{"ticker": {"uuid": "60c3f83d-d57c-4e16-af52-e1c5f0bfc36d", "symbol": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MATV fell 19.08%, moving from 9.65 to 7.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.07, "close": 7.81, "volume": 2943963}, "trend_line": 9.894515, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.941508, "activity_20": 8.312348, "activity_30": 8.944644}, "trend_signal": 0, "fair_value": 11.559649, "relative_strength": -31.630312, "rate_of_change": -1.5031191544163283, "market_dynamics": 0.017801, "expectation": {"probability": 46.9736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.142443, "high": 14.418753, "low": 13.479656, "close": 13.622961, "volume": 1428815}, "trend_line": 17.877473, "activity_lines": {"activity_5": 13.665952, "activity_10": 13.890406, "activity_20": 14.787414, "activity_30": 16.174854}, "trend_signal": 0, "fair_value": 24.436897, "relative_strength": -34.550396, "rate_of_change": -0.8837287178984047, "market_dynamics": -0.825131, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.605048, "high": 14.321574, "low": 13.313959, "close": 14.052877, "volume": 1462930}, "trend_line": 17.746741, "activity_lines": {"activity_5": 13.827171, "activity_10": 13.878468, "activity_20": 14.611893, "activity_30": 15.928106}, "trend_signal": 0, "fair_value": 24.370619, "relative_strength": -32.792542, "rate_of_change": -0.7312666616808668, "market_dynamics": -0.617401, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.115573, "high": 16.426371, "low": 14.04392, "close": 15.718801, "volume": 3894667}, "trend_line": 17.60675, "activity_lines": {"activity_5": 14.48757, "activity_10": 14.195856, "activity_20": 14.627414, "activity_30": 15.797271}, "trend_signal": 0, "fair_value": 24.304541, "relative_strength": -22.961241, "rate_of_change": -0.7888265231345768, "market_dynamics": -0.049087, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.629235, "high": 16.462197, "low": 15.379973, "close": 15.862106, "volume": 2587322}, "trend_line": 17.411619, "activity_lines": {"activity_5": 15.05064, "activity_10": 14.502823, "activity_20": 14.668343, "activity_30": 15.684714}, "trend_signal": 0, "fair_value": 24.242794, "relative_strength": -21.660228, "rate_of_change": -1.1082738154401008, "market_dynamics": 0.240102, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.763584, "high": 15.790454, "low": 15.082884, "close": 15.253059, "volume": 1744936}, "trend_line": 17.190453, "activity_lines": {"activity_5": 15.239922, "activity_10": 14.67023, "activity_20": 14.661265, "activity_30": 15.545452}, "trend_signal": 0, "fair_value": 24.186094, "relative_strength": -22.628094, "rate_of_change": -1.2702207646514674, "market_dynamics": 0.524235, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.163493, "high": 15.476973, "low": 14.535058, "close": 14.55308, "volume": 2142624}, "trend_line": 16.925314, "activity_lines": {"activity_5": 15.123629, "activity_10": 14.709879, "activity_20": 14.604206, "activity_30": 15.375299}, "trend_signal": 0, "fair_value": 24.126808, "relative_strength": -26.173896, "rate_of_change": -1.5423619144882412, "market_dynamics": 0.713172, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.562091, "high": 15.373099, "low": 14.562091, "close": 14.967595, "volume": 3056559}, "trend_line": 16.643604, "activity_lines": {"activity_5": 15.083499, "activity_10": 14.826059, "activity_20": 14.604476, "activity_30": 15.248994}, "trend_signal": 0, "fair_value": 24.074662, "relative_strength": -25.332364, "rate_of_change": -1.6644299774881597, "market_dynamics": 0.732054, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.796382, "high": 14.832427, "low": 13.678994, "close": 13.697016, "volume": 1667327}, "trend_line": 16.347349, "activity_lines": {"activity_5": 14.558862, "activity_10": 14.679286, "activity_20": 14.5002, "activity_30": 15.058892}, "trend_signal": 0, "fair_value": 24.019731, "relative_strength": -30.140231, "rate_of_change": -1.7799930832288404, "market_dynamics": 0.517243, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.706028, "high": 14.183621, "low": 13.372613, "close": 13.913285, "volume": 2763426}, "trend_line": 16.044542, "activity_lines": {"activity_5": 14.2411, "activity_10": 14.569023, "activity_20": 14.435123, "activity_30": 14.901855}, "trend_signal": 0, "fair_value": 23.968283, "relative_strength": -28.238029, "rate_of_change": -1.8523309192212227, "market_dynamics": 0.50655, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.931308, "high": 14.499013, "low": 13.72405, "close": 13.760095, "volume": 1549448}, "trend_line": 15.740929, "activity_lines": {"activity_5": 14.002196, "activity_10": 14.419766, "activity_20": 14.369782, "activity_30": 14.754472}, "trend_signal": 0, "fair_value": 23.916437, "relative_strength": -26.112035, "rate_of_change": -1.8923132863499645, "market_dynamics": 0.392119, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.742072, "high": 13.814162, "low": 12.498528, "close": 12.849964, "volume": 2048040}, "trend_line": 15.418159, "activity_lines": {"activity_5": 13.559445, "activity_10": 14.112471, "activity_20": 14.221128, "activity_30": 14.567958}, "trend_signal": 0, "fair_value": 23.844674, "relative_strength": -29.809481, "rate_of_change": -2.050514299378393, "market_dynamics": 0.123597, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.795897, "high": 12.858975, "low": 11.68752, "close": 12.075001, "volume": 2689573}, "trend_line": 15.125556, "activity_lines": {"activity_5": 12.971915, "activity_10": 13.678328, "activity_20": 14.010113, "activity_30": 14.35227}, "trend_signal": 0, "fair_value": 23.764873, "relative_strength": -33.550968, "rate_of_change": -1.8977817001368307, "market_dynamics": 0.039678, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.011923, "high": 12.615673, "low": 11.61543, "close": 11.966867, "volume": 1592529}, "trend_line": 14.918165, "activity_lines": {"activity_5": 12.54118, "activity_10": 13.260485, "activity_20": 13.80514, "activity_30": 14.148484}, "trend_signal": 0, "fair_value": 23.676825, "relative_strength": -33.650192, "rate_of_change": -1.3711297621059315, "market_dynamics": -0.249663, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.120057, "high": 13.246457, "low": 12.06599, "close": 12.309292, "volume": 2227209}, "trend_line": 14.72976, "activity_lines": {"activity_5": 12.33993, "activity_10": 12.973119, "activity_20": 13.641092, "activity_30": 13.980169}, "trend_signal": 0, "fair_value": 23.589462, "relative_strength": -29.312658, "rate_of_change": -1.2629234225523012, "market_dynamics": -0.384132, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.219181, "high": 12.29127, "low": 11.412679, "close": 11.651475, "volume": 2021895}, "trend_line": 14.492928, "activity_lines": {"activity_5": 12.026341, "activity_10": 12.630746, "activity_20": 13.423764, "activity_30": 13.78157}, "trend_signal": 0, "fair_value": 23.502366, "relative_strength": -30.583091, "rate_of_change": -1.6078469710300878, "market_dynamics": -0.582576, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.831699, "high": 12.795897, "low": 11.444218, "close": 12.615673, "volume": 1460015}, "trend_line": 14.303379, "activity_lines": {"activity_5": 12.174725, "activity_10": 12.529165, "activity_20": 13.315286, "activity_30": 13.660457}, "trend_signal": 0, "fair_value": 23.411071, "relative_strength": -28.183145, "rate_of_change": -1.307872363679717, "market_dynamics": -0.690453, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.525561, "high": 13.201401, "low": 11.75961, "close": 12.210169, "volume": 1794967}, "trend_line": 14.096236, "activity_lines": {"activity_5": 12.203561, "activity_10": 12.389082, "activity_20": 13.17772, "activity_30": 13.525411}, "trend_signal": 0, "fair_value": 23.309574, "relative_strength": -30.938081, "rate_of_change": -1.448210244586264, "market_dynamics": -0.724464, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165113, "high": 12.949087, "low": 11.579386, "close": 12.354348, "volume": 6989007}, "trend_line": 13.921272, "activity_lines": {"activity_5": 12.271445, "activity_10": 12.325349, "activity_20": 13.058651, "activity_30": 13.413031}, "trend_signal": 0, "fair_value": 23.217675, "relative_strength": -31.223603, "rate_of_change": -1.241210774280448, "market_dynamics": -0.628655, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.390393, "high": 12.552595, "low": 11.470684, "close": 11.561505, "volume": 1887141}, "trend_line": 13.742594, "activity_lines": {"activity_5": 12.049216, "activity_10": 12.141874, "activity_20": 12.86973, "activity_30": 13.260788}, "trend_signal": 0, "fair_value": 23.117598, "relative_strength": -35.636971, "rate_of_change": -1.2834890374959966, "market_dynamics": -0.651618, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.398027, "high": 12.506043, "low": 10.535228, "close": 12.45155, "volume": 3069202}, "trend_line": 13.675412, "activity_lines": {"activity_5": 12.173522, "activity_10": 12.162985, "activity_20": 12.773856, "activity_30": 13.177495}, "trend_signal": 0, "fair_value": 23.025297, "relative_strength": -30.674731, "rate_of_change": -0.48885967234425126, "market_dynamics": -0.496781, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.224498, "high": 12.573069, "low": 10.744117, "close": 11.225468, "volume": 2540609}, "trend_line": 13.541153, "activity_lines": {"activity_5": 11.835795, "activity_10": 11.984964, "activity_20": 12.569392, "activity_30": 13.019434}, "trend_signal": 0, "fair_value": 22.905848, "relative_strength": -37.01488, "rate_of_change": -0.98175469960247, "market_dynamics": -0.47706, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.116482, "high": 13.278021, "low": 10.535228, "close": 12.615028, "volume": 4641680}, "trend_line": 13.444767, "activity_lines": {"activity_5": 12.053935, "activity_10": 12.089126, "activity_20": 12.508684, "activity_30": 12.959684}, "trend_signal": 0, "fair_value": 22.781247, "relative_strength": -30.25722, "rate_of_change": -0.7118005386985804, "market_dynamics": -0.24705, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.769423, "high": 14.204394, "low": 12.569617, "close": 13.995506, "volume": 3139404}, "trend_line": 13.4542, "activity_lines": {"activity_5": 12.705243, "activity_10": 12.434466, "activity_20": 12.586297, "activity_30": 12.995216}, "trend_signal": 0, "fair_value": 22.672156, "relative_strength": -22.587176, "rate_of_change": 0.07016112663015715, "market_dynamics": 0.300239, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.086327, "high": 14.386036, "low": 13.695797, "close": 13.904685, "volume": 3457296}, "trend_line": 13.441796, "activity_lines": {"activity_5": 13.216868, "activity_10": 12.726408, "activity_20": 12.663467, "activity_30": 13.024279}, "trend_signal": 0, "fair_value": 22.562926, "relative_strength": -22.638344, "rate_of_change": -0.09219425904178681, "market_dynamics": 0.655247, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.741208, "high": 14.513185, "low": 12.96923, "close": 13.559566, "volume": 3412588}, "trend_line": 13.386242, "activity_lines": {"activity_5": 13.457241, "activity_10": 12.926595, "activity_20": 12.717089, "activity_30": 13.031877}, "trend_signal": 0, "fair_value": 22.445909, "relative_strength": -22.454732, "rate_of_change": -0.4132929855504485, "market_dynamics": 1.172031, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.477827, "high": 14.218017, "low": 11.743147, "close": 11.88846, "volume": 2874191}, "trend_line": 13.295286, "activity_lines": {"activity_5": 13.066711, "activity_10": 12.788251, "activity_20": 12.619623, "activity_30": 12.935246}, "trend_signal": 0, "fair_value": 22.314825, "relative_strength": -32.200724, "rate_of_change": -0.6794737462537916, "market_dynamics": 1.120833, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.779475, "high": 11.961117, "low": 10.925759, "close": 11.334453, "volume": 1809995}, "trend_line": 13.232736, "activity_lines": {"activity_5": 12.447312, "activity_10": 12.562401, "activity_20": 12.482082, "activity_30": 12.808741}, "trend_signal": 0, "fair_value": 22.183496, "relative_strength": -35.021809, "rate_of_change": -0.47046750254189085, "market_dynamics": 0.816003, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.352617, "high": 13.27348, "low": 11.352617, "close": 11.824886, "volume": 2121677}, "trend_line": 13.175487, "activity_lines": {"activity_5": 12.076763, "activity_10": 12.441643, "activity_20": 12.40855, "activity_30": 12.717912}, "trend_signal": 0, "fair_value": 22.076078, "relative_strength": -31.738594, "rate_of_change": -0.4326316190393187, "market_dynamics": 0.519834, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.824886, "high": 11.84305, "low": 10.013008, "close": 10.45349, "volume": 2228198}, "trend_line": 13.080586, "activity_lines": {"activity_5": 11.393789, "activity_10": 12.081166, "activity_20": 12.213324, "activity_30": 12.542299}, "trend_signal": 0, "fair_value": 21.951582, "relative_strength": -39.303078, "rate_of_change": -0.7202845708853124, "market_dynamics": 0.119204, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.181027, "high": 11.025662, "low": 9.790497, "close": 10.962087, "volume": 2240620}, "trend_line": 12.973678, "activity_lines": {"activity_5": 11.110428, "activity_10": 11.833307, "activity_20": 12.083011, "activity_30": 12.405622}, "trend_signal": 0, "fair_value": 21.804744, "relative_strength": -36.007409, "rate_of_change": -0.8173028333745955, "market_dynamics": -0.09954, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.980251, "high": 11.715901, "low": 10.680542, "close": 11.443438, "volume": 1990410}, "trend_line": 12.901028, "activity_lines": {"activity_5": 11.160682, "activity_10": 11.700048, "activity_20": 12.011865, "activity_30": 12.306897}, "trend_signal": 0, "fair_value": 21.652357, "relative_strength": -31.647533, "rate_of_change": -0.559979984087777, "market_dynamics": -0.157768, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.152811, "high": 15.394149, "low": 10.598803, "close": 14.821977, "volume": 3906254}, "trend_line": 12.926664, "activity_lines": {"activity_5": 12.366784, "activity_10": 12.177106, "activity_20": 12.269182, "activity_30": 12.430829}, "trend_signal": 0, "fair_value": 21.516991, "relative_strength": -11.427529, "rate_of_change": 0.19871284675919187, "market_dynamics": 0.167444, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.758402, "high": 16.229701, "low": 14.376954, "close": 15.984485, "volume": 3575654}, "trend_line": 12.93552, "activity_lines": {"activity_5": 13.727887, "activity_10": 12.825402, "activity_20": 12.624133, "activity_30": 12.628108}, "trend_signal": 0, "fair_value": 21.386512, "relative_strength": -3.986733, "rate_of_change": 0.06850955513348031, "market_dynamics": 0.657058, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.939074, "high": 17.259575, "low": 15.766514, "close": 16.43769, "volume": 2078047}, "trend_line": 12.954706, "activity_lines": {"activity_5": 14.962752, "activity_10": 13.519937, "activity_20": 13.003116, "activity_30": 12.854054}, "trend_signal": 0, "fair_value": 21.240463, "relative_strength": 0.304842, "rate_of_change": 0.14832028399321776, "market_dynamics": 1.065582, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.282445, "high": 16.939953, "low": 15.862371, "close": 16.328105, "volume": 3367801}, "trend_line": 12.990541, "activity_lines": {"activity_5": 15.762142, "activity_10": 14.148491, "activity_20": 13.352002, "activity_30": 13.071693}, "trend_signal": 1, "fair_value": 21.109488, "relative_strength": 0.614631, "rate_of_change": 0.2766176245142152, "market_dynamics": 1.503751, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.300709, "high": 16.638595, "low": 15.752786, "close": 15.935427, "volume": 1925211}, "trend_line": 13.03662, "activity_lines": {"activity_5": 16.072905, "activity_10": 14.655313, "activity_20": 13.641221, "activity_30": 13.261685}, "trend_signal": 1, "fair_value": 20.969824, "relative_strength": -3.042672, "rate_of_change": 0.35471194001850165, "market_dynamics": 1.434839, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.03588, "high": 17.373725, "low": 16.026748, "close": 17.122594, "volume": 1872364}, "trend_line": 13.108453, "activity_lines": {"activity_5": 16.479924, "activity_10": 15.304402, "activity_20": 14.027695, "activity_30": 13.525297}, "trend_signal": 1, "fair_value": 20.83802, "relative_strength": 4.687797, "rate_of_change": 0.5510093874025752, "market_dynamics": 1.336305, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.259575, "high": 17.350895, "low": 16.236785, "close": 16.994745, "volume": 1848800}, "trend_line": 13.218377, "activity_lines": {"activity_5": 16.690952, "activity_10": 15.825007, "activity_20": 14.378601, "activity_30": 13.776025}, "trend_signal": 1, "fair_value": 20.706789, "relative_strength": 5.654709, "rate_of_change": 0.8385733999275082, "market_dynamics": 1.293897, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.19565, "high": 17.305235, "low": 15.816711, "close": 15.908031, "volume": 1083920}, "trend_line": 13.284869, "activity_lines": {"activity_5": 16.472392, "activity_10": 16.05403, "activity_20": 14.603912, "activity_30": 13.949551}, "trend_signal": 1, "fair_value": 20.561227, "relative_strength": 1.256113, "rate_of_change": 0.5030269601177225, "market_dynamics": 1.076826, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.898899, "high": 16.34637, "low": 15.405768, "close": 16.328105, "volume": 1271494}, "trend_line": 13.370469, "activity_lines": {"activity_5": 16.429167, "activity_10": 16.260257, "activity_20": 14.848533, "activity_30": 14.145889}, "trend_signal": 1, "fair_value": 20.432392, "relative_strength": 7.921744, "rate_of_change": 0.6443420706670081, "market_dynamics": 1.033816, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.355502, "high": 16.757312, "low": 16.026748, "close": 16.328105, "volume": 1125163}, "trend_line": 13.486407, "activity_lines": {"activity_5": 16.385941, "activity_10": 16.36892, "activity_20": 15.074695, "activity_30": 14.336704}, "trend_signal": 1, "fair_value": 20.309777, "relative_strength": 5.749243, "rate_of_change": 0.8671199192788217, "market_dynamics": 0.963186, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.382898, "high": 17.177386, "low": 16.382898, "close": 16.656859, "volume": 1264639}, "trend_line": 13.639136, "activity_lines": {"activity_5": 16.426122, "activity_10": 16.448544, "activity_20": 15.307868, "activity_30": 14.54125}, "trend_signal": 1, "fair_value": 20.178222, "relative_strength": 7.44269, "rate_of_change": 1.132466193553263, "market_dynamics": 0.905468, "expectation": {"probability": 32.4163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.848632, "high": 17.250443, "low": 15.487957, "close": 16.565539, "volume": 1766626}, "trend_line": 13.792425, "activity_lines": {"activity_5": 16.466912, "activity_10": 16.478203, "activity_20": 15.513097, "activity_30": 14.73005}, "trend_signal": 1, "fair_value": 20.050062, "relative_strength": 5.281265, "rate_of_change": 1.1238908388331863, "market_dynamics": 0.98798, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.848632, "high": 16.976481, "low": 15.551881, "close": 16.720784, "volume": 1620780}, "trend_line": 13.939474, "activity_lines": {"activity_5": 16.588065, "activity_10": 16.525524, "activity_20": 15.720873, "activity_30": 14.918976}, "trend_signal": 1, "fair_value": 19.93278, "relative_strength": 4.940606, "rate_of_change": 1.0661576916314635, "market_dynamics": 0.967006, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.784708, "high": 17.755278, "low": 16.707086, "close": 17.186081, "volume": 1785253}, "trend_line": 14.123961, "activity_lines": {"activity_5": 16.810132, "activity_10": 16.652297, "activity_20": 15.959553, "activity_30": 15.128435}, "trend_signal": 1, "fair_value": 19.837373, "relative_strength": 7.908525, "rate_of_change": 1.3234860942385556, "market_dynamics": 0.987397, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.305429, "high": 17.401825, "low": 16.139493, "close": 16.497536, "volume": 1466187}, "trend_line": 14.253357, "activity_lines": {"activity_5": 16.745486, "activity_10": 16.63828, "activity_20": 16.115388, "activity_30": 15.281569}, "trend_signal": 1, "fair_value": 19.731473, "relative_strength": 4.162759, "rate_of_change": 0.916145265481828, "market_dynamics": 0.710008, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.763774, "high": 16.763774, "low": 15.304058, "close": 15.432587, "volume": 1699768}, "trend_line": 14.360771, "activity_lines": {"activity_5": 16.314562, "activity_10": 16.420416, "activity_20": 16.147851, "activity_30": 15.357648}, "trend_signal": 1, "fair_value": 19.625178, "relative_strength": -3.337324, "rate_of_change": 0.7536049226859353, "market_dynamics": 0.29566, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.230614, "high": 16.70869, "low": 14.780764, "close": 15.17553, "volume": 1621913}, "trend_line": 14.45481, "activity_lines": {"activity_5": 15.87957, "activity_10": 16.186542, "activity_20": 16.136318, "activity_30": 15.410213}, "trend_signal": 1, "fair_value": 19.527185, "relative_strength": -6.141406, "rate_of_change": 0.6548325295348031, "market_dynamics": -0.13217, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.955196, "high": 16.001784, "low": 14.441082, "close": 15.772269, "volume": 1975841}, "trend_line": 14.595169, "activity_lines": {"activity_5": 15.736159, "activity_10": 16.094243, "activity_20": 16.165662, "activity_30": 15.49521}, "trend_signal": 1, "fair_value": 19.427289, "relative_strength": -2.9514, "rate_of_change": 0.9710193354322895, "market_dynamics": -0.472041, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.79063, "high": 16.157854, "low": 15.248975, "close": 15.570296, "volume": 1312992}, "trend_line": 14.699127, "activity_lines": {"activity_5": 15.588657, "activity_10": 15.96769, "activity_20": 16.150443, "activity_30": 15.558122}, "trend_signal": 1, "fair_value": 19.32846, "relative_strength": -3.99653, "rate_of_change": 0.7122767814473435, "market_dynamics": -0.591465, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.570296, "high": 15.570296, "low": 14.523708, "close": 14.698139, "volume": 728987}, "trend_line": 14.814883, "activity_lines": {"activity_5": 15.258156, "activity_10": 15.696341, "activity_20": 16.030217, "activity_30": 15.558058}, "trend_signal": 1, "fair_value": 19.226402, "relative_strength": -10.831857, "rate_of_change": 0.7875025503215212, "market_dynamics": -0.730865, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.955196, "high": 15.304058, "low": 14.24829, "close": 14.450263, "volume": 2109845}, "trend_line": 14.876057, "activity_lines": {"activity_5": 14.964988, "activity_10": 15.409559, "activity_20": 15.870885, "activity_30": 15.534534}, "trend_signal": 1, "fair_value": 19.128483, "relative_strength": -12.82472, "rate_of_change": 0.41292259952373167, "market_dynamics": -0.699323, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.551249, "high": 16.121132, "low": 14.422721, "close": 15.726366, "volume": 5414814}, "trend_line": 14.933753, "activity_lines": {"activity_5": 15.162677, "activity_10": 15.394916, "activity_20": 15.834857, "activity_30": 15.589393}, "trend_signal": 1, "fair_value": 19.041106, "relative_strength": -3.105383, "rate_of_change": 0.38784470911882074, "market_dynamics": -0.607372, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.808991, "high": 17.195262, "low": 15.597838, "close": 17.186081, "volume": 1419637}, "trend_line": 15.043132, "activity_lines": {"activity_5": 15.810215, "activity_10": 15.660933, "activity_20": 15.939079, "activity_30": 15.734704}, "trend_signal": 1, "fair_value": 18.95364, "relative_strength": 6.746998, "rate_of_change": 0.7324280775234502, "market_dynamics": -0.439671, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.287068, "high": 18.012335, "low": 15.276517, "close": 15.32242, "volume": 1394185}, "trend_line": 15.101894, "activity_lines": {"activity_5": 15.742279, "activity_10": 15.579643, "activity_20": 15.862246, "activity_30": 15.752723}, "trend_signal": 1, "fair_value": 18.852719, "relative_strength": -2.32805, "rate_of_change": 0.3906234419800329, "market_dynamics": -0.294161, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.40436, "high": 17.176901, "low": 13.100715, "close": 17.039192, "volume": 3475791}, "trend_line": 15.273585, "activity_lines": {"activity_5": 16.263125, "activity_10": 15.844379, "activity_20": 15.953703, "activity_30": 15.87771}, "trend_signal": 1, "fair_value": 18.766823, "relative_strength": 8.890487, "rate_of_change": 1.1368838901928522, "market_dynamics": -0.024086, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.772954, "high": 16.901483, "low": 15.726366, "close": 16.671968, "volume": 1604175}, "trend_line": 15.451503, "activity_lines": {"activity_5": 16.505493, "activity_10": 16.032497, "activity_20": 16.004931, "activity_30": 15.967928}, "trend_signal": 1, "fair_value": 18.685282, "relative_strength": 2.806644, "rate_of_change": 1.1648738655659427, "market_dynamics": -0.038145, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.39655, "high": 17.380209, "low": 16.231299, "close": 17.130998, "volume": 1055432}, "trend_line": 15.628373, "activity_lines": {"activity_5": 16.752757, "activity_10": 16.281542, "activity_20": 16.102022, "activity_30": 16.076283}, "trend_signal": 1, "fair_value": 18.60053, "relative_strength": 4.378129, "rate_of_change": 1.1446782879309487, "market_dynamics": -0.010501, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.324829, "high": 17.52789, "low": 16.771025, "close": 17.5002, "volume": 1264089}, "trend_line": 15.863263, "activity_lines": {"activity_5": 17.029447, "activity_10": 16.56216, "activity_20": 16.233626, "activity_30": 16.197046}, "trend_signal": 1, "fair_value": 18.519671, "relative_strength": 6.516427, "rate_of_change": 1.5029715505254453, "market_dynamics": 0.232499, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.167918, "high": 17.278679, "low": 16.364902, "close": 16.623344, "volume": 871229}, "trend_line": 16.051972, "activity_lines": {"activity_5": 16.992909, "activity_10": 16.651933, "activity_20": 16.274138, "activity_30": 16.246083}, "trend_signal": 1, "fair_value": 18.448142, "relative_strength": 5.574664, "rate_of_change": 1.189597625658727, "market_dynamics": 0.149513, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.577194, "high": 17.186378, "low": 15.714183, "close": 17.177148, "volume": 1214574}, "trend_line": 16.243095, "activity_lines": {"activity_5": 17.054245, "activity_10": 16.823252, "activity_20": 16.365988, "activity_30": 16.318675}, "trend_signal": 1, "fair_value": 18.381179, "relative_strength": 4.968709, "rate_of_change": 1.1906512171837893, "market_dynamics": 0.266332, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.250988, "high": 18.423207, "low": 16.554119, "close": 16.623344, "volume": 2760772}, "trend_line": 16.303141, "activity_lines": {"activity_5": 16.921783, "activity_10": 16.848806, "activity_20": 16.401051, "activity_30": 16.343207}, "trend_signal": 1, "fair_value": 18.311328, "relative_strength": 0.369365, "rate_of_change": 0.36967092786196115, "market_dynamics": 0.367508, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.632574, "high": 16.780255, "low": 15.589577, "close": 15.884939, "volume": 1766284}, "trend_line": 16.299823, "activity_lines": {"activity_5": 16.546427, "activity_10": 16.700593, "activity_20": 16.365949, "activity_30": 16.316227}, "trend_signal": 1, "fair_value": 18.233997, "relative_strength": -4.461079, "rate_of_change": -0.02035190642097835, "market_dynamics": 0.25102, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.737258, "high": 16.06031, "low": 14.50966, "close": 14.823482, "volume": 1590147}, "trend_line": 16.246016, "activity_lines": {"activity_5": 15.900323, "activity_10": 16.356506, "activity_20": 16.232998, "activity_30": 16.220979}, "trend_signal": 0, "fair_value": 18.14732, "relative_strength": -10.925735, "rate_of_change": -0.33010787908555234, "market_dynamics": 0.072491, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.703491, "high": 15.386516, "low": 14.260448, "close": 15.358825, "volume": 1402556}, "trend_line": 16.213707, "activity_lines": {"activity_5": 15.611114, "activity_10": 16.15271, "activity_20": 16.160066, "activity_30": 16.163741}, "trend_signal": 0, "fair_value": 18.060413, "relative_strength": -8.662504, "rate_of_change": -0.19887337301650737, "market_dynamics": -0.178335, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.275755, "high": 15.97724, "low": 15.003376, "close": 15.321905, "volume": 1005987}, "trend_line": 16.193256, "activity_lines": {"activity_5": 15.3939, "activity_10": 15.941539, "activity_20": 16.092319, "activity_30": 16.106205}, "trend_signal": 0, "fair_value": 17.97515, "relative_strength": -9.458208, "rate_of_change": -0.1261340173471605, "market_dynamics": -0.497484, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.192684, "high": 15.275755, "low": 14.306598, "close": 14.53735, "volume": 1155470}, "trend_line": 16.107081, "activity_lines": {"activity_5": 15.03885, "activity_10": 15.618945, "activity_20": 15.955451, "activity_30": 15.999372}, "trend_signal": 0, "fair_value": 17.891164, "relative_strength": -13.060183, "rate_of_change": -0.5321659831722587, "market_dynamics": -0.830467, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.749641, "high": 15.063463, "low": 14.103537, "close": 14.389669, "volume": 919800}, "trend_line": 16.020245, "activity_lines": {"activity_5": 14.773639, "activity_10": 15.308312, "activity_20": 15.808781, "activity_30": 15.888572}, "trend_signal": 0, "fair_value": 17.809385, "relative_strength": -12.492037, "rate_of_change": -0.5391169262760999, "market_dynamics": -1.065156, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.361979, "high": 16.124921, "low": 11.916012, "close": 12.211374, "volume": 2446449}, "trend_line": 15.897023, "activity_lines": {"activity_5": 13.882015, "activity_10": 14.651467, "activity_20": 15.458397, "activity_30": 15.642838}, "trend_signal": 0, "fair_value": 17.711354, "relative_strength": -28.744225, "rate_of_change": -0.7691642668386057, "market_dynamics": -1.249252, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.552886, "high": 12.626727, "low": 10.937625, "close": 11.039156, "volume": 2375553}, "trend_line": 15.720725, "activity_lines": {"activity_5": 12.773793, "activity_10": 13.877652, "activity_20": 15.013329, "activity_30": 15.329427}, "trend_signal": 0, "fair_value": 17.617708, "relative_strength": -33.819533, "rate_of_change": -1.1090000939169613, "market_dynamics": -1.371758, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.205297, "high": 12.248294, "low": 11.085306, "close": 12.174454, "volume": 2332006}, "trend_line": 15.58227, "activity_lines": {"activity_5": 12.33198, "activity_10": 13.411786, "activity_20": 14.697962, "activity_30": 15.100636}, "trend_signal": 0, "fair_value": 17.534117, "relative_strength": -27.951983, "rate_of_change": -0.8807163791746274, "market_dynamics": -1.294972, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.359055, "high": 13.309751, "low": 12.211233, "close": 12.229834, "volume": 1316014}, "trend_line": 15.434702, "activity_lines": {"activity_5": 12.118458, "activity_10": 13.046946, "activity_20": 14.399887, "activity_30": 14.884349}, "trend_signal": 0, "fair_value": 17.463255, "relative_strength": -28.119466, "rate_of_change": -0.947025048340195, "market_dynamics": -1.261949, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.313536, "high": 12.490241, "low": 11.216106, "close": 11.281208, "volume": 1873023}, "trend_line": 15.258558, "activity_lines": {"activity_5": 11.742562, "activity_10": 12.589512, "activity_20": 14.02204, "activity_30": 14.616382}, "trend_signal": 0, "fair_value": 17.382085, "relative_strength": -33.991741, "rate_of_change": -1.141220607952126, "market_dynamics": -1.283299, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.523015, "high": 11.648568, "low": 10.744769, "close": 11.113804, "volume": 2551248}, "trend_line": 15.071659, "activity_lines": {"activity_5": 11.518095, "activity_10": 12.185344, "activity_20": 13.649417, "activity_30": 14.348979}, "trend_signal": 0, "fair_value": 17.303038, "relative_strength": -34.190459, "rate_of_change": -1.2248798346475491, "market_dynamics": -1.242032, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.030101, "high": 11.504414, "low": 10.537188, "close": 10.658091, "volume": 5890376}, "trend_line": 14.854059, "activity_lines": {"activity_5": 11.214894, "activity_10": 11.765768, "activity_20": 13.262308, "activity_30": 14.064232}, "trend_signal": 0, "fair_value": 17.217667, "relative_strength": -35.179558, "rate_of_change": -1.4437693952603419, "market_dynamics": -1.237252, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.658091, "high": 10.751094, "low": 10.118676, "close": 10.211679, "volume": 1556705}, "trend_line": 14.644531, "activity_lines": {"activity_5": 10.788295, "activity_10": 11.350495, "activity_20": 12.854895, "activity_30": 13.764724}, "trend_signal": 0, "fair_value": 17.12897, "relative_strength": -37.760981, "rate_of_change": -1.4105774051388837, "market_dynamics": -1.281573, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.155877, "high": 10.574389, "low": 9.941972, "close": 10.202379, "volume": 1421307}, "trend_line": 14.47019, "activity_lines": {"activity_5": 10.489447, "activity_10": 11.026443, "activity_20": 12.479109, "activity_30": 13.478133}, "trend_signal": 0, "fair_value": 17.032738, "relative_strength": -36.963639, "rate_of_change": -1.1904853764179957, "market_dynamics": -1.32749, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.332582, "high": 11.262608, "low": 8.79339, "close": 8.928244, "volume": 2305218}, "trend_line": 14.261947, "activity_lines": {"activity_5": 9.901051, "activity_10": 10.549549, "activity_20": 12.012784, "activity_30": 13.120588}, "trend_signal": 0, "fair_value": 16.925039, "relative_strength": -43.353345, "rate_of_change": -1.4391172472510816, "market_dynamics": -1.405765, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.77944, "high": 9.709465, "low": 8.77944, "close": 8.891043, "volume": 2040019}, "trend_line": 14.032573, "activity_lines": {"activity_5": 9.457118, "activity_10": 10.165189, "activity_20": 11.581976, "activity_30": 12.774079}, "trend_signal": 0, "fair_value": 16.829733, "relative_strength": -44.854353, "rate_of_change": -1.6082937343688066, "market_dynamics": -1.512702, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.058447, "high": 9.421064, "low": 8.751539, "close": 9.011946, "volume": 1592293}, "trend_line": 13.813962, "activity_lines": {"activity_5": 9.201671, "activity_10": 9.863181, "activity_20": 11.203679, "activity_30": 12.450167}, "trend_signal": 0, "fair_value": 16.731438, "relative_strength": -44.675277, "rate_of_change": -1.5578825066507704, "market_dynamics": -1.516712, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.039847, "high": 9.244452, "low": 8.565534, "close": 8.881743, "volume": 1949670}, "trend_line": 13.620082, "activity_lines": {"activity_5": 9.012566, "activity_10": 9.574358, "activity_20": 10.849227, "activity_30": 12.131959}, "trend_signal": 0, "fair_value": 16.637568, "relative_strength": -44.652876, "rate_of_change": -1.403507552720936, "market_dynamics": -1.488828, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.612035, "high": 8.816641, "low": 8.258626, "close": 8.277226, "volume": 2252486}, "trend_line": 13.414314, "activity_lines": {"activity_5": 8.710618, "activity_10": 9.235491, "activity_20": 10.476703, "activity_30": 11.787259}, "trend_signal": 0, "fair_value": 16.540234, "relative_strength": -48.015847, "rate_of_change": -1.5107691715806177, "market_dynamics": -1.479338, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.360928, "high": 8.528333, "low": 8.007519, "close": 8.463231, "volume": 1811868}, "trend_line": 13.172209, "activity_lines": {"activity_5": 8.599015, "activity_10": 9.002308, "activity_20": 10.161638, "activity_30": 11.467834}, "trend_signal": 0, "fair_value": 16.434091, "relative_strength": -47.269497, "rate_of_change": -1.8048258002608162, "market_dynamics": -1.393184, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.453931, "high": 8.806969, "low": 5.812659, "close": 6.379974, "volume": 4159607}, "trend_line": 12.812006, "activity_lines": {"activity_5": 7.823994, "activity_10": 8.441587, "activity_20": 9.683508, "activity_30": 11.029626}, "trend_signal": 0, "fair_value": 16.313511, "relative_strength": -59.036289, "rate_of_change": -2.7345679073267077, "market_dynamics": -1.213968, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.463677, "high": 6.770585, "low": 6.035865, "close": 6.286972, "volume": 4257525}, "trend_line": 12.510824, "activity_lines": {"activity_5": 7.185376, "activity_10": 7.950026, "activity_20": 9.236729, "activity_30": 10.608656}, "trend_signal": 0, "fair_value": 16.195996, "relative_strength": -58.598472, "rate_of_change": -2.3507794173683707, "market_dynamics": -1.159439, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.314872, "high": 6.872888, "low": 5.338346, "close": 6.789185, "volume": 5039165}, "trend_line": 12.169157, "activity_lines": {"activity_5": 6.895828, "activity_10": 7.629252, "activity_20": 8.880979, "activity_30": 10.239518}, "trend_signal": 0, "fair_value": 16.089284, "relative_strength": -53.142253, "rate_of_change": -2.7309711974207236, "market_dynamics": -1.079952, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.538079, "high": 7.012391, "low": 4.74313, "close": 5.738257, "volume": 11481474}, "trend_line": 11.8047, "activity_lines": {"activity_5": 6.395475, "activity_10": 7.179627, "activity_20": 8.465772, "activity_30": 9.824621}, "trend_signal": 0, "fair_value": 15.966413, "relative_strength": -58.775346, "rate_of_change": -2.9949239704935993, "market_dynamics": -1.045769, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.813884, "high": 6.18257, "low": 5.5161, "close": 5.757164, "volume": 19497532}, "trend_line": 11.425572, "activity_lines": {"activity_5": 6.070688, "activity_10": 6.814606, "activity_20": 8.094266, "activity_30": 9.434457}, "trend_signal": 0, "fair_value": 15.845077, "relative_strength": -58.176125, "rate_of_change": -3.2116699280794907, "market_dynamics": -1.057643, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.135302, "high": 6.466174, "low": 5.842245, "close": 6.040768, "volume": 5756663}, "trend_line": 11.043591, "activity_lines": {"activity_5": 6.020841, "activity_10": 6.558804, "activity_20": 7.790878, "activity_30": 9.087051}, "trend_signal": 0, "fair_value": 15.736918, "relative_strength": -54.662913, "rate_of_change": -3.343211175773094, "market_dynamics": -0.989078, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.93678, "high": 6.078582, "low": 4.291876, "close": 4.594387, "volume": 4688997}, "trend_line": 10.642626, "activity_lines": {"activity_5": 5.51148, "activity_10": 6.091848, "activity_20": 7.379122, "activity_30": 8.670973}, "trend_signal": 0, "fair_value": 15.63383, "relative_strength": -61.332701, "rate_of_change": -3.6307483679900803, "market_dynamics": -1.014039, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.301329, "high": 4.981979, "low": 4.102806, "close": 4.584933, "volume": 5230875}, "trend_line": 10.222886, "activity_lines": {"activity_5": 5.111807, "activity_10": 5.703492, "activity_20": 6.997156, "activity_30": 8.280154}, "trend_signal": 0, "fair_value": 15.526231, "relative_strength": -62.785097, "rate_of_change": -3.9439514270256146, "market_dynamics": -1.030693, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.698375, "high": 4.811817, "low": 4.244608, "close": 4.348597, "volume": 2104753}, "trend_line": 9.813727, "activity_lines": {"activity_5": 4.780305, "activity_10": 5.35029, "activity_20": 6.628822, "activity_30": 7.901168}, "trend_signal": 0, "fair_value": 15.41471, "relative_strength": -63.432511, "rate_of_change": -4.002382497466964, "market_dynamics": -1.084376, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.254062, "high": 5.010339, "low": 4.206794, "close": 4.981979, "volume": 3135255}, "trend_line": 9.450295, "activity_lines": {"activity_5": 4.752575, "activity_10": 5.183678, "activity_20": 6.35834, "activity_30": 7.589442}, "trend_signal": 0, "fair_value": 15.314944, "relative_strength": -59.132799, "rate_of_change": -3.703302527164242, "market_dynamics": -1.000281, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.981979, "high": 5.123781, "low": 4.712555, "close": 5.010339, "volume": 2080131}, "trend_line": 9.123191, "activity_lines": {"activity_5": 4.785977, "activity_10": 5.085517, "activity_20": 6.120555, "activity_30": 7.302993}, "trend_signal": 0, "fair_value": 15.211329, "relative_strength": -59.213492, "rate_of_change": -3.461309937943739, "market_dynamics": -0.82189, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.934712, "high": 5.388478, "low": 4.60384, "close": 5.360118, "volume": 2642258}, "trend_line": 8.7899, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.075855, "activity_20": 5.945146, "activity_30": 7.060214}, "trend_signal": 0, "fair_value": 15.107025, "relative_strength": -55.277846, "rate_of_change": -3.6532283495983022, "market_dynamics": -0.498407, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.728803, "high": 6.144756, "low": 5.587001, "close": 5.738257, "volume": 3011334}, "trend_line": 8.470445, "activity_lines": {"activity_5": 5.298355, "activity_10": 5.151798, "activity_20": 5.83098, "activity_30": 6.863334}, "trend_signal": 0, "fair_value": 15.003827, "relative_strength": -53.590605, "rate_of_change": -3.6343416876187398, "market_dynamics": -0.058984, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.577548, "high": 5.766617, "low": 5.255463, "close": 5.341211, "volume": 2453938}, "trend_line": 8.163907, "activity_lines": {"activity_5": 5.382806, "activity_10": 5.174658, "activity_20": 5.700301, "activity_30": 6.661448}, "trend_signal": 0, "fair_value": 14.892072, "relative_strength": -54.685761, "rate_of_change": -3.618912583695423, "market_dynamics": 0.213509, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.514439, "high": 5.678044, "low": 5.370082, "close": 5.504816, "volume": 2591706}, "trend_line": 7.867746, "activity_lines": {"activity_5": 5.455618, "activity_10": 5.234484, "activity_20": 5.608352, "activity_30": 6.489894}, "trend_signal": 0, "fair_value": 14.778545, "relative_strength": -53.122872, "rate_of_change": -3.6276870865873367, "market_dynamics": 0.499914, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14961, "high": 6.515315, "low": 5.803154, "close": 5.937887, "volume": 2882785}, "trend_line": 7.658629, "activity_lines": {"activity_5": 5.637931, "activity_10": 5.377638, "activity_20": 5.57395, "activity_30": 6.365387}, "trend_signal": 0, "fair_value": 14.667795, "relative_strength": -49.310873, "rate_of_change": -2.6579022759504434, "market_dynamics": 0.67396, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.082244, "high": 6.804029, "low": 5.937887, "close": 6.091868, "volume": 3234794}, "trend_line": 7.49372, "activity_lines": {"activity_5": 5.809734, "activity_10": 5.550659, "activity_20": 5.568276, "activity_30": 6.264305}, "trend_signal": 0, "fair_value": 14.578089, "relative_strength": -46.863515, "rate_of_change": -2.1532443992260317, "market_dynamics": 0.757844, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.236225, "high": 6.515315, "low": 6.101491, "close": 6.207353, "volume": 2568373}, "trend_line": 7.294816, "activity_lines": {"activity_5": 5.971249, "activity_10": 5.71745, "activity_20": 5.587505, "activity_30": 6.181314}, "trend_signal": 0, "fair_value": 14.486411, "relative_strength": -44.727112, "rate_of_change": -2.6542758469758643, "market_dynamics": 0.891196, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.178482, "high": 6.794405, "low": 5.880144, "close": 6.717415, "volume": 3680868}, "trend_line": 7.111069, "activity_lines": {"activity_5": 6.271512, "activity_10": 5.947481, "activity_20": 5.668047, "activity_30": 6.144062}, "trend_signal": 0, "fair_value": 14.396672, "relative_strength": -41.110876, "rate_of_change": -2.518870935195628, "market_dynamics": 1.027611, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.736662, "high": 7.294843, "low": 6.419077, "close": 7.294843, "volume": 1714982}, "trend_line": 6.97819, "activity_lines": {"activity_5": 6.672504, "activity_10": 6.23943, "activity_20": 5.811009, "activity_30": 6.155919}, "trend_signal": 0, "fair_value": 14.334417, "relative_strength": -36.111064, "rate_of_change": -1.868622003245925, "market_dynamics": 1.070574, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.217853, "high": 7.593181, "low": 6.967634, "close": 7.323714, "volume": 2078965}, "trend_line": 6.851854, "activity_lines": {"activity_5": 6.963784, "activity_10": 6.494576, "activity_20": 5.962285, "activity_30": 6.17821}, "trend_signal": 0, "fair_value": 14.275699, "relative_strength": -34.6921, "rate_of_change": -1.810440816314823, "market_dynamics": 1.128494, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.323714, "high": 7.323714, "low": 6.748596, "close": 6.977258, "volume": 2239071}, "trend_line": 6.72916, "activity_lines": {"activity_5": 7.047191, "activity_10": 6.644669, "activity_20": 6.076072, "activity_30": 6.186301}, "trend_signal": 0, "fair_value": 14.20678, "relative_strength": -36.968628, "rate_of_change": -1.7906686277903772, "market_dynamics": 1.174922, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.063872, "high": 7.573933, "low": 6.922883, "close": 7.285219, "volume": 4116721}, "trend_line": 6.631611, "activity_lines": {"activity_5": 7.174225, "activity_10": 6.821352, "activity_20": 6.2159, "activity_30": 6.222176}, "trend_signal": 0, "fair_value": 14.137228, "relative_strength": -33.686111, "rate_of_change": -1.4496460182251556, "market_dynamics": 1.248972, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.323714, "high": 7.371833, "low": 5.937887, "close": 6.024501, "volume": 1900515}, "trend_line": 6.492348, "activity_lines": {"activity_5": 6.809162, "activity_10": 6.740687, "activity_20": 6.233299, "activity_30": 6.183007}, "trend_signal": 0, "fair_value": 14.070979, "relative_strength": -42.561247, "rate_of_change": -2.0999874691081937, "market_dynamics": 1.129259, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07262, "high": 9.421704, "low": 6.034125, "close": 9.036751, "volume": 3852077}, "trend_line": 6.495965, "activity_lines": {"activity_5": 7.494376, "activity_10": 7.19528, "activity_20": 6.536215, "activity_30": 6.347162}, "trend_signal": 0, "fair_value": 14.000684, "relative_strength": -14.152891, "rate_of_change": 0.055711739420009586, "market_dynamics": 1.244608, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.190732, "high": 11.211731, "low": 8.858711, "close": 11.144364, "volume": 5314275}, "trend_line": 6.571076, "activity_lines": {"activity_5": 8.766002, "activity_10": 7.968859, "activity_20": 7.024239, "activity_30": 6.647059}, "trend_signal": 1, "fair_value": 13.941623, "relative_strength": 6.46628, "rate_of_change": 1.1562716240004327, "market_dynamics": 1.388861, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.086622, "high": 12.405083, "low": 10.658266, "close": 12.020131, "volume": 4426654}, "trend_line": 6.671349, "activity_lines": {"activity_5": 10.074839, "activity_10": 8.807005, "activity_20": 7.571367, "activity_30": 6.998611}, "trend_signal": 1, "fair_value": 13.886391, "relative_strength": 16.179254, "rate_of_change": 1.525975350155751, "market_dynamics": 1.411012, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.972012, "high": 12.23216, "low": 11.433079, "close": 12.193359, "volume": 3139551}, "trend_line": 6.781736, "activity_lines": {"activity_5": 11.105228, "activity_10": 9.56886, "activity_20": 8.099631, "activity_30": 7.35487}, "trend_signal": 1, "fair_value": 13.834109, "relative_strength": 19.699936, "rate_of_change": 1.6546428615861684, "market_dynamics": 1.638154, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.902348, "high": 12.22246, "low": 11.514333, "close": 12.057554, "volume": 2069630}, "trend_line": 6.907747, "activity_lines": {"activity_5": 11.763139, "activity_10": 10.197187, "activity_20": 8.578732, "activity_30": 7.695245}, "trend_signal": 1, "fair_value": 13.776521, "relative_strength": 19.792133, "rate_of_change": 1.8580935618844379, "market_dynamics": 1.539306, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.028453, "high": 12.173958, "low": 11.591936, "close": 11.95085, "volume": 2227422}, "trend_line": 7.024001, "activity_lines": {"activity_5": 11.983278, "activity_10": 10.70902, "activity_20": 9.010961, "activity_30": 8.020607}, "trend_signal": 1, "fair_value": 13.721602, "relative_strength": 18.770055, "rate_of_change": 1.6829510403319714, "market_dynamics": 1.385964, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.028453, "high": 12.455269, "low": 11.650139, "close": 11.912048, "volume": 3115053}, "trend_line": 7.208403, "activity_lines": {"activity_5": 11.99621, "activity_10": 11.129143, "activity_20": 9.406309, "activity_30": 8.335965}, "trend_signal": 1, "fair_value": 13.667949, "relative_strength": 18.673622, "rate_of_change": 2.625312838081878, "market_dynamics": 1.279839, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.853846, "high": 12.115756, "low": 10.748005, "close": 11.068117, "volume": 2230478}, "trend_line": 7.367775, "activity_lines": {"activity_5": 11.676653, "activity_10": 11.3124, "activity_20": 9.688418, "activity_30": 8.584978}, "trend_signal": 1, "fair_value": 13.619486, "relative_strength": 12.207071, "rate_of_change": 2.210919672498892, "market_dynamics": 1.101626, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.009914, "high": 11.201982, "low": 10.670402, "close": 10.767405, "volume": 2451732}, "trend_line": 7.500382, "activity_lines": {"activity_5": 11.320326, "activity_10": 11.366603, "activity_20": 9.914706, "activity_30": 8.804309}, "trend_signal": 1, "fair_value": 13.562173, "relative_strength": 9.377665, "rate_of_change": 1.7998242345891418, "market_dynamics": 0.951473, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.757705, "high": 10.90321, "low": 9.389953, "close": 9.428755, "volume": 1504212}, "trend_line": 7.623399, "activity_lines": {"activity_5": 10.612846, "activity_10": 11.114103, "activity_20": 9.989556, "activity_30": 8.928721}, "trend_signal": 1, "fair_value": 13.500552, "relative_strength": -0.231049, "rate_of_change": 1.6401431287099768, "market_dynamics": 0.662021, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.671264, "high": 10.950742, "low": 9.617912, "close": 10.185383, "volume": 2198582}, "trend_line": 7.771006, "activity_lines": {"activity_5": 10.332829, "activity_10": 10.937275, "activity_20": 10.117001, "activity_30": 9.09401}, "trend_signal": 1, "fair_value": 13.441022, "relative_strength": 7.530552, "rate_of_change": 1.9362360542849695, "market_dynamics": 0.353498, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.292087, "high": 11.43188, "low": 10.204784, "close": 11.213622, "volume": 1482757}, "trend_line": 7.943434, "activity_lines": {"activity_5": 10.513256, "activity_10": 10.926516, "activity_20": 10.320085, "activity_30": 9.316114}, "trend_signal": 1, "fair_value": 13.382838, "relative_strength": 17.541581, "rate_of_change": 2.218863297750639, "market_dynamics": 0.148197, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.252424, "high": 11.300925, "low": 10.185383, "close": 10.35999, "volume": 1185775}, "trend_line": 8.135621, "activity_lines": {"activity_5": 10.4557, "activity_10": 10.759292, "activity_20": 10.416748, "activity_30": 9.472021}, "trend_signal": 1, "fair_value": 13.323616, "relative_strength": 9.368053, "rate_of_change": 2.419444789243551, "market_dynamics": -0.116563, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.340589, "high": 12.571673, "low": 9.850721, "close": 11.737442, "volume": 2339200}, "trend_line": 8.374038, "activity_lines": {"activity_5": 10.904504, "activity_10": 10.872698, "activity_20": 10.624273, "activity_30": 9.704396}, "trend_signal": 1, "fair_value": 13.291883, "relative_strength": 26.512449, "rate_of_change": 2.9305322851199693, "market_dynamics": -0.104417, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.979951, "high": 13.163396, "low": 11.669539, "close": 12.367966, "volume": 2154210}, "trend_line": 8.641351, "activity_lines": {"activity_5": 11.498813, "activity_10": 11.109035, "activity_20": 10.865514, "activity_30": 9.962069}, "trend_signal": 1, "fair_value": 13.266516, "relative_strength": 33.241856, "rate_of_change": 3.1921636849510318, "market_dynamics": -0.112794, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.309763, "high": 12.309763, "low": 11.174821, "close": 11.882947, "volume": 1635883}, "trend_line": 8.871383, "activity_lines": {"activity_5": 11.735502, "activity_10": 11.251542, "activity_20": 11.033655, "activity_30": 10.171204}, "trend_signal": 1, "fair_value": 13.226087, "relative_strength": 31.007674, "rate_of_change": 2.661991163187325, "market_dynamics": -0.221523, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.902348, "high": 12.794782, "low": 11.621716, "close": 12.21276, "volume": 1165000}, "trend_line": 9.111463, "activity_lines": {"activity_5": 11.968957, "activity_10": 11.455249, "activity_20": 11.211359, "activity_30": 10.386777}, "trend_signal": 1, "fair_value": 13.190584, "relative_strength": 30.330852, "rate_of_change": 2.7062296825647225, "market_dynamics": -0.251659, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16387, "high": 12.339874, "low": 11.674968, "close": 11.811861, "volume": 1243113}, "trend_line": 9.326522, "activity_lines": {"activity_5": 12.002171, "activity_10": 11.580599, "activity_20": 11.327601, "activity_30": 10.560996}, "trend_signal": 1, "fair_value": 13.154827, "relative_strength": 25.905037, "rate_of_change": 2.3603124986624002, "market_dynamics": -0.419949, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.850973, "high": 12.823496, "low": 11.51852, "close": 12.339874, "volume": 1836882}, "trend_line": 9.546575, "activity_lines": {"activity_5": 12.114597, "activity_10": 11.788428, "activity_20": 11.471108, "activity_30": 10.755406}, "trend_signal": 1, "fair_value": 13.125486, "relative_strength": 32.387592, "rate_of_change": 2.3594325944869916, "market_dynamics": -0.451886, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.457211, "high": 12.926458, "low": 11.938975, "close": 12.21276, "volume": 1895109}, "trend_line": 9.775627, "activity_lines": {"activity_5": 12.14449, "activity_10": 11.944555, "activity_20": 11.578439, "activity_30": 10.927418}, "trend_signal": 1, "fair_value": 13.085793, "relative_strength": 30.920185, "rate_of_change": 2.399310747571766, "market_dynamics": -0.361612, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.183426, "high": 12.523701, "low": 11.919419, "close": 12.16387, "volume": 800893}, "trend_line": 9.997596, "activity_lines": {"activity_5": 12.168433, "activity_10": 12.041175, "activity_20": 11.651646, "activity_30": 11.081498}, "trend_signal": 1, "fair_value": 13.048544, "relative_strength": 28.513555, "rate_of_change": 2.2706369627237173, "market_dynamics": -0.318844, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.056311, "high": 12.271428, "low": 11.440295, "close": 11.557632, "volume": 1286205}, "trend_line": 10.18492, "activity_lines": {"activity_5": 11.971569, "activity_10": 11.991598, "activity_20": 11.652225, "activity_30": 11.182146}, "trend_signal": 1, "fair_value": 12.994948, "relative_strength": 23.474669, "rate_of_change": 1.87369043518062, "market_dynamics": -0.283105, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.479407, "high": 12.818998, "low": 11.420739, "close": 12.789664, "volume": 1347195}, "trend_line": 10.40818, "activity_lines": {"activity_5": 12.229057, "activity_10": 12.159771, "activity_20": 11.768173, "activity_30": 11.350194}, "trend_signal": 1, "fair_value": 12.937728, "relative_strength": 33.952212, "rate_of_change": 2.1920643461117004, "market_dynamics": -0.141433, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.770107, "high": 13.200341, "low": 12.31054, "close": 12.339874, "volume": 1239583}, "trend_line": 10.612598, "activity_lines": {"activity_5": 12.271428, "activity_10": 12.201989, "activity_20": 11.837618, "activity_30": 11.474819}, "trend_signal": 1, "fair_value": 12.876522, "relative_strength": 29.188105, "rate_of_change": 1.964012920606681, "market_dynamics": -0.031093, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.114979, "high": 13.05367, "low": 11.709191, "close": 12.466989, "volume": 1084252}, "trend_line": 10.80425, "activity_lines": {"activity_5": 12.356171, "activity_10": 12.256365, "activity_20": 11.918473, "activity_30": 11.594457}, "trend_signal": 1, "fair_value": 12.812161, "relative_strength": 30.417576, "rate_of_change": 1.805891450896373, "market_dynamics": 0.088755, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.554991, "high": 12.554991, "low": 11.498964, "close": 11.782526, "volume": 1207813}, "trend_line": 10.95384, "activity_lines": {"activity_5": 12.195811, "activity_10": 12.184492, "activity_20": 11.93219, "activity_30": 11.657572}, "trend_signal": 1, "fair_value": 12.737569, "relative_strength": 22.413467, "rate_of_change": 1.384547747414211, "market_dynamics": 0.005524, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.782526, "high": 14.619035, "low": 11.695502, "close": 14.227034, "volume": 1839608}, "trend_line": 11.18395, "activity_lines": {"activity_5": 12.87571, "activity_10": 12.558902, "activity_20": 12.17952, "activity_30": 11.868746}, "trend_signal": 1, "fair_value": 12.683994, "relative_strength": 46.747911, "rate_of_change": 2.1007244947890404, "market_dynamics": 0.153507, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.275924, "high": 15.136391, "low": 14.026584, "close": 14.451929, "volume": 1394047}, "trend_line": 11.433106, "activity_lines": {"activity_5": 13.452614, "activity_10": 12.937579, "activity_20": 12.437244, "activity_30": 12.079583}, "trend_signal": 1, "fair_value": 12.629215, "relative_strength": 49.541386, "rate_of_change": 2.2277996593332503, "market_dynamics": 0.314491, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.354148, "high": 14.491041, "low": 11.107842, "close": 11.156732, "volume": 1767907}, "trend_line": 11.562156, "activity_lines": {"activity_5": 12.820301, "activity_10": 12.669127, "activity_20": 12.365027, "activity_30": 12.061753}, "trend_signal": 1, "fair_value": 12.55414, "relative_strength": 13.32449, "rate_of_change": 1.128739644327617, "market_dynamics": 0.0688, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.990506, "high": 11.244735, "low": 10.3256, "close": 10.599385, "volume": 2564725}, "trend_line": 11.714652, "activity_lines": {"activity_5": 12.081082, "activity_10": 12.320851, "activity_20": 12.237875, "activity_30": 11.999638}, "trend_signal": 1, "fair_value": 12.477642, "relative_strength": 7.515887, "rate_of_change": 1.3189235640826789, "market_dynamics": 0.040016, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.42338, "high": 10.643386, "low": 9.103346, "close": 9.171792, "volume": 1633950}, "trend_line": 11.719154, "activity_lines": {"activity_5": 10.990506, "activity_10": 11.742348, "activity_20": 11.969187, "activity_30": 11.835583}, "trend_signal": 0, "fair_value": 12.402762, "relative_strength": -5.29912, "rate_of_change": 0.03843050566077806, "market_dynamics": -0.568054, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.946898, "high": 9.152236, "low": 8.66245, "close": 8.741559, "volume": 2302966}, "trend_line": 11.63906, "activity_lines": {"activity_5": 9.930567, "activity_10": 11.140021, "activity_20": 11.664352, "activity_30": 11.64348}, "trend_signal": 0, "fair_value": 12.342204, "relative_strength": -8.717743, "rate_of_change": -0.6834452384532109, "market_dynamics": -1.100569, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 8.988775, "low": 8.0098, "close": 8.108686, "volume": 3226509}, "trend_line": 11.508679, "activity_lines": {"activity_5": 9.02537, "activity_10": 10.473828, "activity_20": 11.311014, "activity_30": 11.415714}, "trend_signal": 0, "fair_value": 12.279045, "relative_strength": -14.022387, "rate_of_change": -1.1202021469087697, "market_dynamics": -1.161596, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4449, "high": 8.84539, "low": 8.286682, "close": 8.415234, "volume": 2640352}, "trend_line": 11.382741, "activity_lines": {"activity_5": 8.645237, "activity_10": 9.948479, "activity_20": 10.997592, "activity_30": 11.216137}, "trend_signal": 0, "fair_value": 12.212755, "relative_strength": -9.008212, "rate_of_change": -1.0942871896939816, "market_dynamics": -1.18564, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51412, "high": 8.771225, "low": 8.257016, "close": 8.385568, "volume": 2334130}, "trend_line": 11.260342, "activity_lines": {"activity_5": 8.437983, "activity_10": 9.489094, "activity_20": 10.697165, "activity_30": 11.022771}, "trend_signal": 0, "fair_value": 12.149187, "relative_strength": -12.747527, "rate_of_change": -1.0753033913360561, "market_dynamics": -1.092354, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.237238, "high": 8.687171, "low": 7.851581, "close": 8.415234, "volume": 2283000}, "trend_line": 11.142488, "activity_lines": {"activity_5": 8.388205, "activity_10": 9.10931, "activity_20": 10.418527, "activity_30": 10.839215}, "trend_signal": 0, "fair_value": 12.085026, "relative_strength": -15.89237, "rate_of_change": -1.0466289567403855, "market_dynamics": -1.050914, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.395457, "high": 9.814477, "low": 8.395457, "close": 9.46343, "volume": 1989906}, "trend_line": 11.060867, "activity_lines": {"activity_5": 8.738263, "activity_10": 8.981331, "activity_20": 10.25623, "activity_30": 10.730889}, "trend_signal": 0, "fair_value": 12.032847, "relative_strength": -10.08593, "rate_of_change": -0.7325204209329206, "market_dynamics": -0.999251, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.374432, "high": 9.878753, "low": 9.374432, "close": 9.651314, "volume": 1376003}, "trend_line": 11.013641, "activity_lines": {"activity_5": 9.102824, "activity_10": 8.974124, "activity_20": 10.124919, "activity_30": 10.63995}, "trend_signal": 0, "fair_value": 11.986241, "relative_strength": -9.302799, "rate_of_change": -0.4269647216624177, "market_dynamics": -0.985117, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.611759, "high": 9.858976, "low": 8.899777, "close": 9.285434, "volume": 1683222}, "trend_line": 10.964242, "activity_lines": {"activity_5": 9.242583, "activity_10": 8.987677, "activity_20": 9.96905, "activity_30": 10.528453}, "trend_signal": 0, "fair_value": 11.953026, "relative_strength": -13.991155, "rate_of_change": -0.4485256056557437, "market_dynamics": -0.929863, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.186548, "high": 9.458486, "low": 8.26196, "close": 9.117327, "volume": 2610393}, "trend_line": 10.953861, "activity_lines": {"activity_5": 9.268294, "activity_10": 9.004688, "activity_20": 9.811716, "activity_30": 10.409297}, "trend_signal": 0, "fair_value": 11.913693, "relative_strength": -17.781835, "rate_of_change": -0.09468050778157432, "market_dynamics": -0.77368, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.038218, "high": 9.285434, "low": 8.07902, "close": 8.098797, "volume": 2001689}, "trend_line": 10.884308, "activity_lines": {"activity_5": 8.90571, "activity_10": 8.863459, "activity_20": 9.57212, "activity_30": 10.225099}, "trend_signal": 0, "fair_value": 11.866207, "relative_strength": -27.230526, "rate_of_change": -0.6349633248039124, "market_dynamics": -0.834983, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.158129, "high": 8.682227, "low": 7.772472, "close": 8.642673, "volume": 1927608}, "trend_line": 10.798609, "activity_lines": {"activity_5": 8.745514, "activity_10": 8.840625, "activity_20": 9.403679, "activity_30": 10.080478}, "trend_signal": 0, "fair_value": 11.833708, "relative_strength": -23.239283, "rate_of_change": -0.7873628713924666, "market_dynamics": -0.856978, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.702004, "high": 9.176659, "low": 8.622895, "close": 8.88, "volume": 1754537}, "trend_line": 10.749276, "activity_lines": {"activity_5": 8.719145, "activity_10": 8.86274, "activity_20": 9.271721, "activity_30": 9.956697}, "trend_signal": 0, "fair_value": 11.799113, "relative_strength": -22.487806, "rate_of_change": -0.45684587709399177, "market_dynamics": -0.76506, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.399, "close": 7.44, "volume": 2232618}, "trend_line": 10.606028, "activity_lines": {"activity_5": 8.264196, "activity_10": 8.609012, "activity_20": 9.021237, "activity_30": 9.743195}, "trend_signal": 0, "fair_value": 11.749202, "relative_strength": -33.395864, "rate_of_change": -1.332629285916557, "market_dynamics": -0.835649, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 8.2187, "low": 7.35, "close": 8.13, "volume": 2659599}, "trend_line": 10.464763, "activity_lines": {"activity_5": 8.162276, "activity_10": 8.498471, "activity_20": 8.859801, "activity_30": 9.583451}, "trend_signal": 0, "fair_value": 11.707618, "relative_strength": -27.689681, "rate_of_change": -1.331931237594325, "market_dynamics": -0.508522, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.29, "high": 8.38, "low": 7.66, "close": 7.92, "volume": 2295170}, "trend_line": 10.332665, "activity_lines": {"activity_5": 8.056178, "activity_10": 8.354394, "activity_20": 8.699017, "activity_30": 9.419273}, "trend_signal": 0, "fair_value": 11.673701, "relative_strength": -30.210127, "rate_of_change": -1.262312390638939, "market_dynamics": -0.245998, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.85, "high": 8.26, "low": 7.69, "close": 8.19, "volume": 3801233}, "trend_line": 10.198573, "activity_lines": {"activity_5": 8.052, "activity_10": 8.268413, "activity_20": 8.58234, "activity_30": 9.281036}, "trend_signal": 0, "fair_value": 11.639391, "relative_strength": -26.091446, "rate_of_change": -1.2977484511498316, "market_dynamics": 0.016996, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.13, "close": 7.22, "volume": 1667090}, "trend_line": 10.045511, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.029221, "activity_20": 8.40203, "activity_30": 9.08887}, "trend_signal": 0, "fair_value": 11.600414, "relative_strength": -36.05641, "rate_of_change": -1.5008178104917254, "market_dynamics": 0.018304, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.07, "close": 7.81, "volume": 2943963}, "trend_line": 9.894515, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.941508, "activity_20": 8.312348, "activity_30": 8.944644}, "trend_signal": 0, "fair_value": 11.559649, "relative_strength": -31.630312, "rate_of_change": -1.5031191544163283, "market_dynamics": 0.017801, "expectation": {"probability": 46.9736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/", "share_image": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}