6.547267, "activity_10": 6.568509, "activity_20": 6.45919, "activity_30": 6.362374}, "trend_signal": 1, "fair_value": 6.127329, "relative_strength": -1.203977, "rate_of_change": 0.5862094707807778, "market_dynamics": 0.456597, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.415, "high": 6.66, "low": 6.335, "close": 6.602, "volume": 70074}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.574255, "activity_20": 6.4832, "activity_30": 6.38757}, "trend_signal": 1, "fair_value": 6.130695, "relative_strength": -0.158257, "rate_of_change": 0.706209982279555, "market_dynamics": 0.300648, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.616, "high": 6.629, "low": 6.305, "close": 6.348, "volume": 51398}, "trend_line": 6.279467, "activity_lines": {"activity_5": 6.491467, "activity_10": 6.531236, "activity_20": 6.480114, "activity_30": 6.393548}, "trend_signal": 1, "fair_value": 6.132225, "relative_strength": -0.719399, "rate_of_change": 0.38581479195432283, "market_dynamics": -0.042221, "expectation": {"probability": 61.1581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.342, "high": 6.407, "low": 6.262, "close": 6.263, "volume": 121979}, "trend_line": 6.290167, "activity_lines": {"activity_5": 6.408133, "activity_10": 6.476964, "activity_20": 6.467276, "activity_30": 6.392486}, "trend_signal": 1, "fair_value": 6.13314, "relative_strength": -1.15993, "rate_of_change": 0.1703966276118647, "market_dynamics": -0.390131, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.256, "high": 6.338, "low": 6.1, "close": 6.158, "volume": 45714}, "trend_line": 6.301033, "activity_lines": {"activity_5": 6.301067, "activity_10": 6.410436, "activity_20": 6.443395, "activity_30": 6.383959}, "trend_signal": 1, "fair_value": 6.133313, "relative_strength": -1.067766, "rate_of_change": 0.17274581104126555, "market_dynamics": -0.744137, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.175, "high": 6.482, "low": 6.15, "close": 6.18, "volume": 162912}, "trend_line": 6.306, "activity_lines": {"activity_5": 6.241267, "activity_10": 6.356055, "activity_20": 6.422419, "activity_30": 6.376151}, "trend_signal": 0, "fair_value": 6.133634, "relative_strength": -0.937059, "rate_of_change": 0.07882834449525532, "market_dynamics": -0.965157, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.252, "high": 6.415, "low": 6.234, "close": 6.351, "volume": 81243}, "trend_line": 6.305067, "activity_lines": {"activity_5": 6.254867, "activity_10": 6.342418, "activity_20": 6.41791, "activity_30": 6.379054}, "trend_signal": 0, "fair_value": 6.135123, "relative_strength": 0.500108, "rate_of_change": -0.014795432921025224, "market_dynamics": -0.999954, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.388, "high": 6.452, "low": 6.246, "close": 6.267, "volume": 147727}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.2572, "activity_10": 6.315, "activity_20": 6.404843, "activity_30": 6.376598}, "trend_signal": 0, "fair_value": 6.13602, "relative_strength": -0.11204, "rate_of_change": 0.0888174542792231, "market_dynamics": -0.990248, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.271, "high": 6.271, "low": 6.088, "close": 6.093, "volume": 62514}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.206933, "activity_10": 6.263109, "activity_20": 6.374448, "activity_30": 6.362555}, "trend_signal": 0, "fair_value": 6.13573, "relative_strength": -3.742037, "rate_of_change": -0.031692371028288764, "market_dynamics": -0.971552, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.06, "high": 6.072, "low": 5.926, "close": 5.992, "volume": 164503}, "trend_line": 6.3104, "activity_lines": {"activity_5": 6.134333, "activity_10": 6.199018, "activity_20": 6.334333, "activity_30": 6.342125}, "trend_signal": 0, "fair_value": 6.134765, "relative_strength": -3.242964, "rate_of_change": 0.027470145436425196, "market_dynamics": -1.014782, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.987, "high": 6.04, "low": 5.819, "close": 5.988, "volume": 353719}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.071467, "activity_10": 6.148109, "activity_20": 6.294448, "activity_30": 6.321325}, "trend_signal": 0, "fair_value": 6.133787, "relative_strength": -2.171402, "rate_of_change": -0.03803245436105058, "market_dynamics": -0.965543, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.021, "high": 6.043, "low": 5.848, "close": 6.043, "volume": 100044}, "trend_line": 6.3097, "activity_lines": {"activity_5": 6.039733, "activity_10": 6.115164, "activity_20": 6.260705, "activity_30": 6.304228}, "trend_signal": 0, "fair_value": 6.133185, "relative_strength": -0.199233, "rate_of_change": 0.026949904882696243, "market_dynamics": -1.092161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.018, "high": 6.209, "low": 5.947, "close": 6.037, "volume": 141947}, "trend_line": 6.310933, "activity_lines": {"activity_5": 6.026533, "activity_10": 6.091291, "activity_20": 6.228376, "activity_30": 6.286634}, "trend_signal": 0, "fair_value": 6.132553, "relative_strength": -0.070987, "rate_of_change": 0.019541341109720584, "market_dynamics": -1.032778, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.046, "high": 6.063, "low": 5.79, "close": 5.796, "volume": 246245}, "trend_line": 6.302667, "activity_lines": {"activity_5": 5.948333, "activity_10": 6.029255, "activity_20": 6.175676, "activity_30": 6.253413}, "trend_signal": 0, "fair_value": 6.130353, "relative_strength": -1.510697, "rate_of_change": -0.13097904858126005, "market_dynamics": -1.017037, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.802, "high": 5.965, "low": 5.736, "close": 5.903, "volume": 144803}, "trend_line": 6.2885, "activity_lines": {"activity_5": 5.9256, "activity_10": 5.995164, "activity_20": 6.137181, "activity_30": 6.227628}, "trend_signal": 0, "fair_value": 6.128877, "relative_strength": 1.048796, "rate_of_change": -0.22477785991231328, "market_dynamics": -1.134554, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 6.201, "low": 5.836, "close": 6.191, "volume": 126086}, "trend_line": 6.2876, "activity_lines": {"activity_5": 6.0048, "activity_10": 6.018073, "activity_20": 6.129462, "activity_30": 6.221338}, "trend_signal": 0, "fair_value": 6.129277, "relative_strength": 2.350505, "rate_of_change": -0.014311839071315556, "market_dynamics": -0.973739, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.188, "high": 6.323, "low": 6.154, "close": 6.304, "volume": 114935}, "trend_line": 6.289933, "activity_lines": {"activity_5": 6.108133, "activity_10": 6.061327, "activity_20": 6.134981, "activity_30": 6.222396}, "trend_signal": 0, "fair_value": 6.130397, "relative_strength": 3.887881, "rate_of_change": 0.03710477765761404, "market_dynamics": -0.710676, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.347, "high": 6.621, "low": 6.326, "close": 6.598, "volume": 174079}, "trend_line": 6.306267, "activity_lines": {"activity_5": 6.292067, "activity_10": 6.158891, "activity_20": 6.169114, "activity_30": 6.242271}, "trend_signal": 0, "fair_value": 6.140404, "relative_strength": 4.010277, "rate_of_change": 0.2596848010940597, "market_dynamics": -0.22164, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.593, "high": 6.708, "low": 6.593, "close": 6.688, "volume": 95829}, "trend_line": 6.3268, "activity_lines": {"activity_5": 6.4686, "activity_10": 6.2668, "activity_20": 6.212119, "activity_30": 6.266899}, "trend_signal": 0, "fair_value": 6.150449, "relative_strength": 4.643247, "rate_of_change": 0.3255967436837095, "market_dynamics": 0.306803, "expectation": {"probability": 63.8562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.695, "high": 6.87, "low": 6.644, "close": 6.856, "volume": 163856}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.641667, "activity_10": 6.394436, "activity_20": 6.269905, "activity_30": 6.301041}, "trend_signal": 0, "fair_value": 6.161212, "relative_strength": 4.808577, "rate_of_change": 0.3877631662135663, "market_dynamics": 0.760519, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.856, "high": 7.011, "low": 6.856, "close": 7.005, "volume": 45197}, "trend_line": 6.3789, "activity_lines": {"activity_5": 6.800867, "activity_10": 6.533455, "activity_20": 6.34141, "activity_30": 6.343213}, "trend_signal": 0, "fair_value": 6.173179, "relative_strength": 4.703318, "rate_of_change": 0.43403487110500194, "market_dynamics": 0.983022, "expectation": {"probability": 65.6798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.006, "high": 7.229, "low": 7.005, "close": 7.217, "volume": 185323}, "trend_line": 6.404133, "activity_lines": {"activity_5": 6.976467, "activity_10": 6.692527, "activity_20": 6.430348, "activity_30": 6.397284}, "trend_signal": 0, "fair_value": 6.185314, "relative_strength": 7.740418, "rate_of_change": 0.3955697690824446, "market_dynamics": 1.073932, "expectation": {"probability": 66.0084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.206, "high": 7.212, "low": 7.028, "close": 7.118, "volume": 125756}, "trend_line": 6.4221, "activity_lines": {"activity_5": 7.0582, "activity_10": 6.812255, "activity_20": 6.506929, "activity_30": 6.44334}, "trend_signal": 1, "fair_value": 6.196705, "relative_strength": 6.330346, "rate_of_change": 0.2805531990044634, "market_dynamics": 1.115433, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.139, "high": 7.178, "low": 7.119, "close": 7.141, "volume": 54207}, "trend_line": 6.438833, "activity_lines": {"activity_5": 7.112933, "activity_10": 6.916509, "activity_20": 6.582033, "activity_30": 6.48972}, "trend_signal": 1, "fair_value": 6.207628, "relative_strength": 6.14682, "rate_of_change": 0.26055340153531464, "market_dynamics": 1.034009, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.133, "high": 7.146, "low": 6.72, "close": 6.8, "volume": 174784}, "trend_line": 6.4453, "activity_lines": {"activity_5": 7.0238, "activity_10": 6.934309, "activity_20": 6.620481, "activity_30": 6.513022}, "trend_signal": 1, "fair_value": 6.215923, "relative_strength": 1.915756, "rate_of_change": 0.10043745504813961, "market_dynamics": 1.021685, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82, "high": 6.961, "low": 6.8, "close": 6.935, "volume": 264864}, "trend_line": 6.452767, "activity_lines": {"activity_5": 6.9834, "activity_10": 6.960345, "activity_20": 6.668729, "activity_30": 6.544615}, "trend_signal": 1, "fair_value": 6.225, "relative_strength": 3.147412, "rate_of_change": 0.11585186104603529, "market_dynamics": 0.962826, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.945, "high": 7.144, "low": 6.858, "close": 7.13, "volume": 92469}, "trend_line": 6.476, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.008309, "activity_20": 6.731952, "activity_30": 6.588308}, "trend_signal": 1, "fair_value": 6.234308, "relative_strength": 6.786821, "rate_of_change": 0.3600470929757774, "market_dynamics": 0.853453, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.215, "high": 7.78, "low": 7.215, "close": 7.694, "volume": 214777}, "trend_line": 6.510433, "activity_lines": {"activity_5": 7.235733, "activity_10": 7.1438, "activity_20": 6.845181, "activity_30": 6.666888}, "trend_signal": 1, "fair_value": 6.248077, "relative_strength": 12.176787, "rate_of_change": 0.5317016676961077, "market_dynamics": 1.06571, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.641, "high": 7.765, "low": 7.618, "close": 7.711, "volume": 216779}, "trend_line": 6.553067, "activity_lines": {"activity_5": 7.426067, "activity_10": 7.262455, "activity_20": 6.953233, "activity_30": 6.744344}, "trend_signal": 1, "fair_value": 6.260468, "relative_strength": 12.47833, "rate_of_change": 0.654856597095777, "market_dynamics": 1.298363, "expectation": {"probability": 62.2486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.71, "high": 8.024, "low": 7.7, "close": 8.021, "volume": 157991}, "trend_line": 6.5952, "activity_lines": {"activity_5": 7.681733, "activity_10": 7.418873, "activity_20": 7.083105, "activity_30": 6.839049}, "trend_signal": 1, "fair_value": 6.273301, "relative_strength": 16.525663, "rate_of_change": 0.6429508503422863, "market_dynamics": 1.440404, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.048, "high": 8.048, "low": 7.71, "close": 7.975, "volume": 249985}, "trend_line": 6.646833, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.545745, "activity_20": 7.198933, "activity_30": 6.928069}, "trend_signal": 1, "fair_value": 6.286026, "relative_strength": 14.195296, "rate_of_change": 0.78288755458515, "market_dynamics": 1.743277, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.935, "high": 8.074, "low": 7.729, "close": 8.004, "volume": 94672}, "trend_line": 6.693567, "activity_lines": {"activity_5": 7.939933, "activity_10": 7.660255, "activity_20": 7.308062, "activity_30": 7.015628}, "trend_signal": 1, "fair_value": 6.300776, "relative_strength": 12.259413, "rate_of_change": 0.7031017628997123, "market_dynamics": 1.629438, "expectation": {"probability": 62.4508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.991, "high": 8.167, "low": 7.991, "close": 8.154, "volume": 139932}, "trend_line": 6.753767, "activity_lines": {"activity_5": 8.030933, "activity_10": 7.787727, "activity_20": 7.422138, "activity_30": 7.109849}, "trend_signal": 1, "fair_value": 6.318237, "relative_strength": 11.954966, "rate_of_change": 0.8993709930743956, "market_dynamics": 1.526606, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.112, "close": 8.291, "volume": 125489}, "trend_line": 6.821367, "activity_lines": {"activity_5": 8.136933, "activity_10": 7.921273, "activity_20": 7.539181, "activity_30": 7.209026}, "trend_signal": 1, "fair_value": 6.334974, "relative_strength": 12.921084, "rate_of_change": 1.0009228923651134, "market_dynamics": 1.427094, "expectation": {"probability": 63.4753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.118, "high": 8.272, "low": 7.982, "close": 7.982, "volume": 145161}, "trend_line": 6.882167, "activity_lines": {"activity_5": 8.101267, "activity_10": 7.977727, "activity_20": 7.614914, "activity_30": 7.283905}, "trend_signal": 1, "fair_value": 6.349538, "relative_strength": 7.777529, "rate_of_change": 0.8913169457089689, "market_dynamics": 1.218555, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.022, "high": 8.214, "low": 7.891, "close": 8.161, "volume": 404779}, "trend_line": 6.9482, "activity_lines": {"activity_5": 8.127867, "activity_10": 8.045236, "activity_20": 7.697795, "activity_30": 7.366411}, "trend_signal": 1, "fair_value": 6.363603, "relative_strength": 8.341664, "rate_of_change": 0.9594797685089597, "market_dynamics": 1.279987, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.168, "high": 8.192, "low": 8.089, "close": 8.092, "volume": 192719}, "trend_line": 7.006233, "activity_lines": {"activity_5": 8.119067, "activity_10": 8.077909, "activity_20": 7.764724, "activity_30": 7.440204}, "trend_signal": 1, "fair_value": 6.376231, "relative_strength": 5.600582, "rate_of_change": 0.8352235111251836, "market_dynamics": 1.181187, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.182, "high": 8.205, "low": 7.955, "close": 8.071, "volume": 215203}, "trend_line": 7.066367, "activity_lines": {"activity_5": 8.0974, "activity_10": 8.089273, "activity_20": 7.821138, "activity_30": 7.508899}, "trend_signal": 1, "fair_value": 6.388013, "relative_strength": 6.940745, "rate_of_change": 0.8582928943413627, "market_dynamics": 1.024103, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.052, "high": 8.141, "low": 7.945, "close": 7.977, "volume": 191073}, "trend_line": 7.129167, "activity_lines": {"activity_5": 8.049933, "activity_10": 8.076691, "activity_20": 7.861586, "activity_30": 7.567649}, "trend_signal": 1, "fair_value": 6.398846, "relative_strength": 6.887732, "rate_of_change": 0.8887169319114078, "market_dynamics": 0.842693, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.003, "high": 8.132, "low": 7.52, "close": 7.52, "volume": 358827}, "trend_line": 7.1801, "activity_lines": {"activity_5": 7.871067, "activity_10": 7.976182, "activity_20": 7.852371, "activity_30": 7.592865}, "trend_signal": 1, "fair_value": 6.406038, "relative_strength": 1.67541, "rate_of_change": 0.7144312933053829, "market_dynamics": 0.389166, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.53, "high": 7.889, "low": 7.498, "close": 7.828, "volume": 228691}, "trend_line": 7.241433, "activity_lines": {"activity_5": 7.825667, "activity_10": 7.940782, "activity_20": 7.869329, "activity_30": 7.634665}, "trend_signal": 1, "fair_value": 6.415827, "relative_strength": 3.134483, "rate_of_change": 0.8542081586607347, "market_dynamics": 0.022367, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.854, "high": 7.854, "low": 7.498, "close": 7.675, "volume": 153584}, "trend_line": 7.295833, "activity_lines": {"activity_5": 7.751467, "activity_10": 7.880236, "activity_20": 7.867795, "activity_30": 7.662637}, "trend_signal": 1, "fair_value": 6.424737, "relative_strength": 1.813078, "rate_of_change": 0.7512325253855173, "market_dynamics": -0.393266, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.705, "high": 8.037, "low": 7.669, "close": 8.025, "volume": 133774}, "trend_line": 7.3621, "activity_lines": {"activity_5": 7.821733, "activity_10": 7.889309, "activity_20": 7.897414, "activity_30": 7.70968}, "trend_signal": 1, "fair_value": 6.437083, "relative_strength": 1.898726, "rate_of_change": 0.9082855926115614, "market_dynamics": -0.6506, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.043, "high": 8.11, "low": 7.944, "close": 8.022, "volume": 348200}, "trend_line": 7.4363, "activity_lines": {"activity_5": 7.894067, "activity_10": 7.900182, "activity_20": 7.922429, "activity_30": 7.752254}, "trend_signal": 1, "fair_value": 6.449122, "relative_strength": 2.08371, "rate_of_change": 1.0078646038494488, "market_dynamics": -0.631906, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.023, "high": 8.299, "low": 8.022, "close": 8.198, "volume": 155781}, "trend_line": 7.5128, "activity_lines": {"activity_5": 8.022067, "activity_10": 7.947945, "activity_20": 7.96001, "activity_30": 7.801396}, "trend_signal": 1, "fair_value": 6.461051, "relative_strength": 4.256447, "rate_of_change": 1.0287374097333384, "market_dynamics": -0.644248, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.214, "high": 8.281, "low": 7.916, "close": 7.921, "volume": 191350}, "trend_line": 7.570467, "activity_lines": {"activity_5": 8.012533, "activity_10": 7.941418, "activity_20": 7.964552, "activity_30": 7.827731}, "trend_signal": 1, "fair_value": 6.471006, "relative_strength": 1.730114, "rate_of_change": 0.7675833244595819, "market_dynamics": -0.582552, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.074, "high": 8.5, "low": 7.975, "close": 8.467, "volume": 237737}, "trend_line": 7.642567, "activity_lines": {"activity_5": 8.1788, "activity_10": 8.038527, "activity_20": 8.0164, "activity_30": 7.885572}, "trend_signal": 1, "fair_value": 6.483378, "relative_strength": 8.18674, "rate_of_change": 0.9523851038515831, "market_dynamics": -0.397355, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.449, "high": 8.644, "low": 8.305, "close": 8.305, "volume": 145054}, "trend_line": 7.699467, "activity_lines": {"activity_5": 8.238267, "activity_10": 8.099364, "activity_20": 8.046452, "activity_30": 7.92831}, "trend_signal": 1, "fair_value": 6.49525, "relative_strength": 9.135685, "rate_of_change": 0.7445142450174217, "market_dynamics": -0.464015, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.394, "high": 8.488, "low": 8.322, "close": 8.376, "volume": 160101}, "trend_line": 7.755733, "activity_lines": {"activity_5": 8.302733, "activity_10": 8.168855, "activity_20": 8.080357, "activity_30": 7.971957}, "trend_signal": 1, "fair_value": 6.50675, "relative_strength": 8.818922, "rate_of_change": 0.7307778577400218, "market_dynamics": -0.346095, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.38, "high": 8.537, "low": 8.17, "close": 8.474, "volume": 345785}, "trend_line": 7.809667, "activity_lines": {"activity_5": 8.376267, "activity_10": 8.248909, "activity_20": 8.120429, "activity_30": 8.018297}, "trend_signal": 1, "fair_value": 6.518763, "relative_strength": 9.398709, "rate_of_change": 0.6954081580683595, "market_dynamics": -0.005491, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.539, "high": 8.688, "low": 8.356, "close": 8.645, "volume": 407068}, "trend_line": 7.864333, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.342709, "activity_20": 8.174629, "activity_30": 8.072189}, "trend_signal": 1, "fair_value": 6.531288, "relative_strength": 9.879433, "rate_of_change": 0.6999786290503821, "market_dynamics": 0.254673, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.668, "high": 8.726, "low": 8.489, "close": 8.678, "volume": 112306}, "trend_line": 7.913033, "activity_lines": {"activity_5": 8.563267, "activity_10": 8.427655, "activity_20": 8.228781, "activity_30": 8.124684}, "trend_signal": 1, "fair_value": 6.54391, "relative_strength": 8.482153, "rate_of_change": 0.6192514991417605, "market_dynamics": 0.480098, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.694, "high": 8.724, "low": 7.887, "close": 7.897, "volume": 205395}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.363733, "activity_10": 8.352364, "activity_20": 8.205343, "activity_30": 8.123649}, "trend_signal": 1, "fair_value": 6.550237, "relative_strength": 1.678341, "rate_of_change": 0.32815483013908353, "market_dynamics": 0.353007, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.903, "high": 8.222, "low": 7.67, "close": 7.791, "volume": 117933}, "trend_line": 7.960667, "activity_lines": {"activity_5": 8.156067, "activity_10": 8.260127, "activity_20": 8.173033, "activity_30": 8.114101}, "trend_signal": 1, "fair_value": 6.555756, "relative_strength": -1.122884, "rate_of_change": 0.27291850358987124, "market_dynamics": -0.039966, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.839, "high": 8.085, "low": 7.257, "close": 7.313, "volume": 269230}, "trend_line": 7.977767, "activity_lines": {"activity_5": 7.828067, "activity_10": 8.085182, "activity_20": 8.097581, "activity_30": 8.072316}, "trend_signal": 0, "fair_value": 6.556692, "relative_strength": -3.284814, "rate_of_change": 0.21480612114537784, "market_dynamics": -0.566649, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.935, "high": 7.545, "low": 6.911, "close": 7.456, "volume": 462092}, "trend_line": 7.995133, "activity_lines": {"activity_5": 7.625133, "activity_10": 7.952327, "activity_20": 8.038933, "activity_30": 8.038654}, "trend_signal": 0, "fair_value": 6.558622, "relative_strength": -1.847402, "rate_of_change": 0.21767995981833002, "market_dynamics": -0.847476, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.485, "high": 7.866, "low": 7.44, "close": 7.8, "volume": 200827}, "trend_line": 8.017467, "activity_lines": {"activity_5": 7.616133, "activity_10": 7.890473, "activity_20": 8.016405, "activity_30": 8.026065}, "trend_signal": 0, "fair_value": 6.562442, "relative_strength": -0.813584, "rate_of_change": 0.27934494648181407, "market_dynamics": -0.959653, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.755, "high": 7.939, "low": 7.754, "close": 7.775, "volume": 134542}, "trend_line": 8.020167, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.8362, "activity_20": 7.992886, "activity_30": 8.010422}, "trend_signal": 0, "fair_value": 6.564865, "relative_strength": -2.875474, "rate_of_change": 0.03367647163375681, "market_dynamics": -1.012591, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.754, "high": 7.91, "low": 7.664, "close": 7.867, "volume": 138503}, "trend_line": 8.025367, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.808291, "activity_20": 7.979538, "activity_30": 8.00054}, "trend_signal": 0, "fair_value": 6.567442, "relative_strength": -3.21512, "rate_of_change": 0.06483655514902044, "market_dynamics": -1.025332, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.863, "high": 7.901, "low": 7.133, "close": 7.147, "volume": 238357}, "trend_line": 7.996233, "activity_lines": {"activity_5": 7.572267, "activity_10": 7.658727, "activity_20": 7.898143, "activity_30": 7.943871}, "trend_signal": 0, "fair_value": 6.565256, "relative_strength": -9.135285, "rate_of_change": -0.3630238966018514, "market_dynamics": -1.154952, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.223, "high": 7.51, "low": 7.134, "close": 7.506, "volume": 340813}, "trend_line": 7.9806, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.598564, "activity_20": 7.852714, "activity_30": 7.912243}, "trend_signal": 0, "fair_value": 6.565737, "relative_strength": -6.674973, "rate_of_change": -0.19550455820884943, "market_dynamics": -1.133757, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.39, "close": 7.434, "volume": 330436}, "trend_line": 7.9616, "activity_lines": {"activity_5": 7.476267, "activity_10": 7.546018, "activity_20": 7.801962, "activity_30": 7.876978}, "trend_signal": 0, "fair_value": 6.565462, "relative_strength": -7.721273, "rate_of_change": -0.2380773375435447, "market_dynamics": -1.090741, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.468, "high": 7.8, "low": 7.424, "close": 7.787, "volume": 239066}, "trend_line": 7.949367, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.580273, "activity_20": 7.785976, "activity_30": 7.865714}, "trend_signal": 0, "fair_value": 6.571462, "relative_strength": -7.124606, "rate_of_change": -0.15365002009646503, "market_dynamics": -1.003745, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.762, "high": 7.811, "low": 7.561, "close": 7.622, "volume": 240047}, "trend_line": 7.927067, "activity_lines": {"activity_5": 7.581267, "activity_10": 7.586527, "activity_20": 7.75541, "activity_30": 7.844594}, "trend_signal": 0, "fair_value": 6.576372, "relative_strength": -7.423272, "rate_of_change": -0.280525480833877, "market_dynamics": -0.923095, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.641, "high": 7.694, "low": 7.5, "close": 7.68, "volume": 99371}, "trend_line": 7.917, "activity_lines": {"activity_5": 7.641533, "activity_10": 7.6064, "activity_20": 7.732271, "activity_30": 7.828654}, "trend_signal": 0, "fair_value": 6.579231, "relative_strength": -7.931911, "rate_of_change": -0.12699526823729723, "market_dynamics": -0.952898, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.685, "high": 7.924, "low": 7.22, "close": 7.45, "volume": 591258}, "trend_line": 7.8933, "activity_lines": {"activity_5": 7.5896, "activity_10": 7.577782, "activity_20": 7.689695, "activity_30": 7.798525}, "trend_signal": 0, "fair_value": 6.580391, "relative_strength": -11.927546, "rate_of_change": -0.2993558165971938, "market_dynamics": -0.846258, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.447, "high": 7.526, "low": 7.353, "close": 7.442, "volume": 202001}, "trend_line": 7.871633, "activity_lines": {"activity_5": 7.538733, "activity_10": 7.547818, "activity_20": 7.6486, "activity_30": 7.769409}, "trend_signal": 0, "fair_value": 6.580853, "relative_strength": -11.0685, "rate_of_change": -0.27449862541649095, "market_dynamics": -0.814355, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.46, "high": 7.499, "low": 7.068, "close": 7.221, "volume": 583565}, "trend_line": 7.8433, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.484182, "activity_20": 7.591338, "activity_30": 7.727432}, "trend_signal": 0, "fair_value": 6.578051, "relative_strength": -12.647258, "rate_of_change": -0.35993802048444, "market_dynamics": -0.676593, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.181, "high": 7.272, "low": 7.068, "close": 7.193, "volume": 222611}, "trend_line": 7.817167, "activity_lines": {"activity_5": 7.317, "activity_10": 7.425527, "activity_20": 7.536571, "activity_30": 7.685477}, "trend_signal": 0, "fair_value": 6.575494, "relative_strength": -12.652731, "rate_of_change": -0.3331888363316428, "market_dynamics": -0.573757, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.238, "high": 7.41, "low": 7.138, "close": 7.187, "volume": 243647}, "trend_line": 7.806067, "activity_lines": {"activity_5": 7.246933, "activity_10": 7.378036, "activity_20": 7.486867, "activity_30": 7.644822}, "trend_signal": 0, "fair_value": 6.572077, "relative_strength": -12.546002, "rate_of_change": -0.14199517549005639, "market_dynamics": -0.616538, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.168, "high": 7.326, "low": 7.041, "close": 7.307, "volume": 267291}, "trend_line": 7.7887, "activity_lines": {"activity_5": 7.249733, "activity_10": 7.351636, "activity_20": 7.454719, "activity_30": 7.612624}, "trend_signal": 0, "fair_value": 6.573429, "relative_strength": -11.444612, "rate_of_change": -0.22248079602697804, "market_dynamics": -0.613435, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.369, "high": 7.399, "low": 7.181, "close": 7.395, "volume": 323100}, "trend_line": 7.779367, "activity_lines": {"activity_5": 7.2914, "activity_10": 7.344855, "activity_20": 7.437324, "activity_30": 7.587224}, "trend_signal": 0, "fair_value": 6.575885, "relative_strength": -11.601145, "rate_of_change": -0.11982744232029352, "market_dynamics": -0.573431, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.319, "high": 7.722, "low": 7.311, "close": 7.72, "volume": 416864}, "trend_line": 7.7692, "activity_lines": {"activity_5": 7.444533, "activity_10": 7.397873, "activity_20": 7.45699, "activity_30": 7.583394}, "trend_signal": 0, "fair_value": 6.579276, "relative_strength": -10.99076, "rate_of_change": -0.13069186734601976, "market_dynamics": -0.243536, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.746, "high": 7.797, "low": 7.687, "close": 7.761, "volume": 108203}, "trend_line": 7.7605, "activity_lines": {"activity_5": 7.578067, "activity_10": 7.459564, "activity_20": 7.481405, "activity_30": 7.582865}, "trend_signal": 0, "fair_value": 6.583679, "relative_strength": -10.407005, "rate_of_change": -0.11198064150748165, "market_dynamics": 0.089597, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.743, "high": 7.933, "low": 7.558, "close": 7.705, "volume": 251277}, "trend_line": 7.744067, "activity_lines": {"activity_5": 7.655067, "activity_10": 7.508545, "activity_20": 7.500629, "activity_30": 7.579284}, "trend_signal": 0, "fair_value": 6.586071, "relative_strength": -8.562387, "rate_of_change": -0.21175182011468513, "market_dynamics": 0.411717, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.642, "high": 7.776, "low": 7.642, "close": 7.755, "volume": 68664}, "trend_line": 7.738533, "activity_lines": {"activity_5": 7.7142, "activity_10": 7.566164, "activity_20": 7.522748, "activity_30": 7.579989}, "trend_signal": 0, "fair_value": 6.588019, "relative_strength": -8.268404, "rate_of_change": -0.07146115858759909, "market_dynamics": 0.612892, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.709, "high": 7.74, "low": 7.64, "close": 7.683, "volume": 133608}, "trend_line": 7.7124, "activity_lines": {"activity_5": 7.719467, "activity_10": 7.605145, "activity_20": 7.536586, "activity_30": 7.576406}, "trend_signal": 0, "fair_value": 6.591788, "relative_strength": -8.663971, "rate_of_change": -0.3376996647814337, "market_dynamics": 0.506782, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.776, "high": 8.156, "low": 7.776, "close": 8.008, "volume": 333100}, "trend_line": 7.7025, "activity_lines": {"activity_5": 7.813867, "activity_10": 7.698836, "activity_20": 7.581933, "activity_30": 7.595477}, "trend_signal": 0, "fair_value": 6.599141, "relative_strength": -6.173012, "rate_of_change": -0.12836471137389166, "market_dynamics": 0.68035, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.878, "high": 8.253, "low": 7.78, "close": 8.223, "volume": 255597}, "trend_line": 7.6974, "activity_lines": {"activity_5": 7.960733, "activity_10": 7.817309, "activity_20": 7.646648, "activity_30": 7.629058}, "trend_signal": 0, "fair_value": 6.608679, "relative_strength": -6.669204, "rate_of_change": -0.06621226874390991, "market_dynamics": 0.852054, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.238, "high": 8.405, "low": 8.123, "close": 8.123, "volume": 187011}, "trend_line": 7.6857, "activity_lines": {"activity_5": 8.043467, "activity_10": 7.898873, "activity_20": 7.700143, "activity_30": 7.656516}, "trend_signal": 0, "fair_value": 6.620526, "relative_strength": -9.617411, "rate_of_change": -0.15199937641281816, "market_dynamics": 0.984056, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.823, "high": 8.287, "low": 7.678, "close": 8.257, "volume": 181902}, "trend_line": 7.672767, "activity_lines": {"activity_5": 8.143, "activity_10": 7.987782, "activity_20": 7.761752, "activity_30": 7.693374}, "trend_signal": 1, "fair_value": 6.633301, "relative_strength": -9.236519, "rate_of_change": -0.16827354697684554, "market_dynamics": 1.220912, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.058, "high": 8.387, "low": 8.034, "close": 8.281, "volume": 167947}, "trend_line": 7.659533, "activity_lines": {"activity_5": 8.217067, "activity_10": 8.063782, "activity_20": 7.822071, "activity_30": 7.732615}, "trend_signal": 1, "fair_value": 6.646038, "relative_strength": -8.809403, "rate_of_change": -0.1724801495992337, "market_dynamics": 1.196085, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.325, "high": 8.632, "low": 8.318, "close": 8.559, "volume": 249324}, "trend_line": 7.6816, "activity_lines": {"activity_5": 8.343933, "activity_10": 8.174218, "activity_20": 7.904833, "activity_30": 7.790645}, "trend_signal": 1, "fair_value": 6.661949, "relative_strength": -8.427007, "rate_of_change": 0.28809850417774463, "market_dynamics": 1.261954, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.536, "high": 8.582, "low": 8.419, "close": 8.453, "volume": 436758}, "trend_line": 7.703667, "activity_lines": {"activity_5": 8.398733, "activity_10": 8.250127, "activity_20": 7.973824, "activity_30": 7.840413}, "trend_signal": 1, "fair_value": 6.676808, "relative_strength": -8.303875, "rate_of_change": 0.28727088106644233, "market_dynamics": 1.43861, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.468, "high": 8.468, "low": 7.985, "close": 8.036, "volume": 160739}, "trend_line": 7.727767, "activity_lines": {"activity_5": 8.2992, "activity_10": 8.237636, "activity_20": 7.999143, "activity_30": 7.861854}, "trend_signal": 1, "fair_value": 6.692224, "relative_strength": -13.431093, "rate_of_change": 0.31283802895426016, "market_dynamics": 1.237007, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.087, "high": 8.222, "low": 7.797, "close": 7.883, "volume": 240825}, "trend_line": 7.742, "activity_lines": {"activity_5": 8.154467, "activity_10": 8.191309, "activity_20": 8.008195, "activity_30": 7.871869}, "trend_signal": 1, "fair_value": 6.706, "relative_strength": -16.2876, "rate_of_change": 0.1841799836873956, "market_dynamics": 0.963512, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.928, "high": 7.928, "low": 7.475, "close": 7.654, "volume": 474840}, "trend_line": 7.737133, "activity_lines": {"activity_5": 7.958333, "activity_10": 8.101018, "activity_20": 7.993376, "activity_30": 7.866191}, "trend_signal": 1, "fair_value": 6.714769, "relative_strength": -18.210644, "rate_of_change": -0.06286489279255947, "market_dynamics": 0.553584, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.658, "high": 7.849, "low": 7.628, "close": 7.698, "volume": 451857}, "trend_line": 7.734567, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.019255, "activity_20": 7.981738, "activity_30": 7.863667}, "trend_signal": 1, "fair_value": 6.723699, "relative_strength": -16.959329, "rate_of_change": -0.03316473944547478, "market_dynamics": 0.051557, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.786, "high": 7.908, "low": 7.441, "close": 7.462, "volume": 625694}, "trend_line": 7.721067, "activity_lines": {"activity_5": 7.657733, "activity_10": 7.900218, "activity_20": 7.945352, "activity_30": 7.846082}, "trend_signal": 0, "fair_value": 6.731487, "relative_strength": -17.551013, "rate_of_change": -0.17454112169434322, "market_dynamics": -0.131918, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.358, "high": 7.439, "low": 6.606, "close": 6.745, "volume": 287048}, "trend_line": 7.707667, "activity_lines": {"activity_5": 7.323867, "activity_10": 7.664655, "activity_20": 7.8394, "activity_30": 7.78311}, "trend_signal": 0, "fair_value": 6.736109, "relative_strength": -18.44632, "rate_of_change": -0.1735511426076196, "market_dynamics": -0.441467, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.325, "high": 7.033, "low": 6.229, "close": 6.598, "volume": 426892}, "trend_line": 7.6774, "activity_lines": {"activity_5": 7.027067, "activity_10": 7.427418, "activity_20": 7.721552, "activity_30": 7.711518}, "trend_signal": 0, "fair_value": 6.740724, "relative_strength": -18.703494, "rate_of_change": -0.39268691810375655, "market_dynamics": -0.66637, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.781, "high": 6.957, "low": 6.732, "close": 6.743, "volume": 315340}, "trend_line": 7.654367, "activity_lines": {"activity_5": 6.864267, "activity_10": 7.246709, "activity_20": 7.62089, "activity_30": 7.651234}, "trend_signal": 0, "fair_value": 6.745974, "relative_strength": -19.765141, "rate_of_change": -0.30001042019433477, "market_dynamics": -0.905072, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.653, "high": 7.126, "low": 6.575, "close": 7.12, "volume": 329591}, "trend_line": 7.632133, "activity_lines": {"activity_5": 6.887867, "activity_10": 7.162509, "activity_20": 7.559238, "activity_30": 7.616759}, "trend_signal": 0, "fair_value": 6.754038, "relative_strength": -18.790443, "rate_of_change": -0.29047470548511833, "market_dynamics": -1.023346, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.162, "high": 7.487, "low": 7.108, "close": 7.487, "volume": 242204}, "trend_line": 7.627633, "activity_lines": {"activity_5": 7.072333, "activity_10": 7.1712, "activity_20": 7.535395, "activity_30": 7.607396}, "trend_signal": 0, "fair_value": 6.766417, "relative_strength": -17.315459, "rate_of_change": -0.05896123665558871, "market_dynamics": -0.903765, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.452, "high": 7.623, "low": 7.348, "close": 7.576, "volume": 256749}, "trend_line": 7.624167, "activity_lines": {"activity_5": 7.2848, "activity_10": 7.213636, "activity_20": 7.521333, "activity_30": 7.604065}, "trend_signal": 0, "fair_value": 6.778814, "relative_strength": -17.37612, "rate_of_change": -0.045440046735342576, "market_dynamics": -0.796167, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.762, "high": 7.938, "low": 7.73, "close": 7.865, "volume": 256304}, "trend_line": 7.638, "activity_lines": {"activity_5": 7.5382, "activity_10": 7.316982, "activity_20": 7.53541, "activity_30": 7.619602}, "trend_signal": 0, "fair_value": 6.794032, "relative_strength": -14.78041, "rate_of_change": 0.18143621460547735, "market_dynamics": -0.573944, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.803, "high": 7.922, "low": 7.586, "close": 7.722, "volume": 138718}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.659467, "activity_10": 7.394655, "activity_20": 7.535343, "activity_30": 7.625022}, "trend_signal": 0, "fair_value": 6.806622, "relative_strength": -15.373359, "rate_of_change": 0.12219167321288052, "market_dynamics": -0.462345, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.84, "high": 7.97, "low": 7.753, "close": 7.79, "volume": 155913}, "trend_line": 7.6663, "activity_lines": {"activity_5": 7.738133, "activity_10": 7.483455, "activity_20": 7.541567, "activity_30": 7.634226}, "trend_signal": 0, "fair_value": 6.820462, "relative_strength": -15.501032, "rate_of_change": 0.24802110748936862, "market_dynamics": -0.333512, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.704, "high": 8.012, "low": 7.657, "close": 7.997, "volume": 227320}, "trend_line": 7.6931, "activity_lines": {"activity_5": 7.841133, "activity_10": 7.608218, "activity_20": 7.568543, "activity_30": 7.655561}, "trend_signal": 0, "fair_value": 6.837596, "relative_strength": -13.802334, "rate_of_change": 0.349581936527407, "market_dynamics": -0.107637, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.98, "high": 8.066, "low": 7.775, "close": 7.775, "volume": 315431}, "trend_line": 7.7127, "activity_lines": {"activity_5": 7.836133, "activity_10": 7.682891, "activity_20": 7.575452, "activity_30": 7.660845}, "trend_signal": 0, "fair_value": 6.855378, "relative_strength": -12.812042, "rate_of_change": 0.25477375830288984, "market_dynamics": 0.062316, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.817, "high": 7.899, "low": 7.6, "close": 7.636, "volume": 149590}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.771533, "activity_10": 7.713564, "activity_20": 7.570781, "activity_30": 7.655897}, "trend_signal": 0, "fair_value": 6.870487, "relative_strength": -13.172599, "rate_of_change": 0.14219404359044108, "market_dynamics": 0.198153, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.634, "high": 7.911, "low": 7.63, "close": 7.88, "volume": 209634}, "trend_line": 7.739833, "activity_lines": {"activity_5": 7.803533, "activity_10": 7.769727, "activity_20": 7.592305, "activity_30": 7.665983}, "trend_signal": 0, "fair_value": 6.889439, "relative_strength": -12.330826, "rate_of_change": 0.20930472533318856, "market_dynamics": 0.343274, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.685, "close": 7.793, "volume": 143658}, "trend_line": 7.742267, "activity_lines": {"activity_5": 7.796, "activity_10": 7.7894, "activity_20": 7.607452, "activity_30": 7.669413}, "trend_signal": 0, "fair_value": 6.906702, "relative_strength": -11.766379, "rate_of_change": 0.031447706946649195, "market_dynamics": 0.315704, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8, "high": 8.085, "low": 7.784, "close": 7.94, "volume": 108907}, "trend_line": 7.748233, "activity_lines": {"activity_5": 7.837267, "activity_10": 7.823564, "activity_20": 7.640248, "activity_30": 7.68217}, "trend_signal": 0, "fair_value": 6.92467, "relative_strength": -11.212863, "rate_of_change": 0.07705753366552608, "market_dynamics": 0.329393, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.847, "high": 7.971, "low": 7.736, "close": 7.878, "volume": 360224}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.838218, "activity_20": 7.669581, "activity_30": 7.690542}, "trend_signal": 0, "fair_value": 6.939587, "relative_strength": -11.52147, "rate_of_change": 0.07442987323689974, "market_dynamics": 0.569424, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.869, "high": 7.869, "low": 7.336, "close": 7.364, "volume": 193326}, "trend_line": 7.740967, "activity_lines": {"activity_5": 7.707867, "activity_10": 7.753927, "activity_20": 7.650714, "activity_30": 7.665381}, "trend_signal": 0, "fair_value": 6.949561, "relative_strength": -16.52747, "rate_of_change": -0.16808099045652805, "market_dynamics": 0.450027, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.506, "high": 7.597, "low": 7.179, "close": 7.238, "volume": 224109}, "trend_line": 7.726133, "activity_lines": {"activity_5": 7.5302, "activity_10": 7.655836, "activity_20": 7.622319, "activity_30": 7.632931}, "trend_signal": 0, "fair_value": 6.958343, "relative_strength": -14.71035, "rate_of_change": -0.19162980542354022, "market_dynamics": 0.311949, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.281, "high": 7.438, "low": 7.238, "close": 7.401, "volume": 122473}, "trend_line": 7.7059, "activity_lines": {"activity_5": 7.449667, "activity_10": 7.596182, "activity_20": 7.611429, "activity_30": 7.611955}, "trend_signal": 0, "fair_value": 6.968035, "relative_strength": -14.932638, "rate_of_change": -0.261877448912673, "market_dynamics": 0.035173, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.413, "high": 7.499, "low": 7.206, "close": 7.319, "volume": 200518}, "trend_line": 7.675767, "activity_lines": {"activity_5": 7.367933, "activity_10": 7.528691, "activity_20": 7.594143, "activity_30": 7.586994}, "trend_signal": 0, "fair_value": 6.978067, "relative_strength": -15.991591, "rate_of_change": -0.3910380357907602, "market_dynamics": -0.388702, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.314, "high": 7.376, "low": 7.228, "close": 7.34, "volume": 90724}, "trend_line": 7.649667, "activity_lines": {"activity_5": 7.3346, "activity_10": 7.477345, "activity_20": 7.579538, "activity_30": 7.565331}, "trend_signal": 0, "fair_value": 6.989753, "relative_strength": -15.234989, "rate_of_change": -0.3400311656151049, "market_dynamics": -0.618633, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.325, "high": 7.423, "low": 7.22, "close": 7.235, "volume": 123030}, "trend_line": 7.6156, "activity_lines": {"activity_5": 7.302133, "activity_10": 7.414818, "activity_20": 7.5521, "activity_30": 7.538578}, "trend_signal": 0, "fair_value": 7.001965, "relative_strength": -14.310763, "rate_of_change": -0.4453396468107735, "market_dynamics": -0.794903, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.203, "high": 7.3, "low": 7.008, "close": 7.268, "volume": 175236}, "trend_line": 7.581833, "activity_lines": {"activity_5": 7.289267, "activity_10": 7.365582, "activity_20": 7.524771, "activity_30": 7.516153}, "trend_signal": 0, "fair_value": 7.013638, "relative_strength": -12.413077, "rate_of_change": -0.4433925101108265, "market_dynamics": -0.836411, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.311, "high": 7.452, "low": 7.27, "close": 7.319, "volume": 158129}, "trend_line": 7.5405, "activity_lines": {"activity_5": 7.2914, "activity_10": 7.336745, "activity_20": 7.4998, "activity_30": 7.499196}, "trend_signal": 0, "fair_value": 7.027843, "relative_strength": -11.728203, "rate_of_change": -0.5451584069445983, "market_dynamics": -0.886547, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.377, "high": 7.937, "low": 7.357, "close": 7.835, "volume": 177250}, "trend_line": 7.5199, "activity_lines": {"activity_5": 7.471, "activity_10": 7.410345, "activity_20": 7.523024, "activity_30": 7.518196}, "trend_signal": 0, "fair_value": 7.046917, "relative_strength": -4.926904, "rate_of_change": -0.27319143292885023, "market_dynamics": -0.606834, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.949, "high": 8.06, "low": 7.817, "close": 7.901, "volume": 222040}, "trend_line": 7.5154, "activity_lines": {"activity_5": 7.6382, "activity_10": 7.497855, "activity_20": 7.550876, "activity_30": 7.542783}, "trend_signal": 0, "fair_value": 7.066301, "relative_strength": -4.175695, "rate_of_change": -0.05984122129283861, "market_dynamics": -0.229228, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.936, "high": 8.384, "low": 7.909, "close": 8.32, "volume": 88128}, "trend_line": 7.529967, "activity_lines": {"activity_5": 7.907667, "activity_10": 7.661127, "activity_20": 7.617086, "activity_30": 7.594692}, "trend_signal": 1, "fair_value": 7.087487, "relative_strength": -1.4273, "rate_of_change": 0.19382867179392238, "market_dynamics": 0.1104, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.371, "high": 8.456, "low": 8.019, "close": 8.025, "volume": 329744}, "trend_line": 7.542333, "activity_lines": {"activity_5": 8.006467, "activity_10": 7.753382, "activity_20": 7.653033, "activity_30": 7.62663}, "trend_signal": 1, "fair_value": 7.108154, "relative_strength": -4.035279, "rate_of_change": 0.1642238272757384, "market_dynamics": 0.575546, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.11, "high": 8.5, "low": 8.108, "close": 8.385, "volume": 378154}, "trend_line": 7.565233, "activity_lines": {"activity_5": 8.1748, "activity_10": 7.896782, "activity_20": 7.721824, "activity_30": 7.680996}, "trend_signal": 1, "fair_value": 7.129378, "relative_strength": 2.151302, "rate_of_change": 0.30361958295927693, "market_dynamics": 0.911287, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.431, "high": 8.635, "low": 8.293, "close": 8.4956, "volume": 107731}, "trend_line": 7.599687, "activity_lines": {"activity_5": 8.308933, "activity_10": 8.0424, "activity_20": 7.798314, "activity_30": 7.741019}, "trend_signal": 1, "fair_value": 7.150017, "relative_strength": 1.934195, "rate_of_change": 0.4554254971393506, "market_dynamics": 1.032224, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.569, "high": 8.744, "low": 8.553, "close": 8.63, "volume": 317871}, "trend_line": 7.66252, "activity_lines": {"activity_5": 8.443827, "activity_10": 8.191062, "activity_20": 7.88523, "activity_30": 7.807491}, "trend_signal": 1, "fair_value": 7.172382, "relative_strength": 4.850666, "rate_of_change": 0.8267840504483864, "market_dynamics": 1.316683, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.641, "high": 8.739, "low": 8.237, "close": 8.251, "volume": 142965}, "trend_line": 7.71762, "activity_lines": {"activity_5": 8.403787, "activity_10": 8.24736, "activity_20": 7.93198, "activity_30": 7.845458}, "trend_signal": 1, "fair_value": 7.18794, "relative_strength": 2.036262, "rate_of_change": 0.7190845831397552, "market_dynamics": 1.263169, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.414, "high": 8.587, "low": 8.098, "close": 8.261, "volume": 553193}, "trend_line": 7.76822, "activity_lines": {"activity_5": 8.37168, "activity_10": 8.287004, "activity_20": 7.976753, "activity_30": 7.880514}, "trend_signal": 1, "fair_value": 7.203388, "relative_strength": 1.007365, "rate_of_change": 0.6556425426491612, "market_dynamics": 1.222831, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.277, "high": 8.294, "low": 7.837, "close": 7.864, "volume": 386812}, "trend_line": 7.79302, "activity_lines": {"activity_5": 8.191507, "activity_10": 8.236411, "activity_20": 7.981903, "activity_30": 7.886694}, "trend_signal": 1, "fair_value": 7.216017, "relative_strength": -0.369043, "rate_of_change": 0.3192494548300632, "market_dynamics": 1.134332, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.005, "high": 8.314, "low": 7.958, "close": 8.314, "volume": 459211}, "trend_line": 7.820587, "activity_lines": {"activity_5": 8.196067, "activity_10": 8.257727, "activity_20": 8.029571, "activity_30": 7.920305}, "trend_signal": 1, "fair_value": 7.231395, "relative_strength": 2.201392, "rate_of_change": 0.35373962853937824, "market_dynamics": 0.96169, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.279, "high": 8.65, "low": 8.235, "close": 8.616, "volume": 268357}, "trend_line": 7.855253, "activity_lines": {"activity_5": 8.3134, "activity_10": 8.325244, "activity_20": 8.104221, "activity_30": 7.971622}, "trend_signal": 1, "fair_value": 7.249433, "relative_strength": 5.189686, "rate_of_change": 0.44326595944780783, "market_dynamics": 0.973674, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.611, "high": 8.686, "low": 8.386, "close": 8.395, "volume": 145853}, "trend_line": 7.87292, "activity_lines": {"activity_5": 8.358, "activity_10": 8.339578, "activity_20": 8.154309, "activity_30": 8.006445}, "trend_signal": 1, "fair_value": 7.267997, "relative_strength": 2.01183, "rate_of_change": 0.22490682349759367, "market_dynamics": 0.732805, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.405, "high": 8.436, "low": 8.14, "close": 8.328, "volume": 194221}, "trend_line": 7.89312, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.340367, "activity_20": 8.193106, "activity_30": 8.035805}, "trend_signal": 1, "fair_value": 7.287151, "relative_strength": 1.027757, "rate_of_change": 0.2565757050751182, "market_dynamics": 0.628463, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.373, "high": 8.39, "low": 8.308, "close": 8.34, "volume": 39000}, "trend_line": 7.911453, "activity_lines": {"activity_5": 8.382867, "activity_10": 8.337829, "activity_20": 8.227855, "activity_30": 8.064636}, "trend_signal": 1, "fair_value": 7.306728, "relative_strength": 1.219033, "rate_of_change": 0.23226556798832598, "market_dynamics": 0.319703, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.338, "high": 8.693, "low": 8.291, "close": 8.618, "volume": 143528}, "trend_line": 7.932153, "activity_lines": {"activity_5": 8.456, "activity_10": 8.386655, "activity_20": 8.28461, "activity_30": 8.110219}, "trend_signal": 1, "fair_value": 7.325921, "relative_strength": 3.948953, "rate_of_change": 0.26164599600098387, "market_dynamics": 0.13462, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.747, "high": 9.224, "low": 8.747, "close": 9.224, "volume": 263126}, "trend_line": 7.980453, "activity_lines": {"activity_5": 8.710867, "activity_10": 8.543436, "activity_20": 8.392892, "activity_30": 8.193564}, "trend_signal": 1, "fair_value": 7.346959, "relative_strength": 8.268329, "rate_of_change": 0.6089141245762687, "market_dynamics": 0.29326, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.197, "high": 9.449, "low": 9.118, "close": 9.432, "volume": 344452}, "trend_line": 8.04032, "activity_lines": {"activity_5": 8.994533, "activity_10": 8.727236, "activity_20": 8.512013, "activity_30": 8.287212}, "trend_signal": 1, "fair_value": 7.370036, "relative_strength": 10.684036, "rate_of_change": 0.7501704477176881, "market_dynamics": 0.619443, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.256, "high": 9.435, "low": 8.995, "close": 9.411, "volume": 613164}, "trend_line": 8.091353, "activity_lines": {"activity_5": 9.202067, "activity_10": 8.885745, "activity_20": 8.618672, "activity_30": 8.375643}, "trend_signal": 1, "fair_value": 7.391703, "relative_strength": 12.206843, "rate_of_change": 0.6347135437395568, "market_dynamics": 1.093173, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.39, "high": 9.766, "low": 8.932, "close": 9.162, "volume": 394808}, "trend_line": 8.136987, "activity_lines": {"activity_5": 9.2544, "activity_10": 8.978073, "activity_20": 8.691412, "activity_30": 8.444717}, "trend_signal": 1, "fair_value": 7.409542, "relative_strength": 10.890727, "rate_of_change": 0.5639847872166711, "market_dynamics": 1.309398, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.984, "high": 9.353, "low": 8.771, "close": 9.072, "volume": 362954}, "trend_line": 8.17472, "activity_lines": {"activity_5": 9.221933, "activity_10": 9.030436, "activity_20": 8.746805, "activity_30": 8.505041}, "trend_signal": 1, "fair_value": 7.4286, "relative_strength": 9.071914, "rate_of_change": 0.4637220140575514, "market_dynamics": 1.266197, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.142, "high": 9.245, "low": 8.919, "close": 9.121, "volume": 349961}, "trend_line": 8.216153, "activity_lines": {"activity_5": 9.175533, "activity_10": 9.077927, "activity_20": 8.800973, "activity_30": 8.566091}, "trend_signal": 1, "fair_value": 7.447626, "relative_strength": 8.897396, "rate_of_change": 0.5068430478352727, "market_dynamics": 1.148808, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.147, "high": 9.455, "low": 8.938, "close": 9.455, "volume": 144226}, "trend_line": 8.285853, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.176964, "activity_20": 8.881142, "activity_30": 8.646017}, "trend_signal": 1, "fair_value": 7.470158, "relative_strength": 11.371418, "rate_of_change": 0.8483288955305386, "market_dynamics": 1.017837, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.323, "high": 9.637, "low": 9.279, "close": 9.433, "volume": 231806}, "trend_line": 8.35902, "activity_lines": {"activity_5": 9.310267, "activity_10": 9.252727, "activity_20": 8.95381, "activity_30": 8.720026}, "trend_signal": 1, "fair_value": 7.491779, "relative_strength": 10.902486, "rate_of_change": 0.8830352167724888, "market_dynamics": 1.128455, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.167, "high": 9.42, "low": 8.872, "close": 9.028, "volume": 660175}, "trend_line": 8.413253, "activity_lines": {"activity_5": 9.236733, "activity_10": 9.234764, "activity_20": 8.981203, "activity_30": 8.763186}, "trend_signal": 1, "fair_value": 7.511241, "relative_strength": 13.49909, "rate_of_change": 0.6487961507449436, "market_dynamics": 1.141011, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.674, "high": 9.417, "low": 8.66, "close": 9.236, "volume": 472239}, "trend_line": 8.477153, "activity_lines": {"activity_5": 9.241467, "activity_10": 9.242109, "activity_20": 9.025343, "activity_30": 8.816267}, "trend_signal": 1, "fair_value": 7.531985, "relative_strength": 16.421273, "rate_of_change": 0.7595159684369446, "market_dynamics": 1.015133, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.248, "high": 9.414, "low": 8.752, "close": 8.756, "volume": 827750}, "trend_line": 8.524353, "activity_lines": {"activity_5": 9.075267, "activity_10": 9.150945, "activity_20": 9.020243, "activity_30": 8.834257}, "trend_signal": 1, "fair_value": 7.549369, "relative_strength": 15.273246, "rate_of_change": 0.5567907055588136, "market_dynamics": 0.679837, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.607, "high": 9.142, "low": 8.519, "close": 8.619, "volume": 379783}, "trend_line": 8.570487, "activity_lines": {"activity_5": 8.887733, "activity_10": 9.043382, "activity_20": 9.001495, "activity_30": 8.840363}, "trend_signal": 1, "fair_value": 7.564055, "relative_strength": 13.524704, "rate_of_change": 0.5412023645665582, "market_dynamics": 0.081602, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.593, "high": 8.962, "low": 8.45, "close": 8.9, "volume": 183774}, "trend_line": 8.624887, "activity_lines": {"activity_5": 8.8496, "activity_10": 9.001691, "activity_20": 9.007757, "activity_30": 8.861622}, "trend_signal": 1, "fair_value": 7.581247, "relative_strength": 12.472788, "rate_of_change": 0.6347363924593706, "market_dynamics": -0.358294, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.862, "high": 9.534, "low": 8.695, "close": 9.48, "volume": 390937}, "trend_line": 8.69692, "activity_lines": {"activity_5": 9.040333, "activity_10": 9.074745, "activity_20": 9.066214, "activity_30": 8.916791}, "trend_signal": 1, "fair_value": 7.602055, "relative_strength": 16.115735, "rate_of_change": 0.8351761594094059, "market_dynamics": -0.522771, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.412, "high": 10.082, "low": 9.383, "close": 10.016, "volume": 1002807}, "trend_line": 8.76962, "activity_lines": {"activity_5": 9.3796, "activity_10": 9.239473, "activity_20": 9.168024, "activity_30": 9.001892}, "trend_signal": 1, "fair_value": 7.627106, "relative_strength": 17.642558, "rate_of_change": 0.8359281216798513, "market_dynamics": -0.276278, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.889, "high": 10.276, "low": 9.856, "close": 10.154, "volume": 340474}, "trend_line": 8.84472, "activity_lines": {"activity_5": 9.712867, "activity_10": 9.412127, "activity_20": 9.274871, "activity_30": 9.091207}, "trend_signal": 1, "fair_value": 7.653273, "relative_strength": 21.414633, "rate_of_change": 0.8563654981629858, "market_dynamics": 0.054961, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.172, "high": 10.238, "low": 9.8, "close": 10.232, "volume": 376058}, "trend_line": 8.908453, "activity_lines": {"activity_5": 9.978933, "activity_10": 9.580182, "activity_20": 9.381824, "activity_30": 9.180709}, "trend_signal": 1, "fair_value": 7.679632, "relative_strength": 20.874461, "rate_of_change": 0.7205767960998103, "market_dynamics": 0.445149, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.384, "high": 10.978, "low": 10.29, "close": 10.858, "volume": 596209}, "trend_line": 9.002887, "activity_lines": {"activity_5": 10.346133, "activity_10": 9.847927, "activity_20": 9.539648, "activity_30": 9.306486}, "trend_signal": 1, "fair_value": 7.709632, "relative_strength": 27.157612, "rate_of_change": 1.0600493710860874, "market_dynamics": 0.870431, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.97, "high": 11.47, "low": 10.54, "close": 11.144, "volume": 801689}, "trend_line": 9.094853, "activity_lines": {"activity_5": 10.678133, "activity_10": 10.141764, "activity_20": 9.712662, "activity_30": 9.444623}, "trend_signal": 1, "fair_value": 7.739658, "relative_strength": 31.651797, "rate_of_change": 1.0215167645667564, "market_dynamics": 1.142934, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.028, "high": 11.982, "low": 10.95, "close": 11.982, "volume": 1259831}, "trend_line": 9.211067, "activity_lines": {"activity_5": 11.178533, "activity_10": 10.549491, "activity_20": 9.952133, "activity_30": 9.63089}, "trend_signal": 1, "fair_value": 7.774292, "relative_strength": 35.080374, "rate_of_change": 1.2777996521768893, "market_dynamics": 1.542528, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.066, "high": 12.2, "low": 11.756, "close": 12.016, "volume": 2753118}, "trend_line": 9.323933, "activity_lines": {"activity_5": 11.5592, "activity_10": 10.913473, "activity_20": 10.178824, "activity_30": 9.811854}, "trend_signal": 1, "fair_value": 7.80876, "relative_strength": 33.190513, "rate_of_change": 1.2253303553214883, "market_dynamics": 1.865366, "expectation": {"probability": 55.0997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c35417-76e5-41e7-9dde-163004be7d32/", "share_image": "https://sharemaestro.com/terminal/60c35417-76e5-41e7-9dde-163004be7d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}