{"ticker": {"uuid": "60c3f83d-d57c-4e16-af52-e1c5f0bfc36d", "symbol": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATV rose 1.58%, moving from 8.74 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.28, "low": 8.72, "close": 8.88, "volume": 1754537}, "trend_line": 10.749277, "activity_lines": {"activity_5": 8.719147, "activity_10": 8.862733, "activity_20": 9.271714, "activity_30": 9.956693}, "trend_signal": 0, "fair_value": 11.799116, "relative_strength": -22.487826, "rate_of_change": -0.45684583478800267, "market_dynamics": -0.768633, "expectation": {"probability": 47.3037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.267845, "high": 15.732158, "low": 14.061844, "close": 15.2262, "volume": 1969038}, "trend_line": 18.62797, "activity_lines": {"activity_5": 14.70948, "activity_10": 15.2455, "activity_20": 16.927485, "activity_30": 17.953629}, "trend_signal": 0, "fair_value": 24.827517, "relative_strength": -26.215434, "rate_of_change": -0.26087594843476286, "market_dynamics": -1.012782, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.208233, "high": 15.414234, "low": 14.169272, "close": 14.6171, "volume": 2620271}, "trend_line": 18.571037, "activity_lines": {"activity_5": 14.650153, "activity_10": 14.999624, "activity_20": 16.54643, "activity_30": 17.694863}, "trend_signal": 0, "fair_value": 24.770528, "relative_strength": -30.338517, "rate_of_change": -0.305631799922379, "market_dynamics": -0.929224, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.581361, "high": 14.581361, "low": 13.067694, "close": 13.211, "volume": 1800549}, "trend_line": 18.405073, "activity_lines": {"activity_5": 14.16454, "activity_10": 14.565095, "activity_20": 16.069032, "activity_30": 17.349054}, "trend_signal": 0, "fair_value": 24.707264, "relative_strength": -35.535488, "rate_of_change": -0.8936711504047883, "market_dynamics": -0.936674, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.246832, "high": 13.694662, "low": 12.964698, "close": 13.5424, "volume": 1696811}, "trend_line": 18.26478, "activity_lines": {"activity_5": 13.942433, "activity_10": 14.285611, "activity_20": 15.671805, "activity_30": 17.035333}, "trend_signal": 0, "fair_value": 24.637906, "relative_strength": -34.764929, "rate_of_change": -0.7622517987296401, "market_dynamics": -0.899495, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.640849, "high": 14.088678, "low": 12.467539, "close": 13.3005, "volume": 1482408}, "trend_line": 18.128463, "activity_lines": {"activity_5": 13.651033, "activity_10": 14.03598, "activity_20": 15.294599, "activity_30": 16.715057}, "trend_signal": 0, "fair_value": 24.573678, "relative_strength": -34.860701, "rate_of_change": -0.7463380341838131, "market_dynamics": -1.004128, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.139294, "high": 14.576824, "low": 12.982554, "close": 14.1693, "volume": 2319196}, "trend_line": 18.036873, "activity_lines": {"activity_5": 13.71432, "activity_10": 14.010155, "activity_20": 15.046312, "activity_30": 16.459627}, "trend_signal": 0, "fair_value": 24.507905, "relative_strength": -31.926561, "rate_of_change": -0.505227608098933, "market_dynamics": -0.895638, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.142483, "high": 14.418795, "low": 13.479694, "close": 13.623, "volume": 1428815}, "trend_line": 17.877477, "activity_lines": {"activity_5": 13.665967, "activity_10": 13.890415, "activity_20": 14.787421, "activity_30": 16.174861}, "trend_signal": 0, "fair_value": 24.4369, "relative_strength": -34.550223, "rate_of_change": -0.883723026713117, "market_dynamics": -0.801, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.60507, "high": 14.321598, "low": 13.313981, "close": 14.0529, "volume": 1462930}, "trend_line": 17.746747, "activity_lines": {"activity_5": 13.827187, "activity_10": 13.87848, "activity_20": 14.611902, "activity_30": 15.928114}, "trend_signal": 0, "fair_value": 24.370622, "relative_strength": -32.792437, "rate_of_change": -0.7312553108025243, "market_dynamics": -0.615569, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.115572, "high": 16.42637, "low": 14.043919, "close": 15.7188, "volume": 3894667}, "trend_line": 17.606757, "activity_lines": {"activity_5": 14.48758, "activity_10": 14.195867, "activity_20": 14.627422, "activity_30": 15.797279}, "trend_signal": 0, "fair_value": 24.304544, "relative_strength": -22.961254, "rate_of_change": -0.7888206216046096, "market_dynamics": -0.050904, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.629229, "high": 16.462191, "low": 15.379967, "close": 15.8621, "volume": 2587322}, "trend_line": 17.411627, "activity_lines": {"activity_5": 15.050647, "activity_10": 14.502831, "activity_20": 14.66835, "activity_30": 15.684721}, "trend_signal": 0, "fair_value": 24.242797, "relative_strength": -21.660259, "rate_of_change": -1.1082676951809038, "market_dynamics": 0.238286, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.763627, "high": 15.790496, "low": 15.082924, "close": 15.2531, "volume": 1744936}, "trend_line": 17.190463, "activity_lines": {"activity_5": 15.23994, "activity_10": 14.670244, "activity_20": 14.661276, "activity_30": 15.545461}, "trend_signal": 0, "fair_value": 24.186097, "relative_strength": -22.627889, "rate_of_change": -1.2702086944545627, "market_dynamics": 0.526259, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.255974, "high": 15.571366, "low": 14.535078, "close": 14.5531, "volume": 2142624}, "trend_line": 16.925323, "activity_lines": {"activity_5": 15.123647, "activity_10": 14.709895, "activity_20": 14.604217, "activity_30": 15.375308}, "trend_signal": 0, "fair_value": 24.126811, "relative_strength": -26.173805, "rate_of_change": -1.5423668344476955, "market_dynamics": 0.719037, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.562096, "high": 15.373104, "low": 14.562096, "close": 14.9676, "volume": 3056559}, "trend_line": 16.643613, "activity_lines": {"activity_5": 15.083513, "activity_10": 14.826073, "activity_20": 14.604487, "activity_30": 15.249004}, "trend_signal": 0, "fair_value": 24.074665, "relative_strength": -25.332353, "rate_of_change": -1.6644290924315026, "market_dynamics": 0.733745, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.796364, "high": 14.832409, "low": 13.678978, "close": 13.697, "volume": 1667327}, "trend_line": 16.347357, "activity_lines": {"activity_5": 14.558867, "activity_10": 14.679295, "activity_20": 14.500209, "activity_30": 15.0589}, "trend_signal": 0, "fair_value": 24.019734, "relative_strength": -30.140328, "rate_of_change": -1.7799981290120102, "market_dynamics": 0.518933, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.706042, "high": 14.183636, "low": 13.372628, "close": 13.9133, "volume": 2763426}, "trend_line": 16.04455, "activity_lines": {"activity_5": 14.241107, "activity_10": 14.569033, "activity_20": 14.435132, "activity_30": 14.901864}, "trend_signal": 0, "fair_value": 23.968285, "relative_strength": -28.23796, "rate_of_change": -1.852330012735379, "market_dynamics": 0.508238, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.931313, "high": 14.499018, "low": 13.724055, "close": 13.7601, "volume": 1549448}, "trend_line": 15.740937, "activity_lines": {"activity_5": 14.0022, "activity_10": 14.419775, "activity_20": 14.369791, "activity_30": 14.75448}, "trend_signal": 0, "fair_value": 23.916439, "relative_strength": -26.112028, "rate_of_change": -1.8923123428204613, "market_dynamics": 0.393807, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.742111, "high": 13.814201, "low": 12.498562, "close": 12.85, "volume": 2048040}, "trend_line": 15.418167, "activity_lines": {"activity_5": 13.55946, "activity_10": 14.112484, "activity_20": 14.22114, "activity_30": 14.567968}, "trend_signal": 0, "fair_value": 23.844676, "relative_strength": -29.809309, "rate_of_change": -2.050513257247648, "market_dynamics": 0.123594, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.795896, "high": 12.858974, "low": 11.687519, "close": 12.075, "volume": 2689573}, "trend_line": 15.125563, "activity_lines": {"activity_5": 12.971927, "activity_10": 13.678338, "activity_20": 14.010124, "activity_30": 14.35228}, "trend_signal": 0, "fair_value": 23.764876, "relative_strength": -33.550995, "rate_of_change": -1.8977872012931287, "market_dynamics": 0.040136, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.011956, "high": 12.615708, "low": 11.615462, "close": 11.9669, "volume": 1592529}, "trend_line": 14.918173, "activity_lines": {"activity_5": 12.5412, "activity_10": 13.2605, "activity_20": 13.805153, "activity_30": 14.148495}, "trend_signal": 0, "fair_value": 23.676829, "relative_strength": -33.650036, "rate_of_change": -1.3711225162329508, "market_dynamics": -0.248688, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.120065, "high": 13.246465, "low": 12.065998, "close": 12.3093, "volume": 2227209}, "trend_line": 14.72977, "activity_lines": {"activity_5": 12.339947, "activity_10": 12.973133, "activity_20": 13.641105, "activity_30": 13.98018}, "trend_signal": 0, "fair_value": 23.589466, "relative_strength": -29.312648, "rate_of_change": -1.2629093388312311, "market_dynamics": -0.383158, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.219206, "high": 12.291296, "low": 11.412703, "close": 11.6515, "volume": 2021895}, "trend_line": 14.49294, "activity_lines": {"activity_5": 12.02636, "activity_10": 12.630762, "activity_20": 13.423778, "activity_30": 13.781582}, "trend_signal": 0, "fair_value": 23.50237, "relative_strength": -30.582976, "rate_of_change": -1.6078323015226947, "market_dynamics": -0.581603, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.831724, "high": 12.795924, "low": 11.444242, "close": 12.6157, "volume": 1460015}, "trend_line": 14.30339, "activity_lines": {"activity_5": 12.174747, "activity_10": 12.529184, "activity_20": 13.315301, "activity_30": 13.66047}, "trend_signal": 0, "fair_value": 23.411075, "relative_strength": -28.183016, "rate_of_change": -1.3078781806866, "market_dynamics": -0.693566, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.525593, "high": 13.201434, "low": 11.759639, "close": 12.2102, "volume": 1794967}, "trend_line": 14.096247, "activity_lines": {"activity_5": 12.203587, "activity_10": 12.389104, "activity_20": 13.177737, "activity_30": 13.525426}, "trend_signal": 0, "fair_value": 23.309578, "relative_strength": -30.937935, "rate_of_change": -1.4482091308424108, "market_dynamics": -0.728093, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165066, "high": 12.949037, "low": 11.57934, "close": 12.3543, "volume": 6989007}, "trend_line": 13.92128, "activity_lines": {"activity_5": 12.271447, "activity_10": 12.325358, "activity_20": 13.058661, "activity_30": 13.413042}, "trend_signal": 0, "fair_value": 23.217679, "relative_strength": -31.223891, "rate_of_change": -1.2412310879626367, "market_dynamics": -0.626426, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.487873, "high": 12.651351, "low": 11.470679, "close": 11.5615, "volume": 1887141}, "trend_line": 13.742603, "activity_lines": {"activity_5": 12.049213, "activity_10": 12.14188, "activity_20": 12.869739, "activity_30": 13.260798}, "trend_signal": 0, "fair_value": 23.117601, "relative_strength": -35.637018, "rate_of_change": -1.2834811166789164, "market_dynamics": -0.649393, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.398073, "high": 12.506093, "low": 10.535271, "close": 12.4516, "volume": 3069202}, "trend_line": 13.675423, "activity_lines": {"activity_5": 12.173533, "activity_10": 12.162998, "activity_20": 12.773869, "activity_30": 13.177508}, "trend_signal": 0, "fair_value": 23.025301, "relative_strength": -30.674483, "rate_of_change": -0.4888447989074592, "market_dynamics": -0.490924, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.224533, "high": 12.573105, "low": 10.744148, "close": 11.2255, "volume": 2540609}, "trend_line": 13.541163, "activity_lines": {"activity_5": 11.835813, "activity_10": 11.98498, "activity_20": 12.569407, "activity_30": 13.019448}, "trend_signal": 0, "fair_value": 22.905853, "relative_strength": -37.01473, "rate_of_change": -0.9817612223036988, "market_dynamics": -0.460733, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.116458, "high": 13.277991, "low": 10.535205, "close": 12.615, "volume": 4641680}, "trend_line": 13.444777, "activity_lines": {"activity_5": 12.05394, "activity_10": 12.089135, "activity_20": 12.508695, "activity_30": 12.959695}, "trend_signal": 0, "fair_value": 22.781251, "relative_strength": -30.257405, "rate_of_change": -0.7118000130417083, "market_dynamics": -0.236584, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.769418, "high": 14.204388, "low": 12.569612, "close": 13.9955, "volume": 3139404}, "trend_line": 13.45421, "activity_lines": {"activity_5": 12.705247, "activity_10": 12.434471, "activity_20": 12.586307, "activity_30": 12.995226}, "trend_signal": 0, "fair_value": 22.67216, "relative_strength": -22.587235, "rate_of_change": 0.07016107444548601, "market_dynamics": 0.310707, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.086342, "high": 14.386051, "low": 13.695812, "close": 13.9047, "volume": 3457296}, "trend_line": 13.441807, "activity_lines": {"activity_5": 13.216873, "activity_10": 12.726415, "activity_20": 12.663477, "activity_30": 13.02429}, "trend_signal": 0, "fair_value": 22.562929, "relative_strength": -22.638301, "rate_of_change": -0.09218675789956492, "market_dynamics": 0.668977, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.741242, "high": 14.513222, "low": 12.969262, "close": 13.5596, "volume": 3412588}, "trend_line": 13.386253, "activity_lines": {"activity_5": 13.457253, "activity_10": 12.926605, "activity_20": 12.717101, "activity_30": 13.031889}, "trend_signal": 0, "fair_value": 22.445913, "relative_strength": -22.454588, "rate_of_change": -0.41329264733529325, "market_dynamics": 1.175291, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.477872, "high": 14.218065, "low": 11.743186, "close": 11.8885, "volume": 2874191}, "trend_line": 13.2953, "activity_lines": {"activity_5": 13.066733, "activity_10": 12.788267, "activity_20": 12.619637, "activity_30": 12.93526}, "trend_signal": 0, "fair_value": 22.314829, "relative_strength": -32.200542, "rate_of_change": -0.6794507768529455, "market_dynamics": 1.124101, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.779524, "high": 11.961167, "low": 10.925804, "close": 11.3345, "volume": 1809995}, "trend_line": 13.23275, "activity_lines": {"activity_5": 12.447347, "activity_10": 12.562424, "activity_20": 12.4821, "activity_30": 12.808757}, "trend_signal": 0, "fair_value": 22.1835, "relative_strength": -35.021586, "rate_of_change": -0.47046700713785994, "market_dynamics": 0.819275, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.352631, "high": 13.273496, "low": 11.352631, "close": 11.8249, "volume": 2121677}, "trend_line": 13.1755, "activity_lines": {"activity_5": 12.076793, "activity_10": 12.441665, "activity_20": 12.408568, "activity_30": 12.717928}, "trend_signal": 0, "fair_value": 22.076083, "relative_strength": -31.738568, "rate_of_change": -0.43263871833141115, "market_dynamics": 0.519841, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.824897, "high": 11.843062, "low": 10.013018, "close": 10.4535, "volume": 2228198}, "trend_line": 13.0806, "activity_lines": {"activity_5": 11.393813, "activity_10": 12.081187, "activity_20": 12.213341, "activity_30": 12.542315}, "trend_signal": 0, "fair_value": 21.951587, "relative_strength": -39.303063, "rate_of_change": -0.7202762703502644, "market_dynamics": 0.119209, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.181039, "high": 11.025675, "low": 9.790509, "close": 10.9621, "volume": 2240620}, "trend_line": 12.973693, "activity_lines": {"activity_5": 11.110447, "activity_10": 11.833327, "activity_20": 12.083028, "activity_30": 12.405638}, "trend_signal": 0, "fair_value": 21.804748, "relative_strength": -36.00738, "rate_of_change": -0.8172943137164934, "market_dynamics": -0.099538, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.980215, "high": 11.715862, "low": 10.680507, "close": 11.4434, "volume": 1990410}, "trend_line": 12.90104, "activity_lines": {"activity_5": 11.16068, "activity_10": 11.700058, "activity_20": 12.011877, "activity_30": 12.306909}, "trend_signal": 0, "fair_value": 21.652362, "relative_strength": -31.647814, "rate_of_change": -0.5600024603634504, "market_dynamics": -0.157774, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.152828, "high": 15.394173, "low": 10.59882, "close": 14.822, "volume": 3906254}, "trend_line": 12.926677, "activity_lines": {"activity_5": 12.366787, "activity_10": 12.177118, "activity_20": 12.269195, "activity_30": 12.430842}, "trend_signal": 0, "fair_value": 21.516996, "relative_strength": -11.427449, "rate_of_change": 0.19872041323800008, "market_dynamics": 0.191706, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.758416, "high": 16.229717, "low": 14.376968, "close": 15.9845, "volume": 3575654}, "trend_line": 12.935533, "activity_lines": {"activity_5": 13.727893, "activity_10": 12.825415, "activity_20": 12.624146, "activity_30": 12.628121}, "trend_signal": 0, "fair_value": 21.386516, "relative_strength": -3.986701, "rate_of_change": 0.06850948623532369, "market_dynamics": 0.718752, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.026758, "high": 17.259585, "low": 15.853248, "close": 16.4377, "volume": 2078047}, "trend_line": 12.95472, "activity_lines": {"activity_5": 14.96276, "activity_10": 13.519947, "activity_20": 13.003128, "activity_30": 12.854067}, "trend_signal": 0, "fair_value": 21.240467, "relative_strength": 0.304832, "rate_of_change": 0.1483278655777115, "market_dynamics": 1.15581, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.28244, "high": 16.939947, "low": 15.862366, "close": 16.3281, "volume": 3367801}, "trend_line": 12.990553, "activity_lines": {"activity_5": 15.762147, "activity_10": 14.148498, "activity_20": 13.352013, "activity_30": 13.071705}, "trend_signal": 1, "fair_value": 21.109492, "relative_strength": 0.614539, "rate_of_change": 0.27660188718860945, "market_dynamics": 1.607474, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.300681, "high": 16.638567, "low": 15.752759, "close": 15.9354, "volume": 1925211}, "trend_line": 13.03663, "activity_lines": {"activity_5": 16.0729, "activity_10": 14.655313, "activity_20": 13.641228, "activity_30": 13.261695}, "trend_signal": 1, "fair_value": 20.969829, "relative_strength": -3.042897, "rate_of_change": 0.35469621655059924, "market_dynamics": 1.517105, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.035886, "high": 17.373731, "low": 16.026754, "close": 17.1226, "volume": 1872364}, "trend_line": 13.108463, "activity_lines": {"activity_5": 16.47992, "activity_10": 15.304402, "activity_20": 14.027702, "activity_30": 13.525306}, "trend_signal": 1, "fair_value": 20.838024, "relative_strength": 4.687753, "rate_of_change": 0.5510089647401193, "market_dynamics": 1.387557, "expectation": {"probability": 32.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.259529, "high": 17.350849, "low": 16.236742, "close": 16.9947, "volume": 1848800}, "trend_line": 13.218387, "activity_lines": {"activity_5": 16.690933, "activity_10": 15.824998, "activity_20": 14.378602, "activity_30": 13.776031}, "trend_signal": 1, "fair_value": 20.706794, "relative_strength": 5.654365, "rate_of_change": 0.8385727602084201, "market_dynamics": 1.318992, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.195617, "high": 17.305201, "low": 15.81668, "close": 15.908, "volume": 1083920}, "trend_line": 13.284877, "activity_lines": {"activity_5": 16.472367, "activity_10": 16.054016, "activity_20": 14.60391, "activity_30": 13.949554}, "trend_signal": 1, "fair_value": 20.561231, "relative_strength": 1.255862, "rate_of_change": 0.5030114491276427, "market_dynamics": 1.084585, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.898894, "high": 16.346364, "low": 15.405763, "close": 16.3281, "volume": 1271494}, "trend_line": 13.370477, "activity_lines": {"activity_5": 16.429147, "activity_10": 16.260244, "activity_20": 14.84853, "activity_30": 14.145891}, "trend_signal": 1, "fair_value": 20.432396, "relative_strength": 7.921654, "rate_of_change": 0.6443416826516305, "market_dynamics": 1.033872, "expectation": {"probability": 31.7102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.355496, "high": 16.757306, "low": 16.026742, "close": 16.3281, "volume": 1125163}, "trend_line": 13.486413, "activity_lines": {"activity_5": 16.385927, "activity_10": 16.368907, "activity_20": 15.074691, "activity_30": 14.336705}, "trend_signal": 1, "fair_value": 20.309781, "relative_strength": 5.749147, "rate_of_change": 0.8671044421227557, "market_dynamics": 0.951931, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.382938, "high": 17.177428, "low": 16.382938, "close": 16.6569, "volume": 1264639}, "trend_line": 13.639143, "activity_lines": {"activity_5": 16.426127, "activity_10": 16.44854, "activity_20": 15.307868, "activity_30": 14.541253}, "trend_signal": 1, "fair_value": 20.178226, "relative_strength": 7.442881, "rate_of_change": 1.1324731045979388, "market_dynamics": 0.886948, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.848593, "high": 17.250402, "low": 15.487921, "close": 16.5655, "volume": 1766626}, "trend_line": 13.79243, "activity_lines": {"activity_5": 16.466907, "activity_10": 16.478193, "activity_20": 15.513092, "activity_30": 14.73005}, "trend_signal": 1, "fair_value": 20.050067, "relative_strength": 5.280968, "rate_of_change": 1.123875598342204, "market_dynamics": 0.973475, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.848649, "high": 16.976498, "low": 15.551896, "close": 16.7208, "volume": 1620780}, "trend_line": 13.93948, "activity_lines": {"activity_5": 16.588067, "activity_10": 16.525518, "activity_20": 15.72087, "activity_30": 14.918977}, "trend_signal": 1, "fair_value": 19.932784, "relative_strength": 4.940647, "rate_of_change": 1.0661645554844226, "market_dynamics": 0.956344, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.873959, "high": 17.755298, "low": 16.795924, "close": 17.1861, "volume": 1785253}, "trend_line": 14.123967, "activity_lines": {"activity_5": 16.81014, "activity_10": 16.652296, "activity_20": 15.959551, "activity_30": 15.128437}, "trend_signal": 1, "fair_value": 19.837378, "relative_strength": 7.908583, "rate_of_change": 1.3234855245676362, "market_dynamics": 0.98058, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.305391, "high": 17.401787, "low": 16.139457, "close": 16.4975, "volume": 1466187}, "trend_line": 14.25336, "activity_lines": {"activity_5": 16.74548, "activity_10": 16.638275, "activity_20": 16.115382, "activity_30": 15.281568}, "trend_signal": 1, "fair_value": 19.731478, "relative_strength": 4.162464, "rate_of_change": 0.9161236358028896, "market_dynamics": 0.708073, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.763788, "high": 16.763788, "low": 15.304072, "close": 15.4326, "volume": 1699768}, "trend_line": 14.360773, "activity_lines": {"activity_5": 16.31456, "activity_10": 16.420415, "activity_20": 16.147847, "activity_30": 15.357648}, "trend_signal": 1, "fair_value": 19.625183, "relative_strength": -3.337303, "rate_of_change": 0.7535977481800734, "market_dynamics": 0.291327, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.230583, "high": 16.708657, "low": 14.780735, "close": 15.1755, "volume": 1621913}, "trend_line": 14.454813, "activity_lines": {"activity_5": 15.87956, "activity_10": 16.186536, "activity_20": 16.136311, "activity_30": 15.410211}, "trend_signal": 1, "fair_value": 19.52719, "relative_strength": -6.141642, "rate_of_change": 0.6548394017508645, "market_dynamics": -0.137688, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.955225, "high": 16.001815, "low": 14.441111, "close": 15.7723, "volume": 1975841}, "trend_line": 14.595173, "activity_lines": {"activity_5": 15.73616, "activity_10": 16.094244, "activity_20": 16.165659, "activity_30": 15.49521}, "trend_signal": 1, "fair_value": 19.427294, "relative_strength": -2.951256, "rate_of_change": 0.9710260520146553, "market_dynamics": -0.476508, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.790634, "high": 16.157858, "low": 15.248979, "close": 15.5703, "volume": 1312992}, "trend_line": 14.69913, "activity_lines": {"activity_5": 15.58866, "activity_10": 15.967691, "activity_20": 16.15044, "activity_30": 15.558121}, "trend_signal": 1, "fair_value": 19.328464, "relative_strength": -3.99655, "rate_of_change": 0.7122697346581599, "market_dynamics": -0.595923, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.570255, "high": 15.570255, "low": 14.523669, "close": 14.6981, "volume": 728987}, "trend_line": 14.814883, "activity_lines": {"activity_5": 15.258147, "activity_10": 15.696335, "activity_20": 16.030211, "activity_30": 15.558055}, "trend_signal": 1, "fair_value": 19.226406, "relative_strength": -10.832141, "rate_of_change": 0.787481980226039, "market_dynamics": -0.739168, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.955234, "high": 15.304098, "low": 14.248326, "close": 14.4503, "volume": 2109845}, "trend_line": 14.87606, "activity_lines": {"activity_5": 14.964993, "activity_10": 15.40956, "activity_20": 15.870883, "activity_30": 15.534533}, "trend_signal": 1, "fair_value": 19.128487, "relative_strength": -12.824548, "rate_of_change": 0.4129428494305402, "market_dynamics": -0.70539, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.551281, "high": 16.121167, "low": 14.422752, "close": 15.7264, "volume": 5414814}, "trend_line": 14.933757, "activity_lines": {"activity_5": 15.162693, "activity_10": 15.394924, "activity_20": 15.834859, "activity_30": 15.589394}, "trend_signal": 1, "fair_value": 19.041111, "relative_strength": -3.105217, "rate_of_change": 0.38785135311365526, "market_dynamics": -0.607574, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.809009, "high": 17.195281, "low": 15.597855, "close": 17.1861, "volume": 1419637}, "trend_line": 15.043137, "activity_lines": {"activity_5": 15.810233, "activity_10": 15.660944, "activity_20": 15.939083, "activity_30": 15.734706}, "trend_signal": 1, "fair_value": 18.953644, "relative_strength": 6.747058, "rate_of_change": 0.7324345775815142, "market_dynamics": -0.439874, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.287046, "high": 18.012312, "low": 15.276497, "close": 15.3224, "volume": 1394185}, "trend_line": 15.101897, "activity_lines": {"activity_5": 15.742287, "activity_10": 15.579649, "activity_20": 15.862248, "activity_30": 15.752723}, "trend_signal": 1, "fair_value": 18.852724, "relative_strength": -2.328232, "rate_of_change": 0.3906100170463081, "market_dynamics": -0.288292, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.404367, "high": 17.176909, "low": 13.100721, "close": 17.0392, "volume": 3475791}, "trend_line": 15.273587, "activity_lines": {"activity_5": 16.263133, "activity_10": 15.844385, "activity_20": 15.953706, "activity_30": 15.877711}, "trend_signal": 1, "fair_value": 18.766828, "relative_strength": 8.890485, "rate_of_change": 1.1368770426655663, "market_dynamics": -0.01822, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.772987, "high": 16.901515, "low": 15.726396, "close": 16.672, "volume": 1604175}, "trend_line": 15.451503, "activity_lines": {"activity_5": 16.505507, "activity_10": 16.032509, "activity_20": 16.004937, "activity_30": 15.967931}, "trend_signal": 1, "fair_value": 18.685287, "relative_strength": 2.806785, "rate_of_change": 1.164860618530549, "market_dynamics": -0.038143, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.484895, "high": 17.380212, "low": 16.318754, "close": 17.131, "volume": 1055432}, "trend_line": 15.628373, "activity_lines": {"activity_5": 16.752767, "activity_10": 16.281553, "activity_20": 16.102028, "activity_30": 16.076286}, "trend_signal": 1, "fair_value": 18.600535, "relative_strength": 4.378099, "rate_of_change": 1.1446782879309487, "market_dynamics": -0.010501, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.324829, "high": 17.52789, "low": 16.771025, "close": 17.5002, "volume": 1264089}, "trend_line": 15.863263, "activity_lines": {"activity_5": 17.029453, "activity_10": 16.562169, "activity_20": 16.233632, "activity_30": 16.197049}, "trend_signal": 1, "fair_value": 18.519676, "relative_strength": 6.516386, "rate_of_change": 1.5029715505254453, "market_dynamics": 0.232501, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.167872, "high": 17.278633, "low": 16.364859, "close": 16.6233, "volume": 871229}, "trend_line": 16.05197, "activity_lines": {"activity_5": 16.9929, "activity_10": 16.651933, "activity_20": 16.27414, "activity_30": 16.246083}, "trend_signal": 1, "fair_value": 18.448146, "relative_strength": 5.574348, "rate_of_change": 1.189585017912146, "market_dynamics": 0.149511, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.577148, "high": 17.18633, "low": 15.714139, "close": 17.1771, "volume": 1214574}, "trend_line": 16.243093, "activity_lines": {"activity_5": 17.05422, "activity_10": 16.823242, "activity_20": 16.365984, "activity_30": 16.318672}, "trend_signal": 1, "fair_value": 18.381183, "relative_strength": 4.968379, "rate_of_change": 1.1906513655333113, "market_dynamics": 0.266322, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.250943, "high": 18.423158, "low": 16.554075, "close": 16.6233, "volume": 2760772}, "trend_line": 16.303137, "activity_lines": {"activity_5": 16.921747, "activity_10": 16.848787, "activity_20": 16.401043, "activity_30": 16.343202}, "trend_signal": 1, "fair_value": 18.311332, "relative_strength": 0.369069, "rate_of_change": 0.3696586604534082, "market_dynamics": 0.367495, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.632533, "high": 16.780214, "low": 15.589539, "close": 15.8849, "volume": 1766284}, "trend_line": 16.299817, "activity_lines": {"activity_5": 16.546387, "activity_10": 16.700569, "activity_20": 16.365939, "activity_30": 16.316219}, "trend_signal": 1, "fair_value": 18.234001, "relative_strength": -4.461328, "rate_of_change": -0.020364178992047097, "market_dynamics": 0.251001, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.737277, "high": 16.06033, "low": 14.509677, "close": 14.8235, "volume": 1590147}, "trend_line": 16.24601, "activity_lines": {"activity_5": 15.9003, "activity_10": 16.356487, "activity_20": 16.232989, "activity_30": 16.220972}, "trend_signal": 0, "fair_value": 18.147324, "relative_strength": -10.925648, "rate_of_change": -0.3301080005990411, "market_dynamics": 0.072473, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.703467, "high": 15.38649, "low": 14.260424, "close": 15.3588, "volume": 1402556}, "trend_line": 16.2137, "activity_lines": {"activity_5": 15.611093, "activity_10": 16.152689, "activity_20": 16.160055, "activity_30": 16.163733}, "trend_signal": 0, "fair_value": 18.060416, "relative_strength": -8.662663, "rate_of_change": -0.19887960182222558, "market_dynamics": -0.178351, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.27575, "high": 15.977234, "low": 15.003371, "close": 15.3219, "volume": 1005987}, "trend_line": 16.19325, "activity_lines": {"activity_5": 15.393887, "activity_10": 15.94152, "activity_20": 16.092309, "activity_30": 16.106198}, "trend_signal": 0, "fair_value": 17.975154, "relative_strength": -9.45825, "rate_of_change": -0.1261279041798004, "market_dynamics": -0.4975, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.192632, "high": 15.275703, "low": 14.306549, "close": 14.5373, "volume": 1155470}, "trend_line": 16.107073, "activity_lines": {"activity_5": 15.038827, "activity_10": 15.61892, "activity_20": 15.955436, "activity_30": 15.999362}, "trend_signal": 0, "fair_value": 17.891168, "relative_strength": -13.060483, "rate_of_change": -0.5321785311781099, "market_dynamics": -0.829034, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.749673, "high": 15.063496, "low": 14.103567, "close": 14.3897, "volume": 919800}, "trend_line": 16.02024, "activity_lines": {"activity_5": 14.773633, "activity_10": 15.308296, "activity_20": 15.80877, "activity_30": 15.888564}, "trend_signal": 0, "fair_value": 17.809388, "relative_strength": -12.491854, "rate_of_change": -0.5390985686846927, "market_dynamics": -1.064503, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.362009, "high": 16.124955, "low": 11.916037, "close": 12.2114, "volume": 2446449}, "trend_line": 15.89702, "activity_lines": {"activity_5": 13.88202, "activity_10": 14.65146, "activity_20": 15.458389, "activity_30": 15.642832}, "trend_signal": 0, "fair_value": 17.711357, "relative_strength": -28.74407, "rate_of_change": -0.7691520226913058, "market_dynamics": -1.231142, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.552936, "high": 12.626777, "low": 10.937669, "close": 11.0392, "volume": 2375553}, "trend_line": 15.720723, "activity_lines": {"activity_5": 12.773813, "activity_10": 13.877656, "activity_20": 15.013326, "activity_30": 15.329425}, "trend_signal": 0, "fair_value": 17.617712, "relative_strength": -33.819277, "rate_of_change": -1.108994012714332, "market_dynamics": -1.336192, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.20534, "high": 12.248341, "low": 11.085348, "close": 12.1745, "volume": 2332006}, "trend_line": 15.58227, "activity_lines": {"activity_5": 12.332013, "activity_10": 13.4118, "activity_20": 14.697963, "activity_30": 15.100636}, "trend_signal": 0, "fair_value": 17.534121, "relative_strength": -27.951722, "rate_of_change": -0.8807037691587095, "market_dynamics": -1.260551, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.453005, "high": 13.410929, "low": 12.2112, "close": 12.2298, "volume": 1316014}, "trend_line": 15.4347, "activity_lines": {"activity_5": 12.118473, "activity_10": 13.046955, "activity_20": 14.399885, "activity_30": 14.884348}, "trend_signal": 0, "fair_value": 17.463259, "relative_strength": -28.119669, "rate_of_change": -0.9470378834406027, "market_dynamics": -1.225303, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.313527, "high": 12.490232, "low": 11.216098, "close": 11.2812, "volume": 1873023}, "trend_line": 15.258557, "activity_lines": {"activity_5": 11.742567, "activity_10": 12.589518, "activity_20": 14.022037, "activity_30": 14.61638}, "trend_signal": 0, "fair_value": 17.382088, "relative_strength": -33.991789, "rate_of_change": -1.1412142769214804, "market_dynamics": -1.262696, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.523011, "high": 11.648564, "low": 10.744766, "close": 11.1138, "volume": 2551248}, "trend_line": 15.071657, "activity_lines": {"activity_5": 11.518093, "activity_10": 12.185349, "activity_20": 13.649414, "activity_30": 14.348976}, "trend_signal": 0, "fair_value": 17.303042, "relative_strength": -34.190492, "rate_of_change": -1.2248864686221614, "market_dynamics": -1.238887, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.03011, "high": 11.504424, "low": 10.537197, "close": 10.6581, "volume": 5890376}, "trend_line": 14.854057, "activity_lines": {"activity_5": 11.214893, "activity_10": 11.765775, "activity_20": 13.262307, "activity_30": 14.064231}, "trend_signal": 0, "fair_value": 17.217671, "relative_strength": -35.179503, "rate_of_change": -1.4437695868476896, "market_dynamics": -1.217035, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.658113, "high": 10.751116, "low": 10.118697, "close": 10.2117, "volume": 1556705}, "trend_line": 14.64453, "activity_lines": {"activity_5": 10.7883, "activity_10": 11.350504, "activity_20": 12.854897, "activity_30": 13.764724}, "trend_signal": 0, "fair_value": 17.128974, "relative_strength": -37.760856, "rate_of_change": -1.4105708628962417, "market_dynamics": -1.243521, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.155899, "high": 10.574411, "low": 9.941992, "close": 10.2024, "volume": 1421307}, "trend_line": 14.47019, "activity_lines": {"activity_5": 10.48946, "activity_10": 11.026455, "activity_20": 12.479112, "activity_30": 13.478135}, "trend_signal": 0, "fair_value": 17.032742, "relative_strength": -36.963514, "rate_of_change": -1.1904786292219625, "market_dynamics": -1.271166, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.332531, "high": 11.262552, "low": 8.793347, "close": 8.9282, "volume": 2305218}, "trend_line": 14.261947, "activity_lines": {"activity_5": 9.901047, "activity_10": 10.549549, "activity_20": 12.012783, "activity_30": 13.120587}, "trend_signal": 0, "fair_value": 16.925042, "relative_strength": -43.353619, "rate_of_change": -1.4391172472510816, "market_dynamics": -1.329753, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.779397, "high": 9.709418, "low": 8.779397, "close": 8.891, "volume": 2040019}, "trend_line": 14.03257, "activity_lines": {"activity_5": 9.4571, "activity_10": 10.16518, "activity_20": 11.581972, "activity_30": 12.774074}, "trend_signal": 0, "fair_value": 16.829736, "relative_strength": -44.854613, "rate_of_change": -1.6083147693649367, "market_dynamics": -1.436605, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.058401, "high": 9.421016, "low": 8.751494, "close": 9.0119, "volume": 1592293}, "trend_line": 13.813957, "activity_lines": {"activity_5": 9.20164, "activity_10": 9.863164, "activity_20": 11.203672, "activity_30": 12.45016}, "trend_signal": 0, "fair_value": 16.731441, "relative_strength": -44.675541, "rate_of_change": -1.5578970922646351, "market_dynamics": -1.44244, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.039804, "high": 9.244408, "low": 8.565493, "close": 8.8817, "volume": 1949670}, "trend_line": 13.620077, "activity_lines": {"activity_5": 9.012527, "activity_10": 9.574335, "activity_20": 10.849216, "activity_30": 12.13195}, "trend_signal": 0, "fair_value": 16.63757, "relative_strength": -44.653125, "rate_of_change": -1.4035080607243824, "market_dynamics": -1.414556, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.612008, "high": 8.816613, "low": 8.2586, "close": 8.2772, "volume": 2252486}, "trend_line": 13.414307, "activity_lines": {"activity_5": 8.71058, "activity_10": 9.235465, "activity_20": 10.476691, "activity_30": 11.787248}, "trend_signal": 0, "fair_value": 16.540237, "relative_strength": -48.015988, "rate_of_change": -1.5107844103965002, "market_dynamics": -1.405064, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.360898, "high": 8.528302, "low": 8.007489, "close": 8.4632, "volume": 1811868}, "trend_line": 13.1722, "activity_lines": {"activity_5": 8.59898, "activity_10": 9.00228, "activity_20": 10.161623, "activity_30": 11.467822}, "trend_signal": 0, "fair_value": 16.434094, "relative_strength": -47.269672, "rate_of_change": -1.8048416515292272, "market_dynamics": -1.317265, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.453965, "high": 8.807004, "low": 5.812682, "close": 6.38, "volume": 4159607}, "trend_line": 12.811997, "activity_lines": {"activity_5": 7.82398, "activity_10": 8.441567, "activity_20": 9.683497, "activity_30": 11.029615}, "trend_signal": 0, "fair_value": 16.313514, "relative_strength": -59.036107, "rate_of_change": -2.7345697757398177, "market_dynamics": -1.130821, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.463706, "high": 6.770615, "low": 6.035892, "close": 6.287, "volume": 4257525}, "trend_line": 12.510817, "activity_lines": {"activity_5": 7.18538, "activity_10": 7.950015, "activity_20": 9.236721, "activity_30": 10.608648}, "trend_signal": 0, "fair_value": 16.195999, "relative_strength": -58.598273, "rate_of_change": -2.350765458343461, "market_dynamics": -1.078496, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.314886, "high": 6.872902, "low": 5.338357, "close": 6.7892, "volume": 5039165}, "trend_line": 12.16915, "activity_lines": {"activity_5": 6.89584, "activity_10": 7.629245, "activity_20": 8.880972, "activity_30": 10.239511}, "trend_signal": 0, "fair_value": 16.089287, "relative_strength": -53.142134, "rate_of_change": -2.7309727254423053, "market_dynamics": -0.993139, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.64584, "high": 7.127971, "low": 4.821306, "close": 5.7383, "volume": 11481474}, "trend_line": 11.804693, "activity_lines": {"activity_5": 6.3955, "activity_10": 7.179631, "activity_20": 8.46577, "activity_30": 9.824618}, "trend_signal": 0, "fair_value": 15.966417, "relative_strength": -58.775023, "rate_of_change": -2.9949256932489106, "market_dynamics": -0.952538, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.813921, "high": 6.182609, "low": 5.516135, "close": 5.7572, "volume": 19497532}, "trend_line": 11.425567, "activity_lines": {"activity_5": 6.07072, "activity_10": 6.814618, "activity_20": 8.094268, "activity_30": 9.434457}, "trend_signal": 0, "fair_value": 15.845081, "relative_strength": -58.175858, "rate_of_change": -3.2116548901356534, "market_dynamics": -0.964985, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.135335, "high": 6.466208, "low": 5.842276, "close": 6.0408, "volume": 5756663}, "trend_line": 11.043587, "activity_lines": {"activity_5": 6.020873, "activity_10": 6.558824, "activity_20": 7.790882, "activity_30": 9.087053}, "trend_signal": 0, "fair_value": 15.736922, "relative_strength": -54.662663, "rate_of_change": -3.343203886511704, "market_dynamics": -0.895655, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.936797, "high": 6.078599, "low": 4.291888, "close": 4.5944, "volume": 4688997}, "trend_line": 10.642623, "activity_lines": {"activity_5": 5.511507, "activity_10": 6.091869, "activity_20": 7.379128, "activity_30": 8.670976}, "trend_signal": 0, "fair_value": 15.633834, "relative_strength": -61.33259, "rate_of_change": -3.6307406280223997, "market_dynamics": -0.926777, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.301298, "high": 4.981943, "low": 4.102776, "close": 4.5849, "volume": 5230875}, "trend_line": 10.222883, "activity_lines": {"activity_5": 5.111813, "activity_10": 5.703505, "activity_20": 6.997158, "activity_30": 8.280155}, "trend_signal": 0, "fair_value": 15.526236, "relative_strength": -62.785358, "rate_of_change": -3.9439525387679417, "market_dynamics": -0.949555, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.698379, "high": 4.81182, "low": 4.244612, "close": 4.3486, "volume": 2104753}, "trend_line": 9.813727, "activity_lines": {"activity_5": 4.780307, "activity_10": 5.350302, "activity_20": 6.628825, "activity_30": 7.901169}, "trend_signal": 0, "fair_value": 15.414715, "relative_strength": -63.43248, "rate_of_change": -4.002354326074156, "market_dynamics": -1.007953, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25408, "high": 5.010361, "low": 4.206812, "close": 4.982, "volume": 3135255}, "trend_line": 9.450297, "activity_lines": {"activity_5": 4.75258, "activity_10": 5.183691, "activity_20": 6.358345, "activity_30": 7.589445}, "trend_signal": 0, "fair_value": 15.314949, "relative_strength": -59.132621, "rate_of_change": -3.703282147546995, "market_dynamics": -0.923858, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98194, "high": 5.123741, "low": 4.712518, "close": 5.0103, "volume": 2080131}, "trend_line": 9.12319, "activity_lines": {"activity_5": 4.785967, "activity_10": 5.08552, "activity_20": 6.120556, "activity_30": 7.302994}, "trend_signal": 0, "fair_value": 15.211333, "relative_strength": -59.213799, "rate_of_change": -3.4613409504484522, "market_dynamics": -0.76487, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.934695, "high": 5.38846, "low": 4.603825, "close": 5.3601, "volume": 2642258}, "trend_line": 8.7899, "activity_lines": {"activity_5": 5.004653, "activity_10": 5.075853, "activity_20": 5.945146, "activity_30": 7.060214}, "trend_signal": 0, "fair_value": 15.107029, "relative_strength": -55.277992, "rate_of_change": -3.653217788953205, "market_dynamics": -0.460782, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.728846, "high": 6.144802, "low": 5.587043, "close": 5.7383, "volume": 3011334}, "trend_line": 8.470447, "activity_lines": {"activity_5": 5.29836, "activity_10": 5.151802, "activity_20": 5.830984, "activity_30": 6.863336}, "trend_signal": 0, "fair_value": 15.003831, "relative_strength": -53.59025, "rate_of_change": -3.634318934231326, "market_dynamics": -0.041797, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.678032, "high": 5.870508, "low": 5.255452, "close": 5.3412, "volume": 2453938}, "trend_line": 8.16391, "activity_lines": {"activity_5": 5.382807, "activity_10": 5.174658, "activity_20": 5.700304, "activity_30": 6.661449}, "trend_signal": 0, "fair_value": 14.892075, "relative_strength": -54.68585, "rate_of_change": -3.6188999234633132, "market_dynamics": 0.212452, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.514424, "high": 5.678028, "low": 5.370067, "close": 5.5048, "volume": 2591706}, "trend_line": 7.867747, "activity_lines": {"activity_5": 5.455613, "activity_10": 5.23448, "activity_20": 5.608354, "activity_30": 6.489894}, "trend_signal": 0, "fair_value": 14.778548, "relative_strength": -53.123004, "rate_of_change": -3.6277102515828807, "market_dynamics": 0.497816, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.149624, "high": 6.515329, "low": 5.803166, "close": 5.9379, "volume": 2882785}, "trend_line": 7.65863, "activity_lines": {"activity_5": 5.637933, "activity_10": 5.377636, "activity_20": 5.573954, "activity_30": 6.365388}, "trend_signal": 0, "fair_value": 14.667797, "relative_strength": -49.310755, "rate_of_change": -2.6579019381279037, "market_dynamics": 0.670817, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.082276, "high": 6.804065, "low": 5.937918, "close": 6.0919, "volume": 3234794}, "trend_line": 7.49372, "activity_lines": {"activity_5": 5.809747, "activity_10": 5.550664, "activity_20": 5.568282, "activity_30": 6.264308}, "trend_signal": 0, "fair_value": 14.578092, "relative_strength": -46.863236, "rate_of_change": -2.153257175238912, "market_dynamics": 0.754701, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.236272, "high": 6.515364, "low": 6.101537, "close": 6.2074, "volume": 2568373}, "trend_line": 7.294817, "activity_lines": {"activity_5": 5.971273, "activity_10": 5.717464, "activity_20": 5.587516, "activity_30": 6.18132}, "trend_signal": 0, "fair_value": 14.486414, "relative_strength": -44.726696, "rate_of_change": -2.6542625024687285, "market_dynamics": 0.887007, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.178468, "high": 6.79439, "low": 5.880131, "close": 6.7174, "volume": 3680868}, "trend_line": 7.11107, "activity_lines": {"activity_5": 6.271527, "activity_10": 5.947491, "activity_20": 5.668055, "activity_30": 6.144067}, "trend_signal": 0, "fair_value": 14.396675, "relative_strength": -41.11101, "rate_of_change": -2.518870589899655, "market_dynamics": 1.030092, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.736623, "high": 7.2948, "low": 6.419039, "close": 7.2948, "volume": 1714982}, "trend_line": 6.97819, "activity_lines": {"activity_5": 6.6725, "activity_10": 6.239431, "activity_20": 5.811013, "activity_30": 6.155921}, "trend_signal": 0, "fair_value": 14.33442, "relative_strength": -36.111436, "rate_of_change": -1.8686358030507382, "market_dynamics": 1.0701, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.217838, "high": 7.593166, "low": 6.96762, "close": 7.3237, "volume": 2078965}, "trend_line": 6.851853, "activity_lines": {"activity_5": 6.963773, "activity_10": 6.494575, "activity_20": 5.962287, "activity_30": 6.178212}, "trend_signal": 0, "fair_value": 14.275702, "relative_strength": -34.692217, "rate_of_change": -1.810455146678429, "market_dynamics": 1.140173, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.323759, "high": 7.323759, "low": 6.748637, "close": 6.9773, "volume": 2239071}, "trend_line": 6.72916, "activity_lines": {"activity_5": 7.047193, "activity_10": 6.644675, "activity_20": 6.076076, "activity_30": 6.186305}, "trend_signal": 0, "fair_value": 14.206783, "relative_strength": -36.968242, "rate_of_change": -1.7906542945390094, "market_dynamics": 1.190472, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.063853, "high": 7.573913, "low": 6.922865, "close": 7.2852, "volume": 4116721}, "trend_line": 6.63161, "activity_lines": {"activity_5": 7.17422, "activity_10": 6.821353, "activity_20": 6.215902, "activity_30": 6.222178}, "trend_signal": 0, "fair_value": 14.13723, "relative_strength": -33.68627, "rate_of_change": -1.4496608789209948, "market_dynamics": 1.270008, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.323713, "high": 7.371832, "low": 5.937886, "close": 6.0245, "volume": 1900515}, "trend_line": 6.492347, "activity_lines": {"activity_5": 6.80916, "activity_10": 6.740687, "activity_20": 6.2333, "activity_30": 6.18301}, "trend_signal": 0, "fair_value": 14.070982, "relative_strength": -42.56125, "rate_of_change": -2.099987785771488, "market_dynamics": 1.154298, "expectation": {"probability": 47.9589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.072653, "high": 9.421754, "low": 6.034157, "close": 9.0368, "volume": 3852077}, "trend_line": 6.495967, "activity_lines": {"activity_5": 7.494393, "activity_10": 7.195289, "activity_20": 6.53622, "activity_30": 6.347168}, "trend_signal": 0, "fair_value": 14.000687, "relative_strength": -14.152412, "rate_of_change": 0.055757956252193895, "market_dynamics": 1.308026, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.190762, "high": 11.211767, "low": 8.858739, "close": 11.1444, "volume": 5314275}, "trend_line": 6.57108, "activity_lines": {"activity_5": 8.766027, "activity_10": 7.968873, "activity_20": 7.024248, "activity_30": 6.647067}, "trend_signal": 1, "fair_value": 13.941626, "relative_strength": 6.466632, "rate_of_change": 1.1563020563374165, "market_dynamics": 1.499458, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.086593, "high": 12.405051, "low": 10.658239, "close": 12.0201, "volume": 4426654}, "trend_line": 6.671353, "activity_lines": {"activity_5": 10.074847, "activity_10": 8.807011, "activity_20": 7.571372, "activity_30": 6.998617}, "trend_signal": 1, "fair_value": 13.886394, "relative_strength": 16.178966, "rate_of_change": 1.525974421251904, "market_dynamics": 1.560009, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.067295, "high": 12.232202, "low": 11.524073, "close": 12.1934, "volume": 3139551}, "trend_line": 6.781743, "activity_lines": {"activity_5": 11.105247, "activity_10": 9.568873, "activity_20": 8.09964, "activity_30": 7.354878}, "trend_signal": 1, "fair_value": 13.834112, "relative_strength": 19.700357, "rate_of_change": 1.6546868378873036, "market_dynamics": 1.836636, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.902394, "high": 12.222507, "low": 11.514377, "close": 12.0576, "volume": 2069630}, "trend_line": 6.907757, "activity_lines": {"activity_5": 11.763167, "activity_10": 10.197207, "activity_20": 8.578745, "activity_30": 7.695256}, "trend_signal": 1, "fair_value": 13.776524, "relative_strength": 19.792583, "rate_of_change": 1.8581358804071537, "market_dynamics": 1.735978, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.028403, "high": 12.173907, "low": 11.591888, "close": 11.9508, "volume": 2227422}, "trend_line": 7.02401, "activity_lines": {"activity_5": 11.98328, "activity_10": 10.709029, "activity_20": 9.010968, "activity_30": 8.020614}, "trend_signal": 1, "fair_value": 13.721605, "relative_strength": 18.769542, "rate_of_change": 1.6829341275322727, "market_dynamics": 1.565588, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.028404, "high": 12.455218, "low": 11.650091, "close": 11.912, "volume": 3115053}, "trend_line": 7.20841, "activity_lines": {"activity_5": 11.996193, "activity_10": 11.129142, "activity_20": 9.406311, "activity_30": 8.335968}, "trend_signal": 1, "fair_value": 13.667952, "relative_strength": 18.673128, "rate_of_change": 2.6252810004541582, "market_dynamics": 1.431581, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.853828, "high": 12.115738, "low": 10.747988, "close": 11.0681, "volume": 2230478}, "trend_line": 7.36778, "activity_lines": {"activity_5": 11.676633, "activity_10": 11.312395, "activity_20": 9.688418, "activity_30": 8.58498}, "trend_signal": 1, "fair_value": 13.619489, "relative_strength": 12.206873, "rate_of_change": 2.2108897801318186, "market_dynamics": 1.206263, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.009909, "high": 11.201976, "low": 10.670396, "close": 10.7674, "volume": 2451732}, "trend_line": 7.500387, "activity_lines": {"activity_5": 11.320307, "activity_10": 11.366596, "activity_20": 9.914706, "activity_30": 8.80431}, "trend_signal": 1, "fair_value": 13.562176, "relative_strength": 9.377604, "rate_of_change": 1.7998230131735764, "market_dynamics": 1.010816, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.757756, "high": 10.903263, "low": 9.389998, "close": 9.4288, "volume": 1504212}, "trend_line": 7.623403, "activity_lines": {"activity_5": 10.612847, "activity_10": 11.114104, "activity_20": 9.98956, "activity_30": 8.928724}, "trend_signal": 1, "fair_value": 13.500555, "relative_strength": -0.2306, "rate_of_change": 1.6401287026922717, "market_dynamics": 0.684569, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.67128, "high": 10.95076, "low": 9.617928, "close": 10.1854, "volume": 2198582}, "trend_line": 7.77101, "activity_lines": {"activity_5": 10.33284, "activity_10": 10.937278, "activity_20": 10.117006, "activity_30": 9.094014}, "trend_signal": 1, "fair_value": 13.441026, "relative_strength": 7.530692, "rate_of_change": 1.9362350383418103, "market_dynamics": 0.354424, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.292067, "high": 11.431858, "low": 10.204764, "close": 11.2136, "volume": 1482757}, "trend_line": 7.943437, "activity_lines": {"activity_5": 10.51326, "activity_10": 10.926515, "activity_20": 10.320087, "activity_30": 9.316117}, "trend_signal": 1, "fair_value": 13.382841, "relative_strength": 17.541301, "rate_of_change": 2.218849287286979, "market_dynamics": 0.142897, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.252434, "high": 11.300936, "low": 10.185393, "close": 10.36, "volume": 1185775}, "trend_line": 8.135623, "activity_lines": {"activity_5": 10.455707, "activity_10": 10.759293, "activity_20": 10.416751, "activity_30": 9.472024}, "trend_signal": 1, "fair_value": 13.323619, "relative_strength": 9.368118, "rate_of_change": 2.4194312864821663, "market_dynamics": -0.128087, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.340552, "high": 12.571628, "low": 9.850686, "close": 11.7374, "volume": 2339200}, "trend_line": 8.37404, "activity_lines": {"activity_5": 10.904493, "activity_10": 10.872691, "activity_20": 10.624271, "activity_30": 9.704397}, "trend_signal": 1, "fair_value": 13.291885, "relative_strength": 26.511975, "rate_of_change": 2.930531564700086, "market_dynamics": -0.112104, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.979984, "high": 13.163432, "low": 11.669572, "close": 12.368, "volume": 2154210}, "trend_line": 8.641353, "activity_lines": {"activity_5": 11.498813, "activity_10": 11.109035, "activity_20": 10.865516, "activity_30": 9.962072}, "trend_signal": 1, "fair_value": 13.266519, "relative_strength": 33.242196, "rate_of_change": 3.1921629225558945, "market_dynamics": -0.120481, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.309714, "high": 12.309714, "low": 11.174776, "close": 11.8829, "volume": 1635883}, "trend_line": 8.871383, "activity_lines": {"activity_5": 11.735487, "activity_10": 11.251535, "activity_20": 11.033652, "activity_30": 10.171204}, "trend_signal": 1, "fair_value": 13.22609, "relative_strength": 31.007159, "rate_of_change": 2.661967402558364, "market_dynamics": -0.225369, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.997683, "high": 12.897264, "low": 11.714803, "close": 12.2128, "volume": 1165000}, "trend_line": 9.111467, "activity_lines": {"activity_5": 11.96896, "activity_10": 11.455251, "activity_20": 11.21136, "activity_30": 10.386779}, "trend_signal": 1, "fair_value": 13.190587, "relative_strength": 30.331271, "rate_of_change": 2.706274771363152, "market_dynamics": -0.255502, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16391, "high": 12.339915, "low": 11.675007, "close": 11.8119, "volume": 1243113}, "trend_line": 9.326527, "activity_lines": {"activity_5": 12.002187, "activity_10": 11.580607, "activity_20": 11.327605, "activity_30": 10.561}, "trend_signal": 1, "fair_value": 13.15483, "relative_strength": 25.905422, "rate_of_change": 2.3603224376491863, "market_dynamics": -0.429859, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.850997, "high": 12.823522, "low": 11.518544, "close": 12.3399, "volume": 1836882}, "trend_line": 9.54658, "activity_lines": {"activity_5": 12.11462, "activity_10": 11.78844, "activity_20": 11.471114, "activity_30": 10.755412}, "trend_signal": 1, "fair_value": 13.12549, "relative_strength": 32.387831, "rate_of_change": 2.3594313295828133, "market_dynamics": -0.461796, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.457252, "high": 12.926501, "low": 11.939014, "close": 12.2128, "volume": 1895109}, "trend_line": 9.775633, "activity_lines": {"activity_5": 12.14452, "activity_10": 11.944573, "activity_20": 11.578449, "activity_30": 10.927426}, "trend_signal": 1, "fair_value": 13.085797, "relative_strength": 30.920566, "rate_of_change": 2.3993199658935307, "market_dynamics": -0.37151, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.183456, "high": 12.523732, "low": 11.919449, "close": 12.1639, "volume": 800893}, "trend_line": 9.997603, "activity_lines": {"activity_5": 12.168467, "activity_10": 12.041196, "activity_20": 11.651658, "activity_30": 11.081508}, "trend_signal": 1, "fair_value": 13.048547, "relative_strength": 28.513832, "rate_of_change": 2.2706457985892134, "market_dynamics": -0.32874, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.056278, "high": 12.271394, "low": 11.440264, "close": 11.5576, "volume": 1286205}, "trend_line": 10.184927, "activity_lines": {"activity_5": 11.97158, "activity_10": 11.991611, "activity_20": 11.652233, "activity_30": 11.182152}, "trend_signal": 1, "fair_value": 12.994952, "relative_strength": 23.47429, "rate_of_change": 1.8736891232828536, "market_dynamics": -0.286938, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.47944, "high": 12.819034, "low": 11.420772, "close": 12.7897, "volume": 1347195}, "trend_line": 10.408187, "activity_lines": {"activity_5": 12.229073, "activity_10": 12.159789, "activity_20": 11.768183, "activity_30": 11.350202}, "trend_signal": 1, "fair_value": 12.937732, "relative_strength": 33.952541, "rate_of_change": 2.1920628395274684, "market_dynamics": -0.112292, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.770134, "high": 13.200368, "low": 12.310566, "close": 12.3399, "volume": 1239583}, "trend_line": 10.612603, "activity_lines": {"activity_5": 12.271447, "activity_10": 12.202009, "activity_20": 11.837631, "activity_30": 11.474829}, "trend_signal": 1, "fair_value": 12.876526, "relative_strength": 29.188304, "rate_of_change": 1.9639923840722706, "market_dynamics": -0.001962, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.114991, "high": 13.053682, "low": 11.709202, "close": 12.467, "volume": 1084252}, "trend_line": 10.804257, "activity_lines": {"activity_5": 12.356187, "activity_10": 12.256384, "activity_20": 11.918486, "activity_30": 11.594468}, "trend_signal": 1, "fair_value": 12.812165, "relative_strength": 30.417603, "rate_of_change": 1.8059094455903022, "market_dynamics": 0.121716, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.554963, "high": 12.554963, "low": 11.498938, "close": 11.7825, "volume": 1207813}, "trend_line": 10.953847, "activity_lines": {"activity_5": 12.195813, "activity_10": 12.184504, "activity_20": 11.9322, "activity_30": 11.65758}, "trend_signal": 1, "fair_value": 12.737573, "relative_strength": 22.413113, "rate_of_change": 1.3845468503757352, "market_dynamics": 0.038485, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.782498, "high": 14.619, "low": 11.695474, "close": 14.227, "volume": 1839608}, "trend_line": 11.183957, "activity_lines": {"activity_5": 12.8757, "activity_10": 12.558904, "activity_20": 12.179526, "activity_30": 11.868751}, "trend_signal": 1, "fair_value": 12.683998, "relative_strength": 46.747448, "rate_of_change": 2.1007231523317773, "market_dynamics": 0.19557, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.275896, "high": 15.136361, "low": 14.026557, "close": 14.4519, "volume": 1394047}, "trend_line": 11.43311, "activity_lines": {"activity_5": 13.452593, "activity_10": 12.937573, "activity_20": 12.437247, "activity_30": 12.079586}, "trend_signal": 1, "fair_value": 12.629219, "relative_strength": 49.540972, "rate_of_change": 2.2277714408236706, "market_dynamics": 0.392544, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.354107, "high": 14.490999, "low": 11.10781, "close": 11.1567, "volume": 1767907}, "trend_line": 11.56216, "activity_lines": {"activity_5": 12.820273, "activity_10": 12.669115, "activity_20": 12.365026, "activity_30": 12.061753}, "trend_signal": 1, "fair_value": 12.554143, "relative_strength": 13.32409, "rate_of_change": 1.1287392494255826, "market_dynamics": 0.146845, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.990522, "high": 11.244751, "low": 10.325615, "close": 10.5994, "volume": 2564725}, "trend_line": 11.714657, "activity_lines": {"activity_5": 12.081067, "activity_10": 12.320842, "activity_20": 12.237875, "activity_30": 11.99964}, "trend_signal": 1, "fair_value": 12.477645, "relative_strength": 7.515973, "rate_of_change": 1.3189317566959835, "market_dynamics": 0.124233, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.423389, "high": 10.643395, "low": 9.103354, "close": 9.1718, "volume": 1633950}, "trend_line": 11.719157, "activity_lines": {"activity_5": 10.9905, "activity_10": 11.74234, "activity_20": 11.969188, "activity_30": 11.835585}, "trend_signal": 0, "fair_value": 12.402765, "relative_strength": -5.299093, "rate_of_change": 0.038413416628403155, "market_dynamics": -0.509572, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.048149, "high": 9.255812, "low": 8.66249, "close": 8.7416, "volume": 2302966}, "trend_line": 11.639063, "activity_lines": {"activity_5": 9.93058, "activity_10": 11.140022, "activity_20": 11.664356, "activity_30": 11.643484}, "trend_signal": 0, "fair_value": 12.342207, "relative_strength": -8.71737, "rate_of_change": -0.6834450634973062, "market_dynamics": -1.072453, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.880015, "high": 8.988791, "low": 8.009813, "close": 8.1087, "volume": 3226509}, "trend_line": 11.508683, "activity_lines": {"activity_5": 9.025387, "activity_10": 10.473831, "activity_20": 11.31102, "activity_30": 11.415719}, "trend_signal": 0, "fair_value": 12.279049, "relative_strength": -14.022279, "rate_of_change": -1.1201932664167262, "market_dynamics": -1.12717, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.444866, "high": 8.845354, "low": 8.286648, "close": 8.4152, "volume": 2640352}, "trend_line": 11.382743, "activity_lines": {"activity_5": 8.64524, "activity_10": 9.948476, "activity_20": 10.997594, "activity_30": 11.216139}, "trend_signal": 0, "fair_value": 12.212759, "relative_strength": -9.008609, "rate_of_change": -1.0943041875425707, "market_dynamics": -1.157084, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.514153, "high": 8.771258, "low": 8.257047, "close": 8.3856, "volume": 2334130}, "trend_line": 11.260343, "activity_lines": {"activity_5": 8.437993, "activity_10": 9.489098, "activity_20": 10.697169, "activity_30": 11.022775}, "trend_signal": 0, "fair_value": 12.149191, "relative_strength": -12.747225, "rate_of_change": -1.0753119876289832, "market_dynamics": -1.079844, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.237205, "high": 8.687137, "low": 7.85155, "close": 8.4152, "volume": 2283000}, "trend_line": 11.14249, "activity_lines": {"activity_5": 8.3882, "activity_10": 9.109309, "activity_20": 10.418527, "activity_30": 10.839217}, "trend_signal": 0, "fair_value": 12.085029, "relative_strength": -15.892741, "rate_of_change": -1.0466199830680132, "market_dynamics": -1.043732, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39543, "high": 9.814446, "low": 8.39543, "close": 9.4634, "volume": 1989906}, "trend_line": 11.06087, "activity_lines": {"activity_5": 8.738247, "activity_10": 8.981325, "activity_20": 10.256227, "activity_30": 10.730889}, "trend_signal": 0, "fair_value": 12.03285, "relative_strength": -10.086242, "rate_of_change": -0.732511314795893, "market_dynamics": -0.998372, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.374418, "high": 9.878738, "low": 9.374418, "close": 9.6513, "volume": 1376003}, "trend_line": 11.013643, "activity_lines": {"activity_5": 9.102807, "activity_10": 8.974116, "activity_20": 10.124914, "activity_30": 10.639949}, "trend_signal": 0, "fair_value": 11.986244, "relative_strength": -9.302951, "rate_of_change": -0.4269736467384525, "market_dynamics": -0.984538, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.611724, "high": 9.858939, "low": 8.899744, "close": 9.2854, "volume": 1683222}, "trend_line": 10.964243, "activity_lines": {"activity_5": 9.24256, "activity_10": 8.987664, "activity_20": 9.969042, "activity_30": 10.528449}, "trend_signal": 0, "fair_value": 11.953029, "relative_strength": -13.991491, "rate_of_change": -0.44853460385451327, "market_dynamics": -0.929585, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18652, "high": 9.458457, "low": 8.261935, "close": 9.1173, "volume": 2610393}, "trend_line": 10.95386, "activity_lines": {"activity_5": 9.268267, "activity_10": 9.004671, "activity_20": 9.811706, "activity_30": 10.409292}, "trend_signal": 0, "fair_value": 11.913696, "relative_strength": -17.782098, "rate_of_change": -0.09469874025957965, "market_dynamics": -0.773696, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.038221, "high": 9.285437, "low": 8.079023, "close": 8.0988, "volume": 2001689}, "trend_line": 10.884307, "activity_lines": {"activity_5": 8.905693, "activity_10": 8.863444, "activity_20": 9.57211, "activity_30": 10.225094}, "trend_signal": 0, "fair_value": 11.86621, "relative_strength": -27.23051, "rate_of_change": -0.6349633827710127, "market_dynamics": -0.836217, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.158155, "high": 8.682255, "low": 7.772497, "close": 8.6427, "volume": 1927608}, "trend_line": 10.79861, "activity_lines": {"activity_5": 8.745513, "activity_10": 8.840616, "activity_20": 9.403672, "activity_30": 10.080475}, "trend_signal": 0, "fair_value": 11.833711, "relative_strength": -23.23906, "rate_of_change": -0.7873445686528292, "market_dynamics": -0.860554, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.28, "low": 8.72, "close": 8.88, "volume": 1754537}, "trend_line": 10.749277, "activity_lines": {"activity_5": 8.719147, "activity_10": 8.862733, "activity_20": 9.271714, "activity_30": 9.956693}, "trend_signal": 0, "fair_value": 11.799116, "relative_strength": -22.487826, "rate_of_change": -0.45684583478800267, "market_dynamics": -0.768633, "expectation": {"probability": 47.3037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/", "share_image": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}