{"ticker": {"uuid": "60c3f83d-d57c-4e16-af52-e1c5f0bfc36d", "symbol": "MATV", "name": "Mativ Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MATV rose 59.85%, moving from 7.92 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.67 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 39.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "59.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 12.11, "high": 12.715, "low": 11.725, "close": 12.66, "volume": 2484904}, "trend_line": 9.469337, "activity_lines": {"activity_5": 12.39527, "activity_10": 11.247283, "activity_20": 9.959589, "activity_30": 9.58536}, "trend_signal": 1, "fair_value": 11.3613, "relative_strength": 9.674229, "rate_of_change": -0.5485963872352314, "market_dynamics": 1.488899, "expectation": {"probability": 39.1722, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 13.706028, "high": 14.183621, "low": 13.372613, "close": 13.913285, "volume": 2763426}, "trend_line": 16.044542, "activity_lines": {"activity_5": 14.2411, "activity_10": 14.569023, "activity_20": 14.435123, "activity_30": 14.901855}, "trend_signal": 0, "fair_value": 23.968283, "relative_strength": -28.238029, "rate_of_change": -1.8523309192212227, "market_dynamics": 0.50655, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.931308, "high": 14.499013, "low": 13.72405, "close": 13.760095, "volume": 1549448}, "trend_line": 15.740929, "activity_lines": {"activity_5": 14.002196, "activity_10": 14.419766, "activity_20": 14.369782, "activity_30": 14.754472}, "trend_signal": 0, "fair_value": 23.916437, "relative_strength": -26.112035, "rate_of_change": -1.8923132863499645, "market_dynamics": 0.392119, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.742072, "high": 13.814162, "low": 12.498528, "close": 12.849964, "volume": 2048040}, "trend_line": 15.418159, "activity_lines": {"activity_5": 13.559445, "activity_10": 14.112471, "activity_20": 14.221128, "activity_30": 14.567958}, "trend_signal": 0, "fair_value": 23.844674, "relative_strength": -29.809481, "rate_of_change": -2.050514299378393, "market_dynamics": 0.123597, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.795897, "high": 12.858975, "low": 11.68752, "close": 12.075001, "volume": 2689573}, "trend_line": 15.125556, "activity_lines": {"activity_5": 12.971915, "activity_10": 13.678328, "activity_20": 14.010113, "activity_30": 14.35227}, "trend_signal": 0, "fair_value": 23.764873, "relative_strength": -33.550968, "rate_of_change": -1.8977817001368307, "market_dynamics": 0.039678, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.011923, "high": 12.615673, "low": 11.61543, "close": 11.966867, "volume": 1592529}, "trend_line": 14.918165, "activity_lines": {"activity_5": 12.54118, "activity_10": 13.260485, "activity_20": 13.80514, "activity_30": 14.148484}, "trend_signal": 0, "fair_value": 23.676825, "relative_strength": -33.650192, "rate_of_change": -1.3711297621059315, "market_dynamics": -0.249663, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.120057, "high": 13.246457, "low": 12.06599, "close": 12.309292, "volume": 2227209}, "trend_line": 14.72976, "activity_lines": {"activity_5": 12.33993, "activity_10": 12.973119, "activity_20": 13.641092, "activity_30": 13.980169}, "trend_signal": 0, "fair_value": 23.589462, "relative_strength": -29.312658, "rate_of_change": -1.2629234225523012, "market_dynamics": -0.384132, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.219181, "high": 12.29127, "low": 11.412679, "close": 11.651475, "volume": 2021895}, "trend_line": 14.492928, "activity_lines": {"activity_5": 12.026341, "activity_10": 12.630746, "activity_20": 13.423764, "activity_30": 13.78157}, "trend_signal": 0, "fair_value": 23.502366, "relative_strength": -30.583091, "rate_of_change": -1.6078469710300878, "market_dynamics": -0.582576, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.831699, "high": 12.795897, "low": 11.444218, "close": 12.615673, "volume": 1460015}, "trend_line": 14.303379, "activity_lines": {"activity_5": 12.174725, "activity_10": 12.529165, "activity_20": 13.315286, "activity_30": 13.660457}, "trend_signal": 0, "fair_value": 23.411071, "relative_strength": -28.183145, "rate_of_change": -1.307872363679717, "market_dynamics": -0.690453, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.525561, "high": 13.201401, "low": 11.75961, "close": 12.210169, "volume": 1794967}, "trend_line": 14.096236, "activity_lines": {"activity_5": 12.203561, "activity_10": 12.389082, "activity_20": 13.17772, "activity_30": 13.525411}, "trend_signal": 0, "fair_value": 23.309574, "relative_strength": -30.938081, "rate_of_change": -1.448210244586264, "market_dynamics": -0.724464, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.165113, "high": 12.949087, "low": 11.579386, "close": 12.354348, "volume": 6989007}, "trend_line": 13.921272, "activity_lines": {"activity_5": 12.271445, "activity_10": 12.325349, "activity_20": 13.058651, "activity_30": 13.413031}, "trend_signal": 0, "fair_value": 23.217675, "relative_strength": -31.223603, "rate_of_change": -1.241210774280448, "market_dynamics": -0.628655, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.390393, "high": 12.552595, "low": 11.470684, "close": 11.561505, "volume": 1887141}, "trend_line": 13.742594, "activity_lines": {"activity_5": 12.049216, "activity_10": 12.141874, "activity_20": 12.86973, "activity_30": 13.260788}, "trend_signal": 0, "fair_value": 23.117598, "relative_strength": -35.636971, "rate_of_change": -1.2834890374959966, "market_dynamics": -0.651618, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.398027, "high": 12.506043, "low": 10.535228, "close": 12.45155, "volume": 3069202}, "trend_line": 13.675412, "activity_lines": {"activity_5": 12.173522, "activity_10": 12.162985, "activity_20": 12.773856, "activity_30": 13.177495}, "trend_signal": 0, "fair_value": 23.025297, "relative_strength": -30.674731, "rate_of_change": -0.48885967234425126, "market_dynamics": -0.496781, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.224498, "high": 12.573069, "low": 10.744117, "close": 11.225468, "volume": 2540609}, "trend_line": 13.541153, "activity_lines": {"activity_5": 11.835795, "activity_10": 11.984964, "activity_20": 12.569392, "activity_30": 13.019434}, "trend_signal": 0, "fair_value": 22.905848, "relative_strength": -37.01488, "rate_of_change": -0.98175469960247, "market_dynamics": -0.47706, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.116482, "high": 13.278021, "low": 10.535228, "close": 12.615028, "volume": 4641680}, "trend_line": 13.444767, "activity_lines": {"activity_5": 12.053935, "activity_10": 12.089126, "activity_20": 12.508684, "activity_30": 12.959684}, "trend_signal": 0, "fair_value": 22.781247, "relative_strength": -30.25722, "rate_of_change": -0.7118005386985804, "market_dynamics": -0.24705, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.769423, "high": 14.204394, "low": 12.569617, "close": 13.995506, "volume": 3139404}, "trend_line": 13.4542, "activity_lines": {"activity_5": 12.705243, "activity_10": 12.434466, "activity_20": 12.586297, "activity_30": 12.995216}, "trend_signal": 0, "fair_value": 22.672156, "relative_strength": -22.587176, "rate_of_change": 0.07016112663015715, "market_dynamics": 0.300239, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.086327, "high": 14.386036, "low": 13.695797, "close": 13.904685, "volume": 3457296}, "trend_line": 13.441796, "activity_lines": {"activity_5": 13.216868, "activity_10": 12.726408, "activity_20": 12.663467, "activity_30": 13.024279}, "trend_signal": 0, "fair_value": 22.562926, "relative_strength": -22.638344, "rate_of_change": -0.09219425904178681, "market_dynamics": 0.655247, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.741208, "high": 14.513185, "low": 12.96923, "close": 13.559566, "volume": 3412588}, "trend_line": 13.386242, "activity_lines": {"activity_5": 13.457241, "activity_10": 12.926595, "activity_20": 12.717089, "activity_30": 13.031877}, "trend_signal": 0, "fair_value": 22.445909, "relative_strength": -22.454732, "rate_of_change": -0.4132929855504485, "market_dynamics": 1.172031, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.477827, "high": 14.218017, "low": 11.743147, "close": 11.88846, "volume": 2874191}, "trend_line": 13.295286, "activity_lines": {"activity_5": 13.066711, "activity_10": 12.788251, "activity_20": 12.619623, "activity_30": 12.935246}, "trend_signal": 0, "fair_value": 22.314825, "relative_strength": -32.200724, "rate_of_change": -0.6794737462537916, "market_dynamics": 1.120833, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.779475, "high": 11.961117, "low": 10.925759, "close": 11.334453, "volume": 1809995}, "trend_line": 13.232736, "activity_lines": {"activity_5": 12.447312, "activity_10": 12.562401, "activity_20": 12.482082, "activity_30": 12.808741}, "trend_signal": 0, "fair_value": 22.183496, "relative_strength": -35.021809, "rate_of_change": -0.47046750254189085, "market_dynamics": 0.816003, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.352617, "high": 13.27348, "low": 11.352617, "close": 11.824886, "volume": 2121677}, "trend_line": 13.175487, "activity_lines": {"activity_5": 12.076763, "activity_10": 12.441643, "activity_20": 12.40855, "activity_30": 12.717912}, "trend_signal": 0, "fair_value": 22.076078, "relative_strength": -31.738594, "rate_of_change": -0.4326316190393187, "market_dynamics": 0.519834, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.824886, "high": 11.84305, "low": 10.013008, "close": 10.45349, "volume": 2228198}, "trend_line": 13.080586, "activity_lines": {"activity_5": 11.393789, "activity_10": 12.081166, "activity_20": 12.213324, "activity_30": 12.542299}, "trend_signal": 0, "fair_value": 21.951582, "relative_strength": -39.303078, "rate_of_change": -0.7202845708853124, "market_dynamics": 0.119204, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.181027, "high": 11.025662, "low": 9.790497, "close": 10.962087, "volume": 2240620}, "trend_line": 12.973678, "activity_lines": {"activity_5": 11.110428, "activity_10": 11.833307, "activity_20": 12.083011, "activity_30": 12.405622}, "trend_signal": 0, "fair_value": 21.804744, "relative_strength": -36.007409, "rate_of_change": -0.8173028333745955, "market_dynamics": -0.09954, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.980251, "high": 11.715901, "low": 10.680542, "close": 11.443438, "volume": 1990410}, "trend_line": 12.901028, "activity_lines": {"activity_5": 11.160682, "activity_10": 11.700048, "activity_20": 12.011865, "activity_30": 12.306897}, "trend_signal": 0, "fair_value": 21.652357, "relative_strength": -31.647533, "rate_of_change": -0.559979984087777, "market_dynamics": -0.157768, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.152811, "high": 15.394149, "low": 10.598803, "close": 14.821977, "volume": 3906254}, "trend_line": 12.926664, "activity_lines": {"activity_5": 12.366784, "activity_10": 12.177106, "activity_20": 12.269182, "activity_30": 12.430829}, "trend_signal": 0, "fair_value": 21.516991, "relative_strength": -11.427529, "rate_of_change": 0.19871284675919187, "market_dynamics": 0.167444, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.758402, "high": 16.229701, "low": 14.376954, "close": 15.984485, "volume": 3575654}, "trend_line": 12.93552, "activity_lines": {"activity_5": 13.727887, "activity_10": 12.825402, "activity_20": 12.624133, "activity_30": 12.628108}, "trend_signal": 0, "fair_value": 21.386512, "relative_strength": -3.986733, "rate_of_change": 0.06850955513348031, "market_dynamics": 0.657058, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.939074, "high": 17.259575, "low": 15.766514, "close": 16.43769, "volume": 2078047}, "trend_line": 12.954706, "activity_lines": {"activity_5": 14.962752, "activity_10": 13.519937, "activity_20": 13.003116, "activity_30": 12.854054}, "trend_signal": 0, "fair_value": 21.240463, "relative_strength": 0.304842, "rate_of_change": 0.14832028399321776, "market_dynamics": 1.065582, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.282445, "high": 16.939953, "low": 15.862371, "close": 16.328105, "volume": 3367801}, "trend_line": 12.990541, "activity_lines": {"activity_5": 15.762142, "activity_10": 14.148491, "activity_20": 13.352002, "activity_30": 13.071693}, "trend_signal": 1, "fair_value": 21.109488, "relative_strength": 0.614631, "rate_of_change": 0.2766176245142152, "market_dynamics": 1.503751, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.300709, "high": 16.638595, "low": 15.752786, "close": 15.935427, "volume": 1925211}, "trend_line": 13.03662, "activity_lines": {"activity_5": 16.072905, "activity_10": 14.655313, "activity_20": 13.641221, "activity_30": 13.261685}, "trend_signal": 1, "fair_value": 20.969824, "relative_strength": -3.042672, "rate_of_change": 0.35471194001850165, "market_dynamics": 1.434839, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.03588, "high": 17.373725, "low": 16.026748, "close": 17.122594, "volume": 1872364}, "trend_line": 13.108453, "activity_lines": {"activity_5": 16.479924, "activity_10": 15.304402, "activity_20": 14.027695, "activity_30": 13.525297}, "trend_signal": 1, "fair_value": 20.83802, "relative_strength": 4.687797, "rate_of_change": 0.5510093874025752, "market_dynamics": 1.336305, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.259575, "high": 17.350895, "low": 16.236785, "close": 16.994745, "volume": 1848800}, "trend_line": 13.218377, "activity_lines": {"activity_5": 16.690952, "activity_10": 15.825007, "activity_20": 14.378601, "activity_30": 13.776025}, "trend_signal": 1, "fair_value": 20.706789, "relative_strength": 5.654709, "rate_of_change": 0.8385733999275082, "market_dynamics": 1.293897, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.19565, "high": 17.305235, "low": 15.816711, "close": 15.908031, "volume": 1083920}, "trend_line": 13.284869, "activity_lines": {"activity_5": 16.472392, "activity_10": 16.05403, "activity_20": 14.603912, "activity_30": 13.949551}, "trend_signal": 1, "fair_value": 20.561227, "relative_strength": 1.256113, "rate_of_change": 0.5030269601177225, "market_dynamics": 1.076826, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.898899, "high": 16.34637, "low": 15.405768, "close": 16.328105, "volume": 1271494}, "trend_line": 13.370469, "activity_lines": {"activity_5": 16.429167, "activity_10": 16.260257, "activity_20": 14.848533, "activity_30": 14.145889}, "trend_signal": 1, "fair_value": 20.432392, "relative_strength": 7.921744, "rate_of_change": 0.6443420706670081, "market_dynamics": 1.033816, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.355502, "high": 16.757312, "low": 16.026748, "close": 16.328105, "volume": 1125163}, "trend_line": 13.486407, "activity_lines": {"activity_5": 16.385941, "activity_10": 16.36892, "activity_20": 15.074695, "activity_30": 14.336704}, "trend_signal": 1, "fair_value": 20.309777, "relative_strength": 5.749243, "rate_of_change": 0.8671199192788217, "market_dynamics": 0.963186, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.382898, "high": 17.177386, "low": 16.382898, "close": 16.656859, "volume": 1264639}, "trend_line": 13.639136, "activity_lines": {"activity_5": 16.426122, "activity_10": 16.448544, "activity_20": 15.307868, "activity_30": 14.54125}, "trend_signal": 1, "fair_value": 20.178222, "relative_strength": 7.44269, "rate_of_change": 1.132466193553263, "market_dynamics": 0.905468, "expectation": {"probability": 32.4163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.848632, "high": 17.250443, "low": 15.487957, "close": 16.565539, "volume": 1766626}, "trend_line": 13.792425, "activity_lines": {"activity_5": 16.466912, "activity_10": 16.478203, "activity_20": 15.513097, "activity_30": 14.73005}, "trend_signal": 1, "fair_value": 20.050062, "relative_strength": 5.281265, "rate_of_change": 1.1238908388331863, "market_dynamics": 0.98798, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.848632, "high": 16.976481, "low": 15.551881, "close": 16.720784, "volume": 1620780}, "trend_line": 13.939474, "activity_lines": {"activity_5": 16.588065, "activity_10": 16.525524, "activity_20": 15.720873, "activity_30": 14.918976}, "trend_signal": 1, "fair_value": 19.93278, "relative_strength": 4.940606, "rate_of_change": 1.0661576916314635, "market_dynamics": 0.967006, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.784708, "high": 17.755278, "low": 16.707086, "close": 17.186081, "volume": 1785253}, "trend_line": 14.123961, "activity_lines": {"activity_5": 16.810132, "activity_10": 16.652297, "activity_20": 15.959553, "activity_30": 15.128435}, "trend_signal": 1, "fair_value": 19.837373, "relative_strength": 7.908525, "rate_of_change": 1.3234860942385556, "market_dynamics": 0.987397, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.305429, "high": 17.401825, "low": 16.139493, "close": 16.497536, "volume": 1466187}, "trend_line": 14.253357, "activity_lines": {"activity_5": 16.745486, "activity_10": 16.63828, "activity_20": 16.115388, "activity_30": 15.281569}, "trend_signal": 1, "fair_value": 19.731473, "relative_strength": 4.162759, "rate_of_change": 0.916145265481828, "market_dynamics": 0.710008, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.763774, "high": 16.763774, "low": 15.304058, "close": 15.432587, "volume": 1699768}, "trend_line": 14.360771, "activity_lines": {"activity_5": 16.314562, "activity_10": 16.420416, "activity_20": 16.147851, "activity_30": 15.357648}, "trend_signal": 1, "fair_value": 19.625178, "relative_strength": -3.337324, "rate_of_change": 0.7536049226859353, "market_dynamics": 0.29566, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.230614, "high": 16.70869, "low": 14.780764, "close": 15.17553, "volume": 1621913}, "trend_line": 14.45481, "activity_lines": {"activity_5": 15.87957, "activity_10": 16.186542, "activity_20": 16.136318, "activity_30": 15.410213}, "trend_signal": 1, "fair_value": 19.527185, "relative_strength": -6.141406, "rate_of_change": 0.6548325295348031, "market_dynamics": -0.13217, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.955196, "high": 16.001784, "low": 14.441082, "close": 15.772269, "volume": 1975841}, "trend_line": 14.595169, "activity_lines": {"activity_5": 15.736159, "activity_10": 16.094243, "activity_20": 16.165662, "activity_30": 15.49521}, "trend_signal": 1, "fair_value": 19.427289, "relative_strength": -2.9514, "rate_of_change": 0.9710193354322895, "market_dynamics": -0.472041, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.79063, "high": 16.157854, "low": 15.248975, "close": 15.570296, "volume": 1312992}, "trend_line": 14.699127, "activity_lines": {"activity_5": 15.588657, "activity_10": 15.96769, "activity_20": 16.150443, "activity_30": 15.558122}, "trend_signal": 1, "fair_value": 19.32846, "relative_strength": -3.99653, "rate_of_change": 0.7122767814473435, "market_dynamics": -0.591465, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.570296, "high": 15.570296, "low": 14.523708, "close": 14.698139, "volume": 728987}, "trend_line": 14.814883, "activity_lines": {"activity_5": 15.258156, "activity_10": 15.696341, "activity_20": 16.030217, "activity_30": 15.558058}, "trend_signal": 1, "fair_value": 19.226402, "relative_strength": -10.831857, "rate_of_change": 0.7875025503215212, "market_dynamics": -0.730865, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.955196, "high": 15.304058, "low": 14.24829, "close": 14.450263, "volume": 2109845}, "trend_line": 14.876057, "activity_lines": {"activity_5": 14.964988, "activity_10": 15.409559, "activity_20": 15.870885, "activity_30": 15.534534}, "trend_signal": 1, "fair_value": 19.128483, "relative_strength": -12.82472, "rate_of_change": 0.41292259952373167, "market_dynamics": -0.699323, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.551249, "high": 16.121132, "low": 14.422721, "close": 15.726366, "volume": 5414814}, "trend_line": 14.933753, "activity_lines": {"activity_5": 15.162677, "activity_10": 15.394916, "activity_20": 15.834857, "activity_30": 15.589393}, "trend_signal": 1, "fair_value": 19.041106, "relative_strength": -3.105383, "rate_of_change": 0.38784470911882074, "market_dynamics": -0.607372, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.808991, "high": 17.195262, "low": 15.597838, "close": 17.186081, "volume": 1419637}, "trend_line": 15.043132, "activity_lines": {"activity_5": 15.810215, "activity_10": 15.660933, "activity_20": 15.939079, "activity_30": 15.734704}, "trend_signal": 1, "fair_value": 18.95364, "relative_strength": 6.746998, "rate_of_change": 0.7324280775234502, "market_dynamics": -0.439671, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.287068, "high": 18.012335, "low": 15.276517, "close": 15.32242, "volume": 1394185}, "trend_line": 15.101894, "activity_lines": {"activity_5": 15.742279, "activity_10": 15.579643, "activity_20": 15.862246, "activity_30": 15.752723}, "trend_signal": 1, "fair_value": 18.852719, "relative_strength": -2.32805, "rate_of_change": 0.3906234419800329, "market_dynamics": -0.294161, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.40436, "high": 17.176901, "low": 13.100715, "close": 17.039192, "volume": 3475791}, "trend_line": 15.273585, "activity_lines": {"activity_5": 16.263125, "activity_10": 15.844379, "activity_20": 15.953703, "activity_30": 15.87771}, "trend_signal": 1, "fair_value": 18.766823, "relative_strength": 8.890487, "rate_of_change": 1.1368838901928522, "market_dynamics": -0.024086, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.772954, "high": 16.901483, "low": 15.726366, "close": 16.671968, "volume": 1604175}, "trend_line": 15.451503, "activity_lines": {"activity_5": 16.505493, "activity_10": 16.032497, "activity_20": 16.004931, "activity_30": 15.967928}, "trend_signal": 1, "fair_value": 18.685282, "relative_strength": 2.806644, "rate_of_change": 1.1648738655659427, "market_dynamics": -0.038145, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.39655, "high": 17.380209, "low": 16.231299, "close": 17.130998, "volume": 1055432}, "trend_line": 15.628373, "activity_lines": {"activity_5": 16.752757, "activity_10": 16.281542, "activity_20": 16.102022, "activity_30": 16.076283}, "trend_signal": 1, "fair_value": 18.60053, "relative_strength": 4.378129, "rate_of_change": 1.1446782879309487, "market_dynamics": -0.010501, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.324829, "high": 17.52789, "low": 16.771025, "close": 17.5002, "volume": 1264089}, "trend_line": 15.863263, "activity_lines": {"activity_5": 17.029447, "activity_10": 16.56216, "activity_20": 16.233626, "activity_30": 16.197046}, "trend_signal": 1, "fair_value": 18.519671, "relative_strength": 6.516427, "rate_of_change": 1.5029715505254453, "market_dynamics": 0.232499, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.167918, "high": 17.278679, "low": 16.364902, "close": 16.623344, "volume": 871229}, "trend_line": 16.051972, "activity_lines": {"activity_5": 16.992909, "activity_10": 16.651933, "activity_20": 16.274138, "activity_30": 16.246083}, "trend_signal": 1, "fair_value": 18.448142, "relative_strength": 5.574664, "rate_of_change": 1.189597625658727, "market_dynamics": 0.149513, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.577194, "high": 17.186378, "low": 15.714183, "close": 17.177148, "volume": 1214574}, "trend_line": 16.243095, "activity_lines": {"activity_5": 17.054245, "activity_10": 16.823252, "activity_20": 16.365988, "activity_30": 16.318675}, "trend_signal": 1, "fair_value": 18.381179, "relative_strength": 4.968709, "rate_of_change": 1.1906512171837893, "market_dynamics": 0.266332, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.250988, "high": 18.423207, "low": 16.554119, "close": 16.623344, "volume": 2760772}, "trend_line": 16.303141, "activity_lines": {"activity_5": 16.921783, "activity_10": 16.848806, "activity_20": 16.401051, "activity_30": 16.343207}, "trend_signal": 1, "fair_value": 18.311328, "relative_strength": 0.369365, "rate_of_change": 0.36967092786196115, "market_dynamics": 0.367508, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.632574, "high": 16.780255, "low": 15.589577, "close": 15.884939, "volume": 1766284}, "trend_line": 16.299823, "activity_lines": {"activity_5": 16.546427, "activity_10": 16.700593, "activity_20": 16.365949, "activity_30": 16.316227}, "trend_signal": 1, "fair_value": 18.233997, "relative_strength": -4.461079, "rate_of_change": -0.02035190642097835, "market_dynamics": 0.25102, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.737258, "high": 16.06031, "low": 14.50966, "close": 14.823482, "volume": 1590147}, "trend_line": 16.246016, "activity_lines": {"activity_5": 15.900323, "activity_10": 16.356506, "activity_20": 16.232998, "activity_30": 16.220979}, "trend_signal": 0, "fair_value": 18.14732, "relative_strength": -10.925735, "rate_of_change": -0.33010787908555234, "market_dynamics": 0.072491, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.703491, "high": 15.386516, "low": 14.260448, "close": 15.358825, "volume": 1402556}, "trend_line": 16.213707, "activity_lines": {"activity_5": 15.611114, "activity_10": 16.15271, "activity_20": 16.160066, "activity_30": 16.163741}, "trend_signal": 0, "fair_value": 18.060413, "relative_strength": -8.662504, "rate_of_change": -0.19887337301650737, "market_dynamics": -0.178335, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.275755, "high": 15.97724, "low": 15.003376, "close": 15.321905, "volume": 1005987}, "trend_line": 16.193256, "activity_lines": {"activity_5": 15.3939, "activity_10": 15.941539, "activity_20": 16.092319, "activity_30": 16.106205}, "trend_signal": 0, "fair_value": 17.97515, "relative_strength": -9.458208, "rate_of_change": -0.1261340173471605, "market_dynamics": -0.497484, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.192684, "high": 15.275755, "low": 14.306598, "close": 14.53735, "volume": 1155470}, "trend_line": 16.107081, "activity_lines": {"activity_5": 15.03885, "activity_10": 15.618945, "activity_20": 15.955451, "activity_30": 15.999372}, "trend_signal": 0, "fair_value": 17.891164, "relative_strength": -13.060183, "rate_of_change": -0.5321659831722587, "market_dynamics": -0.830467, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.749641, "high": 15.063463, "low": 14.103537, "close": 14.389669, "volume": 919800}, "trend_line": 16.020245, "activity_lines": {"activity_5": 14.773639, "activity_10": 15.308312, "activity_20": 15.808781, "activity_30": 15.888572}, "trend_signal": 0, "fair_value": 17.809385, "relative_strength": -12.492037, "rate_of_change": -0.5391169262760999, "market_dynamics": -1.065156, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.361979, "high": 16.124921, "low": 11.916012, "close": 12.211374, "volume": 2446449}, "trend_line": 15.897023, "activity_lines": {"activity_5": 13.882015, "activity_10": 14.651467, "activity_20": 15.458397, "activity_30": 15.642838}, "trend_signal": 0, "fair_value": 17.711354, "relative_strength": -28.744225, "rate_of_change": -0.7691642668386057, "market_dynamics": -1.249252, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.552886, "high": 12.626727, "low": 10.937625, "close": 11.039156, "volume": 2375553}, "trend_line": 15.720725, "activity_lines": {"activity_5": 12.773793, "activity_10": 13.877652, "activity_20": 15.013329, "activity_30": 15.329427}, "trend_signal": 0, "fair_value": 17.617708, "relative_strength": -33.819533, "rate_of_change": -1.1090000939169613, "market_dynamics": -1.371758, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.205297, "high": 12.248294, "low": 11.085306, "close": 12.174454, "volume": 2332006}, "trend_line": 15.58227, "activity_lines": {"activity_5": 12.33198, "activity_10": 13.411786, "activity_20": 14.697962, "activity_30": 15.100636}, "trend_signal": 0, "fair_value": 17.534117, "relative_strength": -27.951983, "rate_of_change": -0.8807163791746274, "market_dynamics": -1.294972, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.359055, "high": 13.309751, "low": 12.211233, "close": 12.229834, "volume": 1316014}, "trend_line": 15.434702, "activity_lines": {"activity_5": 12.118458, "activity_10": 13.046946, "activity_20": 14.399887, "activity_30": 14.884349}, "trend_signal": 0, "fair_value": 17.463255, "relative_strength": -28.119466, "rate_of_change": -0.947025048340195, "market_dynamics": -1.261949, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.313536, "high": 12.490241, "low": 11.216106, "close": 11.281208, "volume": 1873023}, "trend_line": 15.258558, "activity_lines": {"activity_5": 11.742562, "activity_10": 12.589512, "activity_20": 14.02204, "activity_30": 14.616382}, "trend_signal": 0, "fair_value": 17.382085, "relative_strength": -33.991741, "rate_of_change": -1.141220607952126, "market_dynamics": -1.283299, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.523015, "high": 11.648568, "low": 10.744769, "close": 11.113804, "volume": 2551248}, "trend_line": 15.071659, "activity_lines": {"activity_5": 11.518095, "activity_10": 12.185344, "activity_20": 13.649417, "activity_30": 14.348979}, "trend_signal": 0, "fair_value": 17.303038, "relative_strength": -34.190459, "rate_of_change": -1.2248798346475491, "market_dynamics": -1.242032, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.030101, "high": 11.504414, "low": 10.537188, "close": 10.658091, "volume": 5890376}, "trend_line": 14.854059, "activity_lines": {"activity_5": 11.214894, "activity_10": 11.765768, "activity_20": 13.262308, "activity_30": 14.064232}, "trend_signal": 0, "fair_value": 17.217667, "relative_strength": -35.179558, "rate_of_change": -1.4437693952603419, "market_dynamics": -1.237252, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.658091, "high": 10.751094, "low": 10.118676, "close": 10.211679, "volume": 1556705}, "trend_line": 14.644531, "activity_lines": {"activity_5": 10.788295, "activity_10": 11.350495, "activity_20": 12.854895, "activity_30": 13.764724}, "trend_signal": 0, "fair_value": 17.12897, "relative_strength": -37.760981, "rate_of_change": -1.4105774051388837, "market_dynamics": -1.281573, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.155877, "high": 10.574389, "low": 9.941972, "close": 10.202379, "volume": 1421307}, "trend_line": 14.47019, "activity_lines": {"activity_5": 10.489447, "activity_10": 11.026443, "activity_20": 12.479109, "activity_30": 13.478133}, "trend_signal": 0, "fair_value": 17.032738, "relative_strength": -36.963639, "rate_of_change": -1.1904853764179957, "market_dynamics": -1.32749, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.332582, "high": 11.262608, "low": 8.79339, "close": 8.928244, "volume": 2305218}, "trend_line": 14.261947, "activity_lines": {"activity_5": 9.901051, "activity_10": 10.549549, "activity_20": 12.012784, "activity_30": 13.120588}, "trend_signal": 0, "fair_value": 16.925039, "relative_strength": -43.353345, "rate_of_change": -1.4391172472510816, "market_dynamics": -1.405765, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.77944, "high": 9.709465, "low": 8.77944, "close": 8.891043, "volume": 2040019}, "trend_line": 14.032573, "activity_lines": {"activity_5": 9.457118, "activity_10": 10.165189, "activity_20": 11.581976, "activity_30": 12.774079}, "trend_signal": 0, "fair_value": 16.829733, "relative_strength": -44.854353, "rate_of_change": -1.6082937343688066, "market_dynamics": -1.512702, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.058447, "high": 9.421064, "low": 8.751539, "close": 9.011946, "volume": 1592293}, "trend_line": 13.813962, "activity_lines": {"activity_5": 9.201671, "activity_10": 9.863181, "activity_20": 11.203679, "activity_30": 12.450167}, "trend_signal": 0, "fair_value": 16.731438, "relative_strength": -44.675277, "rate_of_change": -1.5578825066507704, "market_dynamics": -1.516712, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.039847, "high": 9.244452, "low": 8.565534, "close": 8.881743, "volume": 1949670}, "trend_line": 13.620082, "activity_lines": {"activity_5": 9.012566, "activity_10": 9.574358, "activity_20": 10.849227, "activity_30": 12.131959}, "trend_signal": 0, "fair_value": 16.637568, "relative_strength": -44.652876, "rate_of_change": -1.403507552720936, "market_dynamics": -1.488828, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.612035, "high": 8.816641, "low": 8.258626, "close": 8.277226, "volume": 2252486}, "trend_line": 13.414314, "activity_lines": {"activity_5": 8.710618, "activity_10": 9.235491, "activity_20": 10.476703, "activity_30": 11.787259}, "trend_signal": 0, "fair_value": 16.540234, "relative_strength": -48.015847, "rate_of_change": -1.5107691715806177, "market_dynamics": -1.479338, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.360928, "high": 8.528333, "low": 8.007519, "close": 8.463231, "volume": 1811868}, "trend_line": 13.172209, "activity_lines": {"activity_5": 8.599015, "activity_10": 9.002308, "activity_20": 10.161638, "activity_30": 11.467834}, "trend_signal": 0, "fair_value": 16.434091, "relative_strength": -47.269497, "rate_of_change": -1.8048258002608162, "market_dynamics": -1.393184, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.453931, "high": 8.806969, "low": 5.812659, "close": 6.379974, "volume": 4159607}, "trend_line": 12.812006, "activity_lines": {"activity_5": 7.823994, "activity_10": 8.441587, "activity_20": 9.683508, "activity_30": 11.029626}, "trend_signal": 0, "fair_value": 16.313511, "relative_strength": -59.036289, "rate_of_change": -2.7345679073267077, "market_dynamics": -1.213968, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.463677, "high": 6.770585, "low": 6.035865, "close": 6.286972, "volume": 4257525}, "trend_line": 12.510824, "activity_lines": {"activity_5": 7.185376, "activity_10": 7.950026, "activity_20": 9.236729, "activity_30": 10.608656}, "trend_signal": 0, "fair_value": 16.195996, "relative_strength": -58.598472, "rate_of_change": -2.3507794173683707, "market_dynamics": -1.159439, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.314872, "high": 6.872888, "low": 5.338346, "close": 6.789185, "volume": 5039165}, "trend_line": 12.169157, "activity_lines": {"activity_5": 6.895828, "activity_10": 7.629252, "activity_20": 8.880979, "activity_30": 10.239518}, "trend_signal": 0, "fair_value": 16.089284, "relative_strength": -53.142253, "rate_of_change": -2.7309711974207236, "market_dynamics": -1.079952, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.538079, "high": 7.012391, "low": 4.74313, "close": 5.738257, "volume": 11481474}, "trend_line": 11.8047, "activity_lines": {"activity_5": 6.395475, "activity_10": 7.179627, "activity_20": 8.465772, "activity_30": 9.824621}, "trend_signal": 0, "fair_value": 15.966413, "relative_strength": -58.775346, "rate_of_change": -2.9949239704935993, "market_dynamics": -1.045769, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.813884, "high": 6.18257, "low": 5.5161, "close": 5.757164, "volume": 19497532}, "trend_line": 11.425572, "activity_lines": {"activity_5": 6.070688, "activity_10": 6.814606, "activity_20": 8.094266, "activity_30": 9.434457}, "trend_signal": 0, "fair_value": 15.845077, "relative_strength": -58.176125, "rate_of_change": -3.2116699280794907, "market_dynamics": -1.057643, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.135302, "high": 6.466174, "low": 5.842245, "close": 6.040768, "volume": 5756663}, "trend_line": 11.043591, "activity_lines": {"activity_5": 6.020841, "activity_10": 6.558804, "activity_20": 7.790878, "activity_30": 9.087051}, "trend_signal": 0, "fair_value": 15.736918, "relative_strength": -54.662913, "rate_of_change": -3.343211175773094, "market_dynamics": -0.989078, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.93678, "high": 6.078582, "low": 4.291876, "close": 4.594387, "volume": 4688997}, "trend_line": 10.642626, "activity_lines": {"activity_5": 5.51148, "activity_10": 6.091848, "activity_20": 7.379122, "activity_30": 8.670973}, "trend_signal": 0, "fair_value": 15.63383, "relative_strength": -61.332701, "rate_of_change": -3.6307483679900803, "market_dynamics": -1.014039, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.301329, "high": 4.981979, "low": 4.102806, "close": 4.584933, "volume": 5230875}, "trend_line": 10.222886, "activity_lines": {"activity_5": 5.111807, "activity_10": 5.703492, "activity_20": 6.997156, "activity_30": 8.280154}, "trend_signal": 0, "fair_value": 15.526231, "relative_strength": -62.785097, "rate_of_change": -3.9439514270256146, "market_dynamics": -1.030693, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.698375, "high": 4.811817, "low": 4.244608, "close": 4.348597, "volume": 2104753}, "trend_line": 9.813727, "activity_lines": {"activity_5": 4.780305, "activity_10": 5.35029, "activity_20": 6.628822, "activity_30": 7.901168}, "trend_signal": 0, "fair_value": 15.41471, "relative_strength": -63.432511, "rate_of_change": -4.002382497466964, "market_dynamics": -1.084376, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.254062, "high": 5.010339, "low": 4.206794, "close": 4.981979, "volume": 3135255}, "trend_line": 9.450295, "activity_lines": {"activity_5": 4.752575, "activity_10": 5.183678, "activity_20": 6.35834, "activity_30": 7.589442}, "trend_signal": 0, "fair_value": 15.314944, "relative_strength": -59.132799, "rate_of_change": -3.703302527164242, "market_dynamics": -1.000281, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.981979, "high": 5.123781, "low": 4.712555, "close": 5.010339, "volume": 2080131}, "trend_line": 9.123191, "activity_lines": {"activity_5": 4.785977, "activity_10": 5.085517, "activity_20": 6.120555, "activity_30": 7.302993}, "trend_signal": 0, "fair_value": 15.211329, "relative_strength": -59.213492, "rate_of_change": -3.461309937943739, "market_dynamics": -0.82189, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.934712, "high": 5.388478, "low": 4.60384, "close": 5.360118, "volume": 2642258}, "trend_line": 8.7899, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.075855, "activity_20": 5.945146, "activity_30": 7.060214}, "trend_signal": 0, "fair_value": 15.107025, "relative_strength": -55.277846, "rate_of_change": -3.6532283495983022, "market_dynamics": -0.498407, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.728803, "high": 6.144756, "low": 5.587001, "close": 5.738257, "volume": 3011334}, "trend_line": 8.470445, "activity_lines": {"activity_5": 5.298355, "activity_10": 5.151798, "activity_20": 5.83098, "activity_30": 6.863334}, "trend_signal": 0, "fair_value": 15.003827, "relative_strength": -53.590605, "rate_of_change": -3.6343416876187398, "market_dynamics": -0.058984, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.577548, "high": 5.766617, "low": 5.255463, "close": 5.341211, "volume": 2453938}, "trend_line": 8.163907, "activity_lines": {"activity_5": 5.382806, "activity_10": 5.174658, "activity_20": 5.700301, "activity_30": 6.661448}, "trend_signal": 0, "fair_value": 14.892072, "relative_strength": -54.685761, "rate_of_change": -3.618912583695423, "market_dynamics": 0.213509, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.514439, "high": 5.678044, "low": 5.370082, "close": 5.504816, "volume": 2591706}, "trend_line": 7.867746, "activity_lines": {"activity_5": 5.455618, "activity_10": 5.234484, "activity_20": 5.608352, "activity_30": 6.489894}, "trend_signal": 0, "fair_value": 14.778545, "relative_strength": -53.122872, "rate_of_change": -3.6276870865873367, "market_dynamics": 0.499914, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14961, "high": 6.515315, "low": 5.803154, "close": 5.937887, "volume": 2882785}, "trend_line": 7.658629, "activity_lines": {"activity_5": 5.637931, "activity_10": 5.377638, "activity_20": 5.57395, "activity_30": 6.365387}, "trend_signal": 0, "fair_value": 14.667795, "relative_strength": -49.310873, "rate_of_change": -2.6579022759504434, "market_dynamics": 0.67396, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.082244, "high": 6.804029, "low": 5.937887, "close": 6.091868, "volume": 3234794}, "trend_line": 7.49372, "activity_lines": {"activity_5": 5.809734, "activity_10": 5.550659, "activity_20": 5.568276, "activity_30": 6.264305}, "trend_signal": 0, "fair_value": 14.578089, "relative_strength": -46.863515, "rate_of_change": -2.1532443992260317, "market_dynamics": 0.757844, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.236225, "high": 6.515315, "low": 6.101491, "close": 6.207353, "volume": 2568373}, "trend_line": 7.294816, "activity_lines": {"activity_5": 5.971249, "activity_10": 5.71745, "activity_20": 5.587505, "activity_30": 6.181314}, "trend_signal": 0, "fair_value": 14.486411, "relative_strength": -44.727112, "rate_of_change": -2.6542758469758643, "market_dynamics": 0.891196, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.178482, "high": 6.794405, "low": 5.880144, "close": 6.717415, "volume": 3680868}, "trend_line": 7.111069, "activity_lines": {"activity_5": 6.271512, "activity_10": 5.947481, "activity_20": 5.668047, "activity_30": 6.144062}, "trend_signal": 0, "fair_value": 14.396672, "relative_strength": -41.110876, "rate_of_change": -2.518870935195628, "market_dynamics": 1.027611, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.736662, "high": 7.294843, "low": 6.419077, "close": 7.294843, "volume": 1714982}, "trend_line": 6.97819, "activity_lines": {"activity_5": 6.672504, "activity_10": 6.23943, "activity_20": 5.811009, "activity_30": 6.155919}, "trend_signal": 0, "fair_value": 14.334417, "relative_strength": -36.111064, "rate_of_change": -1.868622003245925, "market_dynamics": 1.070574, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.217853, "high": 7.593181, "low": 6.967634, "close": 7.323714, "volume": 2078965}, "trend_line": 6.851854, "activity_lines": {"activity_5": 6.963784, "activity_10": 6.494576, "activity_20": 5.962285, "activity_30": 6.17821}, "trend_signal": 0, "fair_value": 14.275699, "relative_strength": -34.6921, "rate_of_change": -1.810440816314823, "market_dynamics": 1.128494, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.323714, "high": 7.323714, "low": 6.748596, "close": 6.977258, "volume": 2239071}, "trend_line": 6.72916, "activity_lines": {"activity_5": 7.047191, "activity_10": 6.644669, "activity_20": 6.076072, "activity_30": 6.186301}, "trend_signal": 0, "fair_value": 14.20678, "relative_strength": -36.968628, "rate_of_change": -1.7906686277903772, "market_dynamics": 1.174922, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.063872, "high": 7.573933, "low": 6.922883, "close": 7.285219, "volume": 4116721}, "trend_line": 6.631611, "activity_lines": {"activity_5": 7.174225, "activity_10": 6.821352, "activity_20": 6.2159, "activity_30": 6.222176}, "trend_signal": 0, "fair_value": 14.137228, "relative_strength": -33.686111, "rate_of_change": -1.4496460182251556, "market_dynamics": 1.248972, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.323714, "high": 7.371833, "low": 5.937887, "close": 6.024501, "volume": 1900515}, "trend_line": 6.492348, "activity_lines": {"activity_5": 6.809162, "activity_10": 6.740687, "activity_20": 6.233299, "activity_30": 6.183007}, "trend_signal": 0, "fair_value": 14.070979, "relative_strength": -42.561247, "rate_of_change": -2.0999874691081937, "market_dynamics": 1.129259, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.07262, "high": 9.421704, "low": 6.034125, "close": 9.036751, "volume": 3852077}, "trend_line": 6.495965, "activity_lines": {"activity_5": 7.494376, "activity_10": 7.19528, "activity_20": 6.536215, "activity_30": 6.347162}, "trend_signal": 0, "fair_value": 14.000684, "relative_strength": -14.152891, "rate_of_change": 0.055711739420009586, "market_dynamics": 1.244608, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.190732, "high": 11.211731, "low": 8.858711, "close": 11.144364, "volume": 5314275}, "trend_line": 6.571076, "activity_lines": {"activity_5": 8.766002, "activity_10": 7.968859, "activity_20": 7.024239, "activity_30": 6.647059}, "trend_signal": 1, "fair_value": 13.941623, "relative_strength": 6.46628, "rate_of_change": 1.1562716240004327, "market_dynamics": 1.388861, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.086622, "high": 12.405083, "low": 10.658266, "close": 12.020131, "volume": 4426654}, "trend_line": 6.671349, "activity_lines": {"activity_5": 10.074839, "activity_10": 8.807005, "activity_20": 7.571367, "activity_30": 6.998611}, "trend_signal": 1, "fair_value": 13.886391, "relative_strength": 16.179254, "rate_of_change": 1.525975350155751, "market_dynamics": 1.411012, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.972012, "high": 12.23216, "low": 11.433079, "close": 12.193359, "volume": 3139551}, "trend_line": 6.781736, "activity_lines": {"activity_5": 11.105228, "activity_10": 9.56886, "activity_20": 8.099631, "activity_30": 7.35487}, "trend_signal": 1, "fair_value": 13.834109, "relative_strength": 19.699936, "rate_of_change": 1.6546428615861684, "market_dynamics": 1.638154, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.902348, "high": 12.22246, "low": 11.514333, "close": 12.057554, "volume": 2069630}, "trend_line": 6.907747, "activity_lines": {"activity_5": 11.763139, "activity_10": 10.197187, "activity_20": 8.578732, "activity_30": 7.695245}, "trend_signal": 1, "fair_value": 13.776521, "relative_strength": 19.792133, "rate_of_change": 1.8580935618844379, "market_dynamics": 1.539306, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.028453, "high": 12.173958, "low": 11.591936, "close": 11.95085, "volume": 2227422}, "trend_line": 7.024001, "activity_lines": {"activity_5": 11.983278, "activity_10": 10.70902, "activity_20": 9.010961, "activity_30": 8.020607}, "trend_signal": 1, "fair_value": 13.721602, "relative_strength": 18.770055, "rate_of_change": 1.6829510403319714, "market_dynamics": 1.385964, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.028453, "high": 12.455269, "low": 11.650139, "close": 11.912048, "volume": 3115053}, "trend_line": 7.208403, "activity_lines": {"activity_5": 11.99621, "activity_10": 11.129143, "activity_20": 9.406309, "activity_30": 8.335965}, "trend_signal": 1, "fair_value": 13.667949, "relative_strength": 18.673622, "rate_of_change": 2.625312838081878, "market_dynamics": 1.279839, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.853846, "high": 12.115756, "low": 10.748005, "close": 11.068117, "volume": 2230478}, "trend_line": 7.367775, "activity_lines": {"activity_5": 11.676653, "activity_10": 11.3124, "activity_20": 9.688418, "activity_30": 8.584978}, "trend_signal": 1, "fair_value": 13.619486, "relative_strength": 12.207071, "rate_of_change": 2.210919672498892, "market_dynamics": 1.101626, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.009914, "high": 11.201982, "low": 10.670402, "close": 10.767405, "volume": 2451732}, "trend_line": 7.500382, "activity_lines": {"activity_5": 11.320326, "activity_10": 11.366603, "activity_20": 9.914706, "activity_30": 8.804309}, "trend_signal": 1, "fair_value": 13.562173, "relative_strength": 9.377665, "rate_of_change": 1.7998242345891418, "market_dynamics": 0.951473, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.757705, "high": 10.90321, "low": 9.389953, "close": 9.428755, "volume": 1504212}, "trend_line": 7.623399, "activity_lines": {"activity_5": 10.612846, "activity_10": 11.114103, "activity_20": 9.989556, "activity_30": 8.928721}, "trend_signal": 1, "fair_value": 13.500552, "relative_strength": -0.231049, "rate_of_change": 1.6401431287099768, "market_dynamics": 0.662021, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.671264, "high": 10.950742, "low": 9.617912, "close": 10.185383, "volume": 2198582}, "trend_line": 7.771006, "activity_lines": {"activity_5": 10.332829, "activity_10": 10.937275, "activity_20": 10.117001, "activity_30": 9.09401}, "trend_signal": 1, "fair_value": 13.441022, "relative_strength": 7.530552, "rate_of_change": 1.9362360542849695, "market_dynamics": 0.353498, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.292087, "high": 11.43188, "low": 10.204784, "close": 11.213622, "volume": 1482757}, "trend_line": 7.943434, "activity_lines": {"activity_5": 10.513256, "activity_10": 10.926516, "activity_20": 10.320085, "activity_30": 9.316114}, "trend_signal": 1, "fair_value": 13.382838, "relative_strength": 17.541581, "rate_of_change": 2.218863297750639, "market_dynamics": 0.148197, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.252424, "high": 11.300925, "low": 10.185383, "close": 10.35999, "volume": 1185775}, "trend_line": 8.135621, "activity_lines": {"activity_5": 10.4557, "activity_10": 10.759292, "activity_20": 10.416748, "activity_30": 9.472021}, "trend_signal": 1, "fair_value": 13.323616, "relative_strength": 9.368053, "rate_of_change": 2.419444789243551, "market_dynamics": -0.116563, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.340589, "high": 12.571673, "low": 9.850721, "close": 11.737442, "volume": 2339200}, "trend_line": 8.374038, "activity_lines": {"activity_5": 10.904504, "activity_10": 10.872698, "activity_20": 10.624273, "activity_30": 9.704396}, "trend_signal": 1, "fair_value": 13.291883, "relative_strength": 26.512449, "rate_of_change": 2.9305322851199693, "market_dynamics": -0.104417, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.979951, "high": 13.163396, "low": 11.669539, "close": 12.367966, "volume": 2154210}, "trend_line": 8.641351, "activity_lines": {"activity_5": 11.498813, "activity_10": 11.109035, "activity_20": 10.865514, "activity_30": 9.962069}, "trend_signal": 1, "fair_value": 13.266516, "relative_strength": 33.241856, "rate_of_change": 3.1921636849510318, "market_dynamics": -0.112794, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.309763, "high": 12.309763, "low": 11.174821, "close": 11.882947, "volume": 1635883}, "trend_line": 8.871383, "activity_lines": {"activity_5": 11.735502, "activity_10": 11.251542, "activity_20": 11.033655, "activity_30": 10.171204}, "trend_signal": 1, "fair_value": 13.226087, "relative_strength": 31.007674, "rate_of_change": 2.661991163187325, "market_dynamics": -0.221523, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.902348, "high": 12.794782, "low": 11.621716, "close": 12.21276, "volume": 1165000}, "trend_line": 9.111463, "activity_lines": {"activity_5": 11.968957, "activity_10": 11.455249, "activity_20": 11.211359, "activity_30": 10.386777}, "trend_signal": 1, "fair_value": 13.190584, "relative_strength": 30.330852, "rate_of_change": 2.7062296825647225, "market_dynamics": -0.251659, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16387, "high": 12.339874, "low": 11.674968, "close": 11.811861, "volume": 1243113}, "trend_line": 9.326522, "activity_lines": {"activity_5": 12.002171, "activity_10": 11.580599, "activity_20": 11.327601, "activity_30": 10.560996}, "trend_signal": 1, "fair_value": 13.154827, "relative_strength": 25.905037, "rate_of_change": 2.3603124986624002, "market_dynamics": -0.419949, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.850973, "high": 12.823496, "low": 11.51852, "close": 12.339874, "volume": 1836882}, "trend_line": 9.546575, "activity_lines": {"activity_5": 12.114597, "activity_10": 11.788428, "activity_20": 11.471108, "activity_30": 10.755406}, "trend_signal": 1, "fair_value": 13.125486, "relative_strength": 32.387592, "rate_of_change": 2.3594325944869916, "market_dynamics": -0.451886, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.457211, "high": 12.926458, "low": 11.938975, "close": 12.21276, "volume": 1895109}, "trend_line": 9.775627, "activity_lines": {"activity_5": 12.14449, "activity_10": 11.944555, "activity_20": 11.578439, "activity_30": 10.927418}, "trend_signal": 1, "fair_value": 13.085793, "relative_strength": 30.920185, "rate_of_change": 2.399310747571766, "market_dynamics": -0.361612, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.183426, "high": 12.523701, "low": 11.919419, "close": 12.16387, "volume": 800893}, "trend_line": 9.997596, "activity_lines": {"activity_5": 12.168433, "activity_10": 12.041175, "activity_20": 11.651646, "activity_30": 11.081498}, "trend_signal": 1, "fair_value": 13.048544, "relative_strength": 28.513555, "rate_of_change": 2.2706369627237173, "market_dynamics": -0.318844, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.056311, "high": 12.271428, "low": 11.440295, "close": 11.557632, "volume": 1286205}, "trend_line": 10.18492, "activity_lines": {"activity_5": 11.971569, "activity_10": 11.991598, "activity_20": 11.652225, "activity_30": 11.182146}, "trend_signal": 1, "fair_value": 12.994948, "relative_strength": 23.474669, "rate_of_change": 1.87369043518062, "market_dynamics": -0.283105, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.479407, "high": 12.818998, "low": 11.420739, "close": 12.789664, "volume": 1347195}, "trend_line": 10.40818, "activity_lines": {"activity_5": 12.229057, "activity_10": 12.159771, "activity_20": 11.768173, "activity_30": 11.350194}, "trend_signal": 1, "fair_value": 12.937728, "relative_strength": 33.952212, "rate_of_change": 2.1920643461117004, "market_dynamics": -0.141433, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.770107, "high": 13.200341, "low": 12.31054, "close": 12.339874, "volume": 1239583}, "trend_line": 10.612598, "activity_lines": {"activity_5": 12.271428, "activity_10": 12.201989, "activity_20": 11.837618, "activity_30": 11.474819}, "trend_signal": 1, "fair_value": 12.876522, "relative_strength": 29.188105, "rate_of_change": 1.964012920606681, "market_dynamics": -0.031093, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.114979, "high": 13.05367, "low": 11.709191, "close": 12.466989, "volume": 1084252}, "trend_line": 10.80425, "activity_lines": {"activity_5": 12.356171, "activity_10": 12.256365, "activity_20": 11.918473, "activity_30": 11.594457}, "trend_signal": 1, "fair_value": 12.812161, "relative_strength": 30.417576, "rate_of_change": 1.805891450896373, "market_dynamics": 0.088755, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.554991, "high": 12.554991, "low": 11.498964, "close": 11.782526, "volume": 1207813}, "trend_line": 10.95384, "activity_lines": {"activity_5": 12.195811, "activity_10": 12.184492, "activity_20": 11.93219, "activity_30": 11.657572}, "trend_signal": 1, "fair_value": 12.737569, "relative_strength": 22.413467, "rate_of_change": 1.384547747414211, "market_dynamics": 0.005524, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.782526, "high": 14.619035, "low": 11.695502, "close": 14.227034, "volume": 1839608}, "trend_line": 11.18395, "activity_lines": {"activity_5": 12.87571, "activity_10": 12.558902, "activity_20": 12.17952, "activity_30": 11.868746}, "trend_signal": 1, "fair_value": 12.683994, "relative_strength": 46.747911, "rate_of_change": 2.1007244947890404, "market_dynamics": 0.153507, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.275924, "high": 15.136391, "low": 14.026584, "close": 14.451929, "volume": 1394047}, "trend_line": 11.433106, "activity_lines": {"activity_5": 13.452614, "activity_10": 12.937579, "activity_20": 12.437244, "activity_30": 12.079583}, "trend_signal": 1, "fair_value": 12.629215, "relative_strength": 49.541386, "rate_of_change": 2.2277996593332503, "market_dynamics": 0.314491, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.354148, "high": 14.491041, "low": 11.107842, "close": 11.156732, "volume": 1767907}, "trend_line": 11.562156, "activity_lines": {"activity_5": 12.820301, "activity_10": 12.669127, "activity_20": 12.365027, "activity_30": 12.061753}, "trend_signal": 1, "fair_value": 12.55414, "relative_strength": 13.32449, "rate_of_change": 1.128739644327617, "market_dynamics": 0.0688, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.990506, "high": 11.244735, "low": 10.3256, "close": 10.599385, "volume": 2564725}, "trend_line": 11.714652, "activity_lines": {"activity_5": 12.081082, "activity_10": 12.320851, "activity_20": 12.237875, "activity_30": 11.999638}, "trend_signal": 1, "fair_value": 12.477642, "relative_strength": 7.515887, "rate_of_change": 1.3189235640826789, "market_dynamics": 0.040016, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.42338, "high": 10.643386, "low": 9.103346, "close": 9.171792, "volume": 1633950}, "trend_line": 11.719154, "activity_lines": {"activity_5": 10.990506, "activity_10": 11.742348, "activity_20": 11.969187, "activity_30": 11.835583}, "trend_signal": 0, "fair_value": 12.402762, "relative_strength": -5.29912, "rate_of_change": 0.03843050566077806, "market_dynamics": -0.568054, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.946898, "high": 9.152236, "low": 8.66245, "close": 8.741559, "volume": 2302966}, "trend_line": 11.63906, "activity_lines": {"activity_5": 9.930567, "activity_10": 11.140021, "activity_20": 11.664352, "activity_30": 11.64348}, "trend_signal": 0, "fair_value": 12.342204, "relative_strength": -8.717743, "rate_of_change": -0.6834452384532109, "market_dynamics": -1.100569, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 8.988775, "low": 8.0098, "close": 8.108686, "volume": 3226509}, "trend_line": 11.508679, "activity_lines": {"activity_5": 9.02537, "activity_10": 10.473828, "activity_20": 11.311014, "activity_30": 11.415714}, "trend_signal": 0, "fair_value": 12.279045, "relative_strength": -14.022387, "rate_of_change": -1.1202021469087697, "market_dynamics": -1.161596, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4449, "high": 8.84539, "low": 8.286682, "close": 8.415234, "volume": 2640352}, "trend_line": 11.382741, "activity_lines": {"activity_5": 8.645237, "activity_10": 9.948479, "activity_20": 10.997592, "activity_30": 11.216137}, "trend_signal": 0, "fair_value": 12.212755, "relative_strength": -9.008212, "rate_of_change": -1.0942871896939816, "market_dynamics": -1.18564, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51412, "high": 8.771225, "low": 8.257016, "close": 8.385568, "volume": 2334130}, "trend_line": 11.260342, "activity_lines": {"activity_5": 8.437983, "activity_10": 9.489094, "activity_20": 10.697165, "activity_30": 11.022771}, "trend_signal": 0, "fair_value": 12.149187, "relative_strength": -12.747527, "rate_of_change": -1.0753033913360561, "market_dynamics": -1.092354, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.237238, "high": 8.687171, "low": 7.851581, "close": 8.415234, "volume": 2283000}, "trend_line": 11.142488, "activity_lines": {"activity_5": 8.388205, "activity_10": 9.10931, "activity_20": 10.418527, "activity_30": 10.839215}, "trend_signal": 0, "fair_value": 12.085026, "relative_strength": -15.89237, "rate_of_change": -1.0466289567403855, "market_dynamics": -1.050914, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.395457, "high": 9.814477, "low": 8.395457, "close": 9.46343, "volume": 1989906}, "trend_line": 11.060867, "activity_lines": {"activity_5": 8.738263, "activity_10": 8.981331, "activity_20": 10.25623, "activity_30": 10.730889}, "trend_signal": 0, "fair_value": 12.032847, "relative_strength": -10.08593, "rate_of_change": -0.7325204209329206, "market_dynamics": -0.999251, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.374432, "high": 9.878753, "low": 9.374432, "close": 9.651314, "volume": 1376003}, "trend_line": 11.013641, "activity_lines": {"activity_5": 9.102824, "activity_10": 8.974124, "activity_20": 10.124919, "activity_30": 10.63995}, "trend_signal": 0, "fair_value": 11.986241, "relative_strength": -9.302799, "rate_of_change": -0.4269647216624177, "market_dynamics": -0.985117, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.611759, "high": 9.858976, "low": 8.899777, "close": 9.285434, "volume": 1683222}, "trend_line": 10.964242, "activity_lines": {"activity_5": 9.242583, "activity_10": 8.987677, "activity_20": 9.96905, "activity_30": 10.528453}, "trend_signal": 0, "fair_value": 11.953026, "relative_strength": -13.991155, "rate_of_change": -0.4485256056557437, "market_dynamics": -0.929863, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.186548, "high": 9.458486, "low": 8.26196, "close": 9.117327, "volume": 2610393}, "trend_line": 10.953861, "activity_lines": {"activity_5": 9.268294, "activity_10": 9.004688, "activity_20": 9.811716, "activity_30": 10.409297}, "trend_signal": 0, "fair_value": 11.913693, "relative_strength": -17.781835, "rate_of_change": -0.09468050778157432, "market_dynamics": -0.77368, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.038218, "high": 9.285434, "low": 8.07902, "close": 8.098797, "volume": 2001689}, "trend_line": 10.884308, "activity_lines": {"activity_5": 8.90571, "activity_10": 8.863459, "activity_20": 9.57212, "activity_30": 10.225099}, "trend_signal": 0, "fair_value": 11.866207, "relative_strength": -27.230526, "rate_of_change": -0.6349633248039124, "market_dynamics": -0.834983, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.158129, "high": 8.682227, "low": 7.772472, "close": 8.642673, "volume": 1927608}, "trend_line": 10.798609, "activity_lines": {"activity_5": 8.745514, "activity_10": 8.840625, "activity_20": 9.403679, "activity_30": 10.080478}, "trend_signal": 0, "fair_value": 11.833708, "relative_strength": -23.239283, "rate_of_change": -0.7873628713924666, "market_dynamics": -0.856978, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.702004, "high": 9.176659, "low": 8.622895, "close": 8.88, "volume": 1754537}, "trend_line": 10.749276, "activity_lines": {"activity_5": 8.719145, "activity_10": 8.86274, "activity_20": 9.271721, "activity_30": 9.956697}, "trend_signal": 0, "fair_value": 11.799113, "relative_strength": -22.487806, "rate_of_change": -0.45684587709399177, "market_dynamics": -0.76506, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.399, "close": 7.44, "volume": 2232618}, "trend_line": 10.606028, "activity_lines": {"activity_5": 8.264196, "activity_10": 8.609012, "activity_20": 9.021237, "activity_30": 9.743195}, "trend_signal": 0, "fair_value": 11.749202, "relative_strength": -33.395864, "rate_of_change": -1.332629285916557, "market_dynamics": -0.835649, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 8.2187, "low": 7.35, "close": 8.13, "volume": 2659599}, "trend_line": 10.464763, "activity_lines": {"activity_5": 8.162276, "activity_10": 8.498471, "activity_20": 8.859801, "activity_30": 9.583451}, "trend_signal": 0, "fair_value": 11.707618, "relative_strength": -27.689681, "rate_of_change": -1.331931237594325, "market_dynamics": -0.508389, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.29, "high": 8.38, "low": 7.66, "close": 7.92, "volume": 2295170}, "trend_line": 10.332665, "activity_lines": {"activity_5": 8.056178, "activity_10": 8.354394, "activity_20": 8.699017, "activity_30": 9.419273}, "trend_signal": 0, "fair_value": 11.673701, "relative_strength": -30.210127, "rate_of_change": -1.262312390638939, "market_dynamics": -0.245998, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.85, "high": 8.26, "low": 7.69, "close": 8.19, "volume": 3801233}, "trend_line": 10.198573, "activity_lines": {"activity_5": 8.052, "activity_10": 8.268413, "activity_20": 8.58234, "activity_30": 9.281036}, "trend_signal": 0, "fair_value": 11.639391, "relative_strength": -26.091446, "rate_of_change": -1.2977484511498316, "market_dynamics": 0.016984, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.13, "close": 7.22, "volume": 1667090}, "trend_line": 10.045511, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.029221, "activity_20": 8.40203, "activity_30": 9.08887}, "trend_signal": 0, "fair_value": 11.600414, "relative_strength": -36.05641, "rate_of_change": -1.5008178104917254, "market_dynamics": 0.018599, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.22, "high": 7.95, "low": 7.07, "close": 7.81, "volume": 2943963}, "trend_line": 9.894515, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.941508, "activity_20": 8.312348, "activity_30": 8.944644}, "trend_signal": 0, "fair_value": 11.559649, "relative_strength": -31.630312, "rate_of_change": -1.5031191544163283, "market_dynamics": 0.018715, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.79, "high": 8.4, "low": 7.65, "close": 8.02, "volume": 2287654}, "trend_line": 9.754756, "activity_lines": {"activity_5": 7.82, "activity_10": 7.918803, "activity_20": 8.258603, "activity_30": 8.823708}, "trend_signal": 0, "fair_value": 11.523732, "relative_strength": -28.649718, "rate_of_change": -1.412489647041818, "market_dynamics": 0.004041, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.944505, "high": 8.232134, "low": 7.686631, "close": 8.053606, "volume": 2029940}, "trend_line": 9.617747, "activity_lines": {"activity_5": 7.893869, "activity_10": 7.922159, "activity_20": 8.220342, "activity_30": 8.713956}, "trend_signal": 0, "fair_value": 11.485276, "relative_strength": -27.867222, "rate_of_change": -1.4045353876611657, "market_dynamics": -0.197154, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.172625, "high": 8.777637, "low": 8.053606, "close": 8.658618, "volume": 2049541}, "trend_line": 9.521114, "activity_lines": {"activity_5": 8.160501, "activity_10": 8.036339, "activity_20": 8.245025, "activity_30": 8.652077}, "trend_signal": 0, "fair_value": 11.440018, "relative_strength": -23.463983, "rate_of_change": -1.004736348336038, "market_dynamics": 0.042558, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.837146, "high": 12.784603, "low": 8.787555, "close": 12.784603, "volume": 4286065}, "trend_line": 9.520945, "activity_lines": {"activity_5": 9.77122, "activity_10": 8.900408, "activity_20": 8.663054, "activity_30": 8.862624}, "trend_signal": 0, "fair_value": 11.42029, "relative_strength": 8.8701, "rate_of_change": -0.0017750023789381997, "market_dynamics": 0.415642, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.794522, "high": 13.439207, "low": 11.693598, "close": 12.110164, "volume": 3803950}, "trend_line": 9.513288, "activity_lines": {"activity_5": 10.786153, "activity_10": 9.570859, "activity_20": 8.994585, "activity_30": 9.029671}, "trend_signal": 0, "fair_value": 11.400144, "relative_strength": 2.96698, "rate_of_change": -0.08042268913432464, "market_dynamics": 0.849509, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.020899, "high": 12.457302, "low": 11.644007, "close": 12.368038, "volume": 2469477}, "trend_line": 9.509989, "activity_lines": {"activity_5": 11.600366, "activity_10": 10.203284, "activity_20": 9.33308, "activity_30": 9.213848}, "trend_signal": 0, "fair_value": 11.386137, "relative_strength": 6.982086, "rate_of_change": -0.03467781065810436, "market_dynamics": 1.261716, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.308528, "high": 12.665585, "low": 11.862208, "close": 12.13, "volume": 3327704}, "trend_line": 9.521572, "activity_lines": {"activity_5": 12.045365, "activity_10": 10.715375, "activity_20": 9.629941, "activity_30": 9.382881}, "trend_signal": 0, "fair_value": 11.367947, "relative_strength": 4.874908, "rate_of_change": 0.12179824813679253, "market_dynamics": 1.573897, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.11, "high": 12.715, "low": 11.725, "close": 12.66, "volume": 2484904}, "trend_line": 9.469337, "activity_lines": {"activity_5": 12.39527, "activity_10": 11.247283, "activity_20": 9.959589, "activity_30": 9.58536}, "trend_signal": 1, "fair_value": 11.3613, "relative_strength": 9.674229, "rate_of_change": -0.5485963872352314, "market_dynamics": 1.488899, "expectation": {"probability": 39.1722, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [13.706028, 13.931308, 13.742072, 12.795897, 12.011923, 12.120057, 12.219181, 11.831699, 12.525561, 12.165113, 12.390393, 11.398027, 12.224498, 11.116482, 12.769423, 14.086327, 13.741208, 13.477827, 11.779475, 11.352617, 11.824886, 10.181027, 10.980251, 11.152811, 14.758402, 15.939074, 16.282445, 16.300709, 16.03588, 17.259575, 17.19565, 15.898899, 16.355502, 16.382898, 16.848632, 16.848632, 16.784708, 17.305429, 16.763774, 15.230614, 14.955196, 15.79063, 15.570296, 14.955196, 14.551249, 15.808991, 17.287068, 14.40436, 16.772954, 16.39655, 17.324829, 17.167918, 16.577194, 17.250988, 16.632574, 15.737258, 14.703491, 15.275755, 15.192684, 14.749641, 14.361979, 12.552886, 11.205297, 12.359055, 12.313536, 11.523015, 11.030101, 10.658091, 10.155877, 10.332582, 8.77944, 9.058447, 9.039847, 8.612035, 8.360928, 8.453931, 6.463677, 6.314872, 6.538079, 5.813884, 6.135302, 5.93678, 4.301329, 4.698375, 4.254062, 4.981979, 4.934712, 5.728803, 5.577548, 5.514439, 6.14961, 6.082244, 6.236225, 6.178482, 6.736662, 7.217853, 7.323714, 7.063872, 7.323714, 6.07262, 9.190732, 11.086622, 11.972012, 11.902348, 12.028453, 12.028453, 11.853846, 11.009914, 10.757705, 9.671264, 10.292087, 11.252424, 10.340589, 11.979951, 12.309763, 11.902348, 12.16387, 11.850973, 12.457211, 12.183426, 12.056311, 11.479407, 12.770107, 12.114979, 12.554991, 11.782526, 14.275924, 14.354148, 10.990506, 10.42338, 8.946898, 8.88, 8.4449, 8.51412, 8.237238, 8.395457, 9.374432, 9.611759, 9.186548, 9.038218, 8.158129, 8.702004, 8.7, 7.6, 8.29, 7.85, 8.05, 7.22, 7.79, 7.944505, 8.172625, 8.837146, 12.794522, 12.020899, 12.308528, 12.11], "highs": [14.183621, 14.499013, 13.814162, 12.858975, 12.615673, 13.246457, 12.29127, 12.795897, 13.201401, 12.949087, 12.552595, 12.506043, 12.573069, 13.278021, 14.204394, 14.386036, 14.513185, 14.218017, 11.961117, 13.27348, 11.84305, 11.025662, 11.715901, 15.394149, 16.229701, 17.259575, 16.939953, 16.638595, 17.373725, 17.350895, 17.305235, 16.34637, 16.757312, 17.177386, 17.250443, 16.976481, 17.755278, 17.401825, 16.763774, 16.70869, 16.001784, 16.157854, 15.570296, 15.304058, 16.121132, 17.195262, 18.012335, 17.176901, 16.901483, 17.380209, 17.52789, 17.278679, 17.186378, 18.423207, 16.780255, 16.06031, 15.386516, 15.97724, 15.275755, 15.063463, 16.124921, 12.626727, 12.248294, 13.309751, 12.490241, 11.648568, 11.504414, 10.751094, 10.574389, 11.262608, 9.709465, 9.421064, 9.244452, 8.816641, 8.528333, 8.806969, 6.770585, 6.872888, 7.012391, 6.18257, 6.466174, 6.078582, 4.981979, 4.811817, 5.010339, 5.123781, 5.388478, 6.144756, 5.766617, 5.678044, 6.515315, 6.804029, 6.515315, 6.794405, 7.294843, 7.593181, 7.323714, 7.573933, 7.371833, 9.421704, 11.211731, 12.405083, 12.23216, 12.22246, 12.173958, 12.455269, 12.115756, 11.201982, 10.90321, 10.950742, 11.43188, 11.300925, 12.571673, 13.163396, 12.309763, 12.794782, 12.339874, 12.823496, 12.926458, 12.523701, 12.271428, 12.818998, 13.200341, 13.05367, 12.554991, 14.619035, 15.136391, 14.491041, 11.244735, 10.643386, 9.152236, 8.988775, 8.84539, 8.771225, 8.687171, 9.814477, 9.878753, 9.858976, 9.458486, 9.285434, 8.682227, 9.176659, 8.7, 8.2187, 8.38, 8.26, 8.05, 7.95, 8.4, 8.232134, 8.777637, 12.784603, 13.439207, 12.457302, 12.665585, 12.715], "lows": [13.372613, 13.72405, 12.498528, 11.68752, 11.61543, 12.06599, 11.412679, 11.444218, 11.75961, 11.579386, 11.470684, 10.535228, 10.744117, 10.535228, 12.569617, 13.695797, 12.96923, 11.743147, 10.925759, 11.352617, 10.013008, 9.790497, 10.680542, 10.598803, 14.376954, 15.766514, 15.862371, 15.752786, 16.026748, 16.236785, 15.816711, 15.405768, 16.026748, 16.382898, 15.487957, 15.551881, 16.707086, 16.139493, 15.304058, 14.780764, 14.441082, 15.248975, 14.523708, 14.24829, 14.422721, 15.597838, 15.276517, 13.100715, 15.726366, 16.231299, 16.771025, 16.364902, 15.714183, 16.554119, 15.589577, 14.50966, 14.260448, 15.003376, 14.306598, 14.103537, 11.916012, 10.937625, 11.085306, 12.211233, 11.216106, 10.744769, 10.537188, 10.118676, 9.941972, 8.79339, 8.77944, 8.751539, 8.565534, 8.258626, 8.007519, 5.812659, 6.035865, 5.338346, 4.74313, 5.5161, 5.842245, 4.291876, 4.102806, 4.244608, 4.206794, 4.712555, 4.60384, 5.587001, 5.255463, 5.370082, 5.803154, 5.937887, 6.101491, 5.880144, 6.419077, 6.967634, 6.748596, 6.922883, 5.937887, 6.034125, 8.858711, 10.658266, 11.433079, 11.514333, 11.591936, 11.650139, 10.748005, 10.670402, 9.389953, 9.617912, 10.204784, 10.185383, 9.850721, 11.669539, 11.174821, 11.621716, 11.674968, 11.51852, 11.938975, 11.919419, 11.440295, 11.420739, 12.31054, 11.709191, 11.498964, 11.695502, 14.026584, 11.107842, 10.3256, 9.103346, 8.66245, 8.0098, 8.286682, 8.257016, 7.851581, 8.395457, 9.374432, 8.899777, 8.26196, 8.07902, 7.772472, 8.622895, 7.399, 7.35, 7.66, 7.69, 7.13, 7.07, 7.65, 7.686631, 8.053606, 8.787555, 11.693598, 11.644007, 11.862208, 11.725], "closes": [13.913285, 13.760095, 12.849964, 12.075001, 11.966867, 12.309292, 11.651475, 12.615673, 12.210169, 12.354348, 11.561505, 12.45155, 11.225468, 12.615028, 13.995506, 13.904685, 13.559566, 11.88846, 11.334453, 11.824886, 10.45349, 10.962087, 11.443438, 14.821977, 15.984485, 16.43769, 16.328105, 15.935427, 17.122594, 16.994745, 15.908031, 16.328105, 16.328105, 16.656859, 16.565539, 16.720784, 17.186081, 16.497536, 15.432587, 15.17553, 15.772269, 15.570296, 14.698139, 14.450263, 15.726366, 17.186081, 15.32242, 17.039192, 16.671968, 17.130998, 17.5002, 16.623344, 17.177148, 16.623344, 15.884939, 14.823482, 15.358825, 15.321905, 14.53735, 14.389669, 12.211374, 11.039156, 12.174454, 12.229834, 11.281208, 11.113804, 10.658091, 10.211679, 10.202379, 8.928244, 8.891043, 9.011946, 8.881743, 8.277226, 8.463231, 6.379974, 6.286972, 6.789185, 5.738257, 5.757164, 6.040768, 4.594387, 4.584933, 4.348597, 4.981979, 5.010339, 5.360118, 5.738257, 5.341211, 5.504816, 5.937887, 6.091868, 6.207353, 6.717415, 7.294843, 7.323714, 6.977258, 7.285219, 6.024501, 9.036751, 11.144364, 12.020131, 12.193359, 12.057554, 11.95085, 11.912048, 11.068117, 10.767405, 9.428755, 10.185383, 11.213622, 10.35999, 11.737442, 12.367966, 11.882947, 12.21276, 11.811861, 12.339874, 12.21276, 12.16387, 11.557632, 12.789664, 12.339874, 12.466989, 11.782526, 14.227034, 14.451929, 11.156732, 10.599385, 9.171792, 8.741559, 8.108686, 8.415234, 8.385568, 8.415234, 9.46343, 9.651314, 9.285434, 9.117327, 8.098797, 8.642673, 8.88, 7.44, 8.13, 7.92, 8.19, 7.22, 7.81, 8.02, 8.053606, 8.658618, 12.784603, 12.110164, 12.368038, 12.13, 12.66], "volumes": [2763426, 1549448, 2048040, 2689573, 1592529, 2227209, 2021895, 1460015, 1794967, 6989007, 1887141, 3069202, 2540609, 4641680, 3139404, 3457296, 3412588, 2874191, 1809995, 2121677, 2228198, 2240620, 1990410, 3906254, 3575654, 2078047, 3367801, 1925211, 1872364, 1848800, 1083920, 1271494, 1125163, 1264639, 1766626, 1620780, 1785253, 1466187, 1699768, 1621913, 1975841, 1312992, 728987, 2109845, 5414814, 1419637, 1394185, 3475791, 1604175, 1055432, 1264089, 871229, 1214574, 2760772, 1766284, 1590147, 1402556, 1005987, 1155470, 919800, 2446449, 2375553, 2332006, 1316014, 1873023, 2551248, 5890376, 1556705, 1421307, 2305218, 2040019, 1592293, 1949670, 2252486, 1811868, 4159607, 4257525, 5039165, 11481474, 19497532, 5756663, 4688997, 5230875, 2104753, 3135255, 2080131, 2642258, 3011334, 2453938, 2591706, 2882785, 3234794, 2568373, 3680868, 1714982, 2078965, 2239071, 4116721, 1900515, 3852077, 5314275, 4426654, 3139551, 2069630, 2227422, 3115053, 2230478, 2451732, 1504212, 2198582, 1482757, 1185775, 2339200, 2154210, 1635883, 1165000, 1243113, 1836882, 1895109, 800893, 1286205, 1347195, 1239583, 1084252, 1207813, 1839608, 1394047, 1767907, 2564725, 1633950, 2302966, 3226509, 2640352, 2334130, 2283000, 1989906, 1376003, 1683222, 2610393, 2001689, 1927608, 1754537, 2232618, 2659599, 2295170, 3801233, 1667090, 2943963, 2287654, 2029940, 2049541, 4286065, 3803950, 2469477, 3327704, 2484904], "sma": {"5": [null, null, null, null, 12.913, 12.5922, 12.1705, 12.1237, 12.1507, 12.2282, 12.0786, 12.2386, 11.9606, 12.0416, 12.3698, 12.8384, 13.0601, 13.1926, 12.9365, 12.5024, 11.8122, 11.2927, 11.2037, 11.9012, 12.7331, 13.9299, 15.0031, 15.9015, 16.3617, 16.5637, 16.4578, 16.4578, 16.5363, 16.4432, 16.3573, 16.5199, 16.6915, 16.7254, 16.4805, 16.2025, 16.0128, 15.6896, 15.3298, 15.1333, 15.2435, 15.5262, 15.4767, 15.9449, 16.3892, 16.6701, 16.733, 16.9931, 17.0207, 17.011, 16.7618, 16.2265, 15.9735, 15.6025, 15.1853, 14.8862, 14.3638, 13.4999, 12.8704, 12.4089, 11.7872, 11.5677, 11.4915, 11.0989, 10.6934, 10.2228, 9.7783, 9.4491, 9.1831, 8.798, 8.705, 8.2028, 7.6578, 7.2393, 6.7315, 6.1903, 6.1225, 5.784, 5.3431, 5.0652, 4.9101, 4.704, 4.8572, 5.0879, 5.2864, 5.3909, 5.5765, 5.7228, 5.8166, 6.0919, 6.4499, 6.727, 6.9041, 7.1197, 6.9811, 7.3295, 8.0936, 9.1022, 10.0838, 11.2904, 11.8733, 12.0268, 11.8364, 11.5512, 11.0254, 10.6723, 10.5327, 10.391, 10.585, 11.1729, 11.5124, 11.7122, 12.0026, 12.1231, 12.092, 12.1482, 12.0172, 12.2128, 12.2128, 12.2636, 12.1873, 12.7212, 13.0537, 12.817, 12.4435, 11.9214, 10.8243, 9.5556, 9.0073, 8.5646, 8.4133, 8.5576, 8.8662, 9.0402, 9.1865, 9.1233, 8.9591, 8.8048, 8.4358, 8.2383, 8.2025, 8.112, 7.78, 7.854, 7.832, 7.8587, 7.9524, 9.0654, 9.9254, 10.795, 11.6103, 12.4106], "10": [14.581009, 14.540088, 14.462788, 14.265, 13.889807, 13.534525, 13.174367, 12.980626, 12.704884, 12.570617, 12.335439, 12.204584, 12.042135, 12.096138, 12.299001, 12.458541, 12.64935, 12.576629, 12.489057, 12.436111, 12.325309, 12.176363, 12.19816, 12.418855, 12.617753, 12.871053, 13.147907, 13.552604, 14.131418, 14.648404, 15.193858, 15.73046, 16.218926, 16.402415, 16.46052, 16.488829, 16.574627, 16.630838, 16.461837, 16.279916, 16.26634, 16.190559, 16.027562, 15.806902, 15.722985, 15.769515, 15.583149, 15.637314, 15.761252, 15.956799, 16.129592, 16.234897, 16.482798, 16.700106, 16.715963, 16.479704, 16.483344, 16.311615, 16.098154, 15.824021, 15.295138, 14.736719, 14.23645, 13.797099, 13.336726, 12.965758, 12.495685, 11.984662, 11.551165, 11.005022, 10.672989, 10.470268, 10.140997, 9.745736, 9.463939, 8.990556, 8.553444, 8.211194, 7.764782, 7.447674, 7.162647, 6.720891, 6.29121, 5.898347, 5.550222, 5.413258, 5.320573, 5.21548, 5.175775, 5.150541, 5.140252, 5.290001, 5.452243, 5.689124, 5.920411, 6.151748, 6.313462, 6.468158, 6.536487, 6.889681, 7.410329, 8.003155, 8.601756, 9.135769, 9.60137, 10.060204, 10.469289, 10.817508, 11.157933, 11.272797, 11.279722, 11.113708, 11.068117, 11.099158, 11.092368, 11.122439, 11.196813, 11.35406, 11.632461, 11.830309, 11.86471, 12.107678, 12.167921, 12.177823, 12.167781, 12.369208, 12.633215, 12.514901, 12.353564, 12.054356, 11.772748, 11.304651, 10.912187, 10.504045, 10.167315, 9.690955, 9.210893, 9.023764, 8.875558, 8.768258, 8.75837, 8.835501, 8.737978, 8.712421, 8.662898, 8.535555, 8.292423, 8.14488, 8.035147, 8.030628, 8.032222, 8.422683, 8.889699, 9.313503, 9.734503, 10.181503], "20": [14.446171, 14.410826, 14.290662, 14.119082, 14.031799, 13.933424, 13.754688, 13.654615, 13.604575, 13.545175, 13.458224, 13.372336, 13.252461, 13.180569, 13.094404, 12.996533, 12.911858, 12.778627, 12.59697, 12.503364, 12.330374, 12.190474, 12.120147, 12.257496, 12.458377, 12.664797, 12.898628, 13.064616, 13.310237, 13.542257, 13.759584, 13.953411, 14.208543, 14.410635, 14.539136, 14.679941, 14.861267, 15.091721, 15.296628, 15.46416, 15.730099, 15.960509, 16.123244, 16.104659, 16.091753, 16.129172, 16.078888, 16.134076, 16.111545, 16.118357, 16.197966, 16.212728, 16.25518, 16.253504, 16.219474, 16.124609, 16.033246, 15.974465, 15.929703, 15.89041, 15.712365, 15.485808, 15.359624, 15.248602, 15.026345, 14.722731, 14.489514, 14.148139, 13.824659, 13.414521, 12.984064, 12.603494, 12.188723, 11.771418, 11.400332, 10.978157, 10.524564, 10.097928, 9.657973, 9.226348, 8.917818, 8.595579, 8.216103, 7.822042, 7.50708, 7.201907, 6.937008, 6.713337, 6.470279, 6.299107, 6.15145, 6.005446, 5.871726, 5.793736, 5.735316, 5.782503, 5.817017, 5.841819, 5.856131, 6.020111, 6.275291, 6.646578, 7.026999, 7.412447, 7.76089, 8.105976, 8.391376, 8.642833, 8.84721, 9.081239, 9.345026, 9.558432, 9.834936, 10.117464, 10.346869, 10.591321, 10.833051, 11.085784, 11.395197, 11.551553, 11.572216, 11.610693, 11.618019, 11.63849, 11.630074, 11.745824, 11.915014, 11.934481, 11.993012, 11.942332, 11.818729, 11.706164, 11.540054, 11.340934, 11.167548, 11.030082, 10.922054, 10.769332, 10.614561, 10.411307, 10.265559, 10.070076, 9.825082, 9.608233, 9.415106, 9.113255, 8.751658, 8.584322, 8.455352, 8.399443, 8.395296, 8.629092, 8.813838, 9.012962, 9.1987, 9.358529], "30": [16.044542, 15.740929, 15.418159, 15.125556, 14.918165, 14.72976, 14.492928, 14.303379, 14.096236, 13.921272, 13.742594, 13.675412, 13.541153, 13.444767, 13.4542, 13.441796, 13.386242, 13.295286, 13.232736, 13.175487, 13.080586, 12.973678, 12.901028, 12.926664, 12.93552, 12.954706, 12.990541, 13.03662, 13.108453, 13.218377, 13.284869, 13.370469, 13.486407, 13.639136, 13.792425, 13.939474, 14.123961, 14.253357, 14.360771, 14.45481, 14.595169, 14.699127, 14.814883, 14.876057, 14.933753, 15.043132, 15.101894, 15.273585, 15.451503, 15.628373, 15.863263, 16.051972, 16.243095, 16.303141, 16.299823, 16.246016, 16.213707, 16.193256, 16.107081, 16.020245, 15.897023, 15.720725, 15.58227, 15.434702, 15.258558, 15.071659, 14.854059, 14.644531, 14.47019, 14.261947, 14.032573, 13.813962, 13.620082, 13.414314, 13.172209, 12.812006, 12.510824, 12.169157, 11.8047, 11.425572, 11.043591, 10.642626, 10.222886, 9.813727, 9.450295, 9.123191, 8.7899, 8.470445, 8.163907, 7.867746, 7.658629, 7.49372, 7.294816, 7.111069, 6.97819, 6.851854, 6.72916, 6.631611, 6.492348, 6.495965, 6.571076, 6.671349, 6.781736, 6.907747, 7.024001, 7.208403, 7.367775, 7.500382, 7.623399, 7.771006, 7.943434, 8.135621, 8.374038, 8.641351, 8.871383, 9.111463, 9.326522, 9.546575, 9.775627, 9.997596, 10.18492, 10.40818, 10.612598, 10.80425, 10.95384, 11.18395, 11.433106, 11.562156, 11.714652, 11.719154, 11.63906, 11.508679, 11.382741, 11.260342, 11.142488, 11.060867, 11.013641, 10.964242, 10.953861, 10.884308, 10.798609, 10.749276, 10.606028, 10.464763, 10.332665, 10.198573, 10.045511, 9.894515, 9.754756, 9.617747, 9.521114, 9.520945, 9.513288, 9.509989, 9.521572, 9.469337], "50": [17.482377, 17.363415, 17.239579, 17.091639, 16.925169, 16.779384, 16.678656, 16.604467, 16.484874, 16.376936, 16.260365, 16.171056, 16.027468, 15.920272, 15.801811, 15.645585, 15.479015, 15.266639, 15.02495, 14.809755, 14.558875, 14.320747, 14.098955, 13.978332, 13.93425, 13.903775, 13.855208, 13.807874, 13.781837, 13.769666, 13.74939, 13.786612, 13.808109, 13.831114, 13.888174, 13.937054, 13.976252, 14.01386, 14.058292, 14.090956, 14.140391, 14.168411, 14.189914, 14.197862, 14.198013, 14.224493, 14.22588, 14.275602, 14.30969, 14.378369, 14.450108, 14.507373, 14.593916, 14.684883, 14.763245, 14.813528, 14.887675, 14.9418, 14.988344, 15.02905, 15.042047, 15.0138, 15.032779, 15.025075, 14.970789, 14.914972, 14.856942, 14.823407, 14.800765, 14.742832, 14.711583, 14.672581, 14.621347, 14.490452, 14.340027, 14.138872, 13.93805, 13.755125, 13.527438, 13.302686, 13.105341, 12.870667, 12.635803, 12.389638, 12.157967, 11.923758, 11.687239, 11.472053, 11.270226, 11.076811, 10.880124, 10.690555, 10.520739, 10.366082, 10.197452, 10.000205, 9.833301, 9.638222, 9.425273, 9.263388, 9.136271, 9.044207, 8.944531, 8.853215, 8.774533, 8.716305, 8.630491, 8.539401, 8.437229, 8.353143, 8.333188, 8.319605, 8.310864, 8.313627, 8.325662, 8.347641, 8.370716, 8.41328, 8.453488, 8.5182, 8.571532, 8.647086, 8.716249, 8.800044, 8.86643, 9.023371, 9.186671, 9.274021, 9.371244, 9.439537, 9.493552, 9.563838, 9.640444, 9.721184, 9.789849, 9.878911, 9.964735, 10.035678, 10.111201, 10.16308, 10.217176, 10.272939, 10.297591, 10.325843, 10.338346, 10.355672, 10.360527, 10.371022, 10.410932, 10.39127, 10.341555, 10.356844, 10.35518, 10.36139, 10.364973, 10.379932], "200": [null, null, null, null, null, null, 23.544584, 23.461427, 23.385652, 23.309103, 23.234533, 23.169046, 23.095093, 23.030022, 22.975463, 22.922018, 22.864755, 22.820115, 22.794607, 22.760028, 22.716081, 22.655803, 22.60975, 22.580775, 22.546976, 22.516846, 22.498319, 22.46807, 22.439744, 22.394921, 22.360597, 22.3247, 22.29094, 22.252413, 22.21864, 22.180095, 22.142527, 22.103053, 22.050081, 21.998485, 21.956856, 21.915698, 21.873677, 21.834598, 21.803533, 21.780223, 21.73661, 21.699186, 21.654035, 21.61, 21.571309, 21.520137, 21.465804, 21.415468, 21.359025, 21.29889, 21.226387, 21.142733, 21.06035, 20.977576, 20.879562, 20.77307, 20.674833, 20.593072, 20.500104, 20.386328, 20.26354, 20.134903, 20.004219, 19.852753, 19.713407, 19.569852, 19.425841, 19.279893, 19.129131, 18.978898, 18.833053, 18.681102, 18.527001, 18.380703, 18.250559, 18.108441, 17.971293, 17.840724, 17.708853, 17.578967, 17.452671, 17.332735, 17.212655, 17.086025, 16.960384, 16.838648, 16.722723, 16.604549, 16.490452, 16.388161, 16.284931, 16.183756, 16.074136, 15.977594, 15.888734, 15.805721, 15.728492, 15.653043, 15.575276, 15.506597, 15.435864, 15.37328, 15.300705, 15.234406, 15.170595, 15.102153, 15.034767, 14.96796, 14.908581, 14.847915, 14.789347, 14.73374, 14.669696, 14.604563, 14.539254, 14.486021, 14.42319, 14.362097, 14.306442, 14.274196, 14.239605, 14.186659, 14.136928, 14.076916, 14.012466, 13.943824, 13.872024, 13.797877, 13.723879, 13.670767, 13.616477, 13.559321, 13.519875, 13.47795, 13.43252, 13.386243, 13.341647, 13.282283, 13.220093, 13.157862, 13.092215, 13.026059, 12.963568, 12.902426, 12.852578, 12.817959, 12.783302, 12.747782, 12.70698, 12.672287]}, "ema": {"5": [null, null, null, null, 12.913, 12.7118, 12.3583, 12.4441, 12.3661, 12.3622, 12.0953, 12.2141, 11.8845, 12.128, 12.7505, 13.1352, 13.2767, 12.8139, 12.3208, 12.1555, 11.5882, 11.3795, 11.4008, 12.5412, 13.689, 14.6052, 15.1795, 15.4315, 15.9952, 16.3284, 16.1883, 16.2349, 16.266, 16.3963, 16.4527, 16.542, 16.7567, 16.6703, 16.2577, 15.897, 15.8554, 15.7604, 15.4063, 15.0876, 15.3005, 15.9291, 15.7268, 16.1643, 16.3335, 16.5993, 16.8996, 16.8075, 16.9307, 16.8283, 16.5138, 15.9504, 15.7532, 15.6094, 15.2521, 14.9646, 14.0469, 13.0443, 12.7543, 12.5795, 12.1467, 11.8024, 11.421, 11.0179, 10.746, 10.1401, 9.7238, 9.4865, 9.2849, 8.949, 8.7871, 7.9847, 7.4188, 7.2089, 6.7187, 6.3982, 6.2791, 5.7175, 5.34, 5.0095, 5.0003, 5.0037, 5.1225, 5.3277, 5.3322, 5.3898, 5.5725, 5.7456, 5.8995, 6.1722, 6.5464, 6.8055, 6.8627, 7.0036, 6.6772, 7.4637, 8.6906, 9.8004, 10.5981, 11.0846, 11.3733, 11.5529, 11.3913, 11.1833, 10.5985, 10.4608, 10.7117, 10.5945, 10.9755, 11.4396, 11.5874, 11.7959, 11.8012, 11.9808, 12.0581, 12.0933, 11.9148, 12.2064, 12.2509, 12.3229, 12.1428, 12.8375, 13.3757, 12.636, 11.9571, 11.0287, 10.2663, 9.5471, 9.1698, 8.9084, 8.744, 8.9838, 9.2063, 9.2327, 9.1942, 8.8291, 8.767, 8.8046, 8.3498, 8.2765, 8.1577, 8.1684, 7.8523, 7.8382, 7.8988, 7.9504, 8.1865, 9.7192, 10.5162, 11.1335, 11.4656, 11.8638], "10": [null, null, null, null, null, null, null, null, null, 12.5706, 12.3871, 12.3988, 12.1855, 12.2636, 12.5785, 12.8196, 12.9542, 12.7604, 12.5011, 12.3782, 12.0282, 11.8344, 11.7633, 12.3194, 12.9858, 13.6134, 14.107, 14.4394, 14.9273, 15.3032, 15.4132, 15.5795, 15.7156, 15.8868, 16.0102, 16.1394, 16.3297, 16.3602, 16.1915, 16.0068, 15.9642, 15.8926, 15.6754, 15.4526, 15.5024, 15.8085, 15.7201, 15.96, 16.0894, 16.2788, 16.5009, 16.5231, 16.6421, 16.6387, 16.5016, 16.1965, 16.0442, 15.9129, 15.6628, 15.4313, 14.8459, 14.1537, 13.7939, 13.5095, 13.1044, 12.7424, 12.3635, 11.9722, 11.6504, 11.1555, 10.7438, 10.4289, 10.1476, 9.8075, 9.5631, 8.9844, 8.4939, 8.184, 7.7393, 7.3789, 7.1356, 6.6736, 6.2938, 5.9401, 5.7659, 5.6285, 5.5797, 5.6086, 5.56, 5.5499, 5.6205, 5.7062, 5.7973, 5.9646, 6.2065, 6.4096, 6.5128, 6.6532, 6.5389, 6.9931, 7.7479, 8.5246, 9.1917, 9.7127, 10.1197, 10.4456, 10.5588, 10.5967, 10.3843, 10.3482, 10.5055, 10.4791, 10.7079, 11.0097, 11.1685, 11.3583, 11.4408, 11.6043, 11.7149, 11.7965, 11.7531, 11.9416, 12.014, 12.0963, 12.0393, 12.4371, 12.8034, 12.504, 12.1577, 11.6148, 11.0924, 10.5499, 10.1618, 9.8388, 9.58, 9.5588, 9.5756, 9.5229, 9.4491, 9.2036, 9.1016, 9.0613, 8.7665, 8.6508, 8.5179, 8.4583, 8.2332, 8.1562, 8.1315, 8.1173, 8.2157, 9.0464, 9.6035, 10.1061, 10.4741, 10.8715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5034, 12.3082, 12.18, 12.1098, 12.3681, 12.7125, 13.0673, 13.3779, 13.6214, 13.9549, 14.2444, 14.4028, 14.5862, 14.7521, 14.9335, 15.0889, 15.2443, 15.4293, 15.531, 15.5216, 15.4887, 15.5157, 15.5209, 15.4425, 15.348, 15.3841, 15.5557, 15.5335, 15.6769, 15.7716, 15.9011, 16.0534, 16.1077, 16.2095, 16.2489, 16.2143, 16.0818, 16.013, 15.9471, 15.8129, 15.6773, 15.3472, 14.937, 14.6739, 14.4411, 14.1402, 13.8519, 13.5478, 13.23, 12.9417, 12.5595, 12.2101, 11.9055, 11.6175, 11.2994, 11.0293, 10.5865, 10.177, 9.8544, 9.4624, 9.1095, 8.8172, 8.415, 8.0503, 7.6977, 7.4391, 7.2078, 7.0318, 6.9086, 6.7593, 6.6399, 6.573, 6.5272, 6.4967, 6.5177, 6.5918, 6.6615, 6.6915, 6.7481, 6.6792, 6.9037, 7.3076, 7.7564, 8.179, 8.5483, 8.8724, 9.1619, 9.3434, 9.479, 9.4743, 9.542, 9.7012, 9.7639, 9.9519, 10.182, 10.344, 10.522, 10.6448, 10.8062, 10.9402, 11.0567, 11.1044, 11.2649, 11.3673, 11.472, 11.5016, 11.7612, 12.0174, 11.9355, 11.8082, 11.5571, 11.289, 10.9861, 10.7413, 10.5169, 10.3167, 10.2355, 10.1798, 10.0947, 10.0016, 9.8204, 9.7082, 9.6293, 9.4208, 9.2979, 9.1667, 9.0736, 8.8971, 8.7936, 8.7199, 8.6564, 8.6566, 9.0498, 9.3413, 9.6295, 9.8677, 10.1336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2184, 13.3919, 13.5814, 13.7586, 13.9456, 14.1146, 14.2827, 14.47, 14.6008, 14.6545, 14.6881, 14.7581, 14.8105, 14.8032, 14.7804, 14.8415, 14.9927, 15.014, 15.1447, 15.2432, 15.365, 15.5028, 15.575, 15.6784, 15.7394, 15.7488, 15.6891, 15.6678, 15.6454, 15.574, 15.4976, 15.2855, 15.0116, 14.8285, 14.6609, 14.4428, 14.2281, 13.9977, 13.7535, 13.5244, 13.2279, 12.9481, 12.6941, 12.4482, 12.1791, 11.9393, 11.5807, 11.2391, 10.952, 10.6157, 10.3022, 10.0273, 9.6768, 9.3483, 9.0257, 8.7648, 8.5226, 8.3186, 8.1521, 7.9707, 7.8117, 7.6908, 7.5876, 7.4986, 7.4482, 7.4383, 7.4309, 7.4016, 7.3941, 7.3057, 7.4174, 7.6579, 7.9393, 8.2138, 8.4617, 8.6869, 8.8949, 9.0351, 9.1469, 9.1651, 9.2309, 9.3588, 9.4234, 9.5727, 9.753, 9.8905, 10.0403, 10.1546, 10.2956, 10.4193, 10.5318, 10.598, 10.7394, 10.8426, 10.9474, 11.0013, 11.2094, 11.4186, 11.4017, 11.35, 11.2094, 11.0502, 10.8604, 10.7027, 10.5532, 10.4153, 10.3539, 10.3085, 10.2425, 10.1699, 10.0363, 9.9464, 9.8776, 9.7203, 9.6177, 9.5082, 9.4232, 9.281, 9.1861, 9.1109, 9.0427, 9.0179, 9.2609, 9.4447, 9.6333, 9.7944, 9.9793], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3784, 14.5008, 14.5841, 14.6857, 14.7617, 14.8058, 14.8065, 14.8281, 14.8475, 14.8353, 14.8179, 14.7156, 14.5715, 14.4775, 14.3893, 14.2674, 14.1438, 14.0071, 13.8582, 13.7149, 13.5272, 13.3453, 13.1754, 13.007, 12.8215, 12.6506, 12.4047, 12.1648, 11.954, 11.7103, 11.4768, 11.2636, 11.0021, 10.7504, 10.4994, 10.283, 10.0762, 9.8913, 9.7284, 9.5564, 9.3975, 9.2618, 9.1375, 9.0226, 8.9322, 8.868, 8.8074, 8.7357, 8.6788, 8.5747, 8.5928, 8.6929, 8.8234, 8.9555, 9.0772, 9.1899, 9.2966, 9.3661, 9.421, 9.4213, 9.4513, 9.5204, 9.5533, 9.639, 9.746, 9.8298, 9.9233, 9.9973, 10.0892, 10.1725, 10.2506, 10.3018, 10.3994, 10.4755, 10.5536, 10.6018, 10.7439, 10.8893, 10.8998, 10.888, 10.8207, 10.7392, 10.636, 10.549, 10.4641, 10.3838, 10.3477, 10.3204, 10.2798, 10.2342, 10.1505, 10.0913, 10.0438, 9.9417, 9.8707, 9.7942, 9.7313, 9.6328, 9.5613, 9.5009, 9.4441, 9.4133, 9.5455, 9.6461, 9.7528, 9.846, 9.9564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.2411, 14.002196, 13.559445, 12.971915, 12.54118, 12.33993, 12.026341, 12.174725, 12.203561, 12.271445, 12.049216, 12.173522, 11.835795, 12.053935, 12.705243, 13.216868, 13.457241, 13.066711, 12.447312, 12.076763, 11.393789, 11.110428, 11.160682, 12.366784, 13.727887, 14.962752, 15.762142, 16.072905, 16.479924, 16.690952, 16.472392, 16.429167, 16.385941, 16.426122, 16.466912, 16.588065, 16.810132, 16.745486, 16.314562, 15.87957, 15.736159, 15.588657, 15.258156, 14.964988, 15.162677, 15.810215, 15.742279, 16.263125, 16.505493, 16.752757, 17.029447, 16.992909, 17.054245, 16.921783, 16.546427, 15.900323, 15.611114, 15.3939, 15.03885, 14.773639, 13.882015, 12.773793, 12.33198, 12.118458, 11.742562, 11.518095, 11.214894, 10.788295, 10.489447, 9.901051, 9.457118, 9.201671, 9.012566, 8.710618, 8.599015, 7.823994, 7.185376, 6.895828, 6.395475, 6.070688, 6.020841, 5.51148, 5.111807, 4.780305, 4.752575, 4.785977, 5.004667, 5.298355, 5.382806, 5.455618, 5.637931, 5.809734, 5.971249, 6.271512, 6.672504, 6.963784, 7.047191, 7.174225, 6.809162, 7.494376, 8.766002, 10.074839, 11.105228, 11.763139, 11.983278, 11.99621, 11.676653, 11.320326, 10.612846, 10.332829, 10.513256, 10.4557, 10.904504, 11.498813, 11.735502, 11.968957, 12.002171, 12.114597, 12.14449, 12.168433, 11.971569, 12.229057, 12.271428, 12.356171, 12.195811, 12.87571, 13.452614, 12.820301, 12.081082, 10.990506, 9.930567, 9.02537, 8.645237, 8.437983, 8.388205, 8.738263, 9.102824, 9.242583, 9.268294, 8.90571, 8.745514, 8.719145, 8.264196, 8.162276, 8.056178, 8.052, 7.754667, 7.764667, 7.82, 7.893869, 8.160501, 9.77122, 10.786153, 11.600366, 12.045365, 12.39527], "10": [14.569023, 14.419766, 14.112471, 13.678328, 13.260485, 12.973119, 12.630746, 12.529165, 12.389082, 12.325349, 12.141874, 12.162985, 11.984964, 12.089126, 12.434466, 12.726408, 12.926595, 12.788251, 12.562401, 12.441643, 12.081166, 11.833307, 11.700048, 12.177106, 12.825402, 13.519937, 14.148491, 14.655313, 15.304402, 15.825007, 16.05403, 16.260257, 16.36892, 16.448544, 16.478203, 16.525524, 16.652297, 16.63828, 16.420416, 16.186542, 16.094243, 15.96769, 15.696341, 15.409559, 15.394916, 15.660933, 15.579643, 15.844379, 16.032497, 16.281542, 16.56216, 16.651933, 16.823252, 16.848806, 16.700593, 16.356506, 16.15271, 15.941539, 15.618945, 15.308312, 14.651467, 13.877652, 13.411786, 13.046946, 12.589512, 12.185344, 11.765768, 11.350495, 11.026443, 10.549549, 10.165189, 9.863181, 9.574358, 9.235491, 9.002308, 8.441587, 7.950026, 7.629252, 7.179627, 6.814606, 6.558804, 6.091848, 5.703492, 5.35029, 5.183678, 5.085517, 5.075855, 5.151798, 5.174658, 5.234484, 5.377638, 5.550659, 5.71745, 5.947481, 6.23943, 6.494576, 6.644669, 6.821352, 6.740687, 7.19528, 7.968859, 8.807005, 9.56886, 10.197187, 10.70902, 11.129143, 11.3124, 11.366603, 11.114103, 10.937275, 10.926516, 10.759292, 10.872698, 11.109035, 11.251542, 11.455249, 11.580599, 11.788428, 11.944555, 12.041175, 11.991598, 12.159771, 12.201989, 12.256365, 12.184492, 12.558902, 12.937579, 12.669127, 12.320851, 11.742348, 11.140021, 10.473828, 9.948479, 9.489094, 9.10931, 8.981331, 8.974124, 8.987677, 9.004688, 8.863459, 8.840625, 8.86274, 8.609012, 8.498471, 8.354394, 8.268413, 8.029221, 7.941508, 7.918803, 7.922159, 8.036339, 8.900408, 9.570859, 10.203284, 10.715375, 11.247283], "20": [14.435123, 14.369782, 14.221128, 14.010113, 13.80514, 13.641092, 13.423764, 13.315286, 13.17772, 13.058651, 12.86973, 12.773856, 12.569392, 12.508684, 12.586297, 12.663467, 12.717089, 12.619623, 12.482082, 12.40855, 12.213324, 12.083011, 12.011865, 12.269182, 12.624133, 13.003116, 13.352002, 13.641221, 14.027695, 14.378601, 14.603912, 14.848533, 15.074695, 15.307868, 15.513097, 15.720873, 15.959553, 16.115388, 16.147851, 16.136318, 16.165662, 16.150443, 16.030217, 15.870885, 15.834857, 15.939079, 15.862246, 15.953703, 16.004931, 16.102022, 16.233626, 16.274138, 16.365988, 16.401051, 16.365949, 16.232998, 16.160066, 16.092319, 15.955451, 15.808781, 15.458397, 15.013329, 14.697962, 14.399887, 14.02204, 13.649417, 13.262308, 12.854895, 12.479109, 12.012784, 11.581976, 11.203679, 10.849227, 10.476703, 10.161638, 9.683508, 9.236729, 8.880979, 8.465772, 8.094266, 7.790878, 7.379122, 6.997156, 6.628822, 6.35834, 6.120555, 5.945146, 5.83098, 5.700301, 5.608352, 5.57395, 5.568276, 5.587505, 5.668047, 5.811009, 5.962285, 6.076072, 6.2159, 6.233299, 6.536215, 7.024239, 7.571367, 8.099631, 8.578732, 9.010961, 9.406309, 9.688418, 9.914706, 9.989556, 10.117001, 10.320085, 10.416748, 10.624273, 10.865514, 11.033655, 11.211359, 11.327601, 11.471108, 11.578439, 11.651646, 11.652225, 11.768173, 11.837618, 11.918473, 11.93219, 12.17952, 12.437244, 12.365027, 12.237875, 11.969187, 11.664352, 11.311014, 10.997592, 10.697165, 10.418527, 10.25623, 10.124919, 9.96905, 9.811716, 9.57212, 9.403679, 9.271721, 9.021237, 8.859801, 8.699017, 8.58234, 8.40203, 8.312348, 8.258603, 8.220342, 8.245025, 8.663054, 8.994585, 9.33308, 9.629941, 9.959589], "30": [14.901855, 14.754472, 14.567958, 14.35227, 14.148484, 13.980169, 13.78157, 13.660457, 13.525411, 13.413031, 13.260788, 13.177495, 13.019434, 12.959684, 12.995216, 13.024279, 13.031877, 12.935246, 12.808741, 12.717912, 12.542299, 12.405622, 12.306897, 12.430829, 12.628108, 12.854054, 13.071693, 13.261685, 13.525297, 13.776025, 13.949551, 14.145889, 14.336704, 14.54125, 14.73005, 14.918976, 15.128435, 15.281569, 15.357648, 15.410213, 15.49521, 15.558122, 15.558058, 15.534534, 15.589393, 15.734704, 15.752723, 15.87771, 15.967928, 16.076283, 16.197046, 16.246083, 16.318675, 16.343207, 16.316227, 16.220979, 16.163741, 16.106205, 15.999372, 15.888572, 15.642838, 15.329427, 15.100636, 14.884349, 14.616382, 14.348979, 14.064232, 13.764724, 13.478133, 13.120588, 12.774079, 12.450167, 12.131959, 11.787259, 11.467834, 11.029626, 10.608656, 10.239518, 9.824621, 9.434457, 9.087051, 8.670973, 8.280154, 7.901168, 7.589442, 7.302993, 7.060214, 6.863334, 6.661448, 6.489894, 6.365387, 6.264305, 6.181314, 6.144062, 6.155919, 6.17821, 6.186301, 6.222176, 6.183007, 6.347162, 6.647059, 6.998611, 7.35487, 7.695245, 8.020607, 8.335965, 8.584978, 8.804309, 8.928721, 9.09401, 9.316114, 9.472021, 9.704396, 9.962069, 10.171204, 10.386777, 10.560996, 10.755406, 10.927418, 11.081498, 11.182146, 11.350194, 11.474819, 11.594457, 11.657572, 11.868746, 12.079583, 12.061753, 11.999638, 11.835583, 11.64348, 11.415714, 11.216137, 11.022771, 10.839215, 10.730889, 10.63995, 10.528453, 10.409297, 10.225099, 10.080478, 9.956697, 9.743195, 9.583451, 9.419273, 9.281036, 9.08887, 8.944644, 8.823708, 8.713956, 8.652077, 8.862624, 9.029671, 9.213848, 9.382881, 9.58536], "50": [16.340143, 16.194171, 16.017173, 15.81464, 15.613669, 15.432654, 15.23156, 15.072227, 14.899901, 14.73792, 14.54908, 14.399714, 14.20577, 14.071949, 13.996467, 13.92207, 13.840266, 13.69946, 13.545256, 13.419764, 13.24893, 13.107879, 12.995043, 13.023397, 13.10207, 13.200244, 13.295316, 13.376893, 13.506882, 13.632878, 13.716736, 13.817862, 13.917528, 14.029244, 14.136476, 14.247559, 14.374972, 14.473846, 14.529482, 14.573295, 14.639229, 14.695304, 14.716078, 14.726287, 14.786229, 14.903408, 14.946464, 15.05679, 15.150765, 15.261405, 15.383829, 15.469054, 15.573751, 15.653337, 15.700398, 15.70276, 15.724144, 15.741173, 15.725312, 15.701835, 15.591337, 15.434361, 15.323014, 15.213095, 15.066277, 14.915022, 14.748086, 14.565919, 14.384702, 14.154407, 13.924925, 13.70141, 13.474318, 13.225529, 12.989168, 12.677009, 12.369091, 12.088743, 11.774356, 11.46964, 11.184859, 10.851096, 10.526165, 10.201176, 9.91068, 9.630381, 9.372983, 9.13969, 8.899265, 8.67317, 8.471644, 8.283869, 8.108057, 7.958907, 7.838466, 7.725771, 7.607224, 7.507299, 7.365585, 7.350348, 7.424112, 7.537205, 7.660701, 7.78278, 7.904256, 8.027296, 8.119524, 8.203324, 8.238201, 8.306756, 8.418932, 8.498414, 8.632447, 8.791549, 8.931522, 9.083958, 9.219809, 9.375463, 9.524462, 9.669967, 9.78916, 9.954577, 10.099393, 10.24648, 10.363441, 10.57366, 10.786545, 10.863802, 10.915777, 10.907956, 10.880584, 10.826275, 10.781232, 10.732021, 10.680808, 10.668007, 10.659081, 10.632442, 10.596428, 10.517511, 10.457887, 10.405449, 10.294353, 10.209349, 10.115003, 10.030754, 9.907786, 9.807766, 9.715569, 9.623124, 9.555177, 9.650983, 9.719741, 9.798676, 9.868034, 9.958035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.0203, -6.4238, -6.0009, -5.4357, -5.5096, -5.4888, -5.1772, -4.3903, -3.9378, -3.4229, -2.0985, -1.7083, -1.144, -1.1118, -1.6461, -1.9812, -2.2834, -2.419, -2.5067, -1.8885, -1.109, -0.1462, 0.6938, 0.8506, 1.3369, 2.0353, 2.2657, 2.5609, 2.8833, 3.1831, 3.8206, 4.2557, 4.7274, 4.5034, 4.1207, 3.697, 3.3362, 3.1275, 3.1622, 2.9142, 2.3198, 2.3403, 1.9373, 2.6723, 3.467, 3.8904, 5.0415, 5.0963, 5.1231, 4.3176, 2.752, 1.2088, -0.1809, -0.674, -1.1825, -1.3897, -1.9532, -2.9181, -3.2583, -3.655, -4.0163, -4.1287, -4.6733, -5.1194, -5.1667, -5.3724, -5.5304, -5.6715, -5.8749, -5.9433, -6.1312, -7.2532, -8.1443, -9.2823, -10.3818, -10.8214, -11.7277, -12.5443, -13.3999, -14.1073, -14.4273, -14.2769, -14.0174, -13.6878, -13.6121, -13.761, -12.8701, -11.531, -10.6455, -9.6175, -8.8846, -8.5654, -7.7542, -6.7424, -6.9623, -5.1941, -2.3492, 0.5992, 4.4574, 6.339, 6.8927, 8.0502, 8.6414, 8.5793, 8.5336, 7.8048, 7.8132, 8.4694, 9.8465, 11.1999, 11.682, 11.9947, 11.3742, 10.4755, 10.1928, 9.7255, 9.2038, 9.0253, 8.5618, 8.0685, 7.5496, 7.4535, 7.7315, 7.0149, 6.9456, 4.7855, 1.8014, -0.4625, -2.8333, -3.9151, -4.2664, -3.8911, -3.2426, -2.6296, -1.6929, -1.5962, -1.9524, -1.9606, -3.1754, -3.8546, -4.3149, -5.1232, -5.2849, -5.4492, -5.593, -5.6952, -5.2202, -3.7755, -2.4754, -1.1204, 0.0048, -0.542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 49.92, 48.05, 40.16, 37.94, 41.05, 35.67, 38.87, 41.82, 57.37, 61.21, 62.63, 62.04, 59.87, 63.97, 63.22, 57.09, 58.76, 58.76, 60.16, 59.55, 60.29, 62.48, 57.43, 50.61, 49.09, 52.64, 51.33, 46.04, 44.63, 52.66, 59.84, 49.52, 56.9, 55.04, 56.93, 58.44, 53.63, 56.09, 53.06, 49.23, 44.29, 47.17, 46.99, 43.21, 42.52, 33.88, 30.31, 37.21, 37.54, 34.27, 33.71, 32.17, 30.7, 30.66, 26.63, 26.52, 27.56, 27.11, 25.08, 26.9, 20.81, 20.58, 25.26, 22.3, 22.48, 25.22, 21.12, 21.09, 20.46, 26.77, 27.05, 30.56, 34.25, 32.31, 33.97, 38.28, 39.79, 40.95, 45.92, 50.95, 51.2, 48.1, 50.94, 41.03, 60.7, 68.6, 71.19, 71.68, 70.65, 69.81, 69.48, 62.61, 60.33, 51.33, 55.38, 60.22, 54.9, 60.91, 63.32, 60.24, 61.61, 58.96, 61.32, 60.41, 60.05, 55.56, 61.81, 58.57, 59.22, 54.28, 65.39, 66.2, 48.29, 46.03, 40.75, 39.29, 37.17, 38.89, 38.78, 38.96, 45.3, 46.38, 44.54, 43.69, 38.82, 42.5, 44.08, 37.37, 41.93, 40.95, 42.8, 38.18, 42.26, 43.69, 43.93, 48.19, 66.74, 62.78, 63.67, 62.19, 64.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7327, 0.9095, 1.0063, 1.1654, 1.2665, 1.2447, 1.2468, 1.2344, 1.2368, 1.2172, 1.2005, 1.2108, 1.1501, 1.0045, 0.8585, 0.782, 0.6969, 0.5528, 0.4138, 0.4019, 0.5046, 0.4305, 0.5046, 0.5275, 0.5762, 0.6371, 0.6077, 0.6219, 0.5817, 0.4847, 0.3185, 0.2274, 0.1504, 0.0258, -0.0838, -0.3426, -0.6349, -0.7661, -0.8557, -0.9919, -1.1007, -1.2097, -1.3169, -1.3866, -1.5271, -1.6227, -1.6696, -1.6976, -1.7483, -1.7535, -1.9036, -2.007, -2.025, -2.1, -2.1332, -2.1124, -2.1873, -2.2219, -2.2424, -2.1824, -2.1084, -1.9984, -1.8593, -1.7608, -1.6505, -1.5107, -1.3718, -1.238, -1.0784, -0.895, -0.7388, -0.6357, -0.523, -0.5294, -0.2881, 0.0724, 0.4239, 0.7082, 0.9122, 1.053, 1.1482, 1.1424, 1.1008, 0.949, 0.8795, 0.8971, 0.8326, 0.8824, 0.9617, 0.9742, 0.9991, 0.9754, 0.9877, 0.976, 0.9518, 0.8736, 0.9007, 0.8758, 0.8564, 0.7769, 0.9007, 1.0054, 0.8132, 0.6087, 0.3278, 0.0696, -0.184, -0.356, -0.4892, -0.5855, -0.5708, -0.5377, -0.5348, -0.54, -0.619, -0.6305, -0.6134, -0.7079, -0.7189, -0.736, -0.7195, -0.7757, -0.7639, -0.7291, -0.6909, -0.6048, -0.2014, 0.0633, 0.2904, 0.4461, 0.6053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1159, 1.1362, 1.149, 1.1614, 1.1591, 1.1282, 1.0743, 1.0158, 0.952, 0.8722, 0.7805, 0.7048, 0.6647, 0.6179, 0.5952, 0.5817, 0.5806, 0.5919, 0.5951, 0.6004, 0.5967, 0.5743, 0.5231, 0.464, 0.4013, 0.3262, 0.2442, 0.1268, -0.0255, -0.1736, -0.3101, -0.4464, -0.5773, -0.7038, -0.8264, -0.9384, -1.0562, -1.1695, -1.2695, -1.3551, -1.4338, -1.4977, -1.5789, -1.6645, -1.7366, -1.8093, -1.8741, -1.9217, -1.9748, -2.0243, -2.0679, -2.0908, -2.0943, -2.0751, -2.032, -1.9777, -1.9123, -1.832, -1.7399, -1.6395, -1.5273, -1.4009, -1.2684, -1.1419, -1.0181, -0.9204, -0.7939, -0.6207, -0.4117, -0.1878, 0.0322, 0.2364, 0.4188, 0.5635, 0.6709, 0.7266, 0.7571, 0.7851, 0.7946, 0.8122, 0.8421, 0.8685, 0.8946, 0.9108, 0.9262, 0.9361, 0.9393, 0.9261, 0.921, 0.912, 0.9009, 0.8761, 0.881, 0.9059, 0.8873, 0.8316, 0.7309, 0.5986, 0.4421, 0.2825, 0.1281, -0.0146, -0.1258, -0.2082, -0.2735, -0.3268, -0.3853, -0.4343, -0.4701, -0.5177, -0.5579, -0.5935, -0.6187, -0.6501, -0.6729, -0.6841, -0.6855, -0.6693, -0.5758, -0.4479, -0.3003, -0.151, 0.0003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1209, 0.081, 0.0515, 0.0494, -0.009, -0.1237, -0.2158, -0.2338, -0.2551, -0.3194, -0.3667, -0.3029, -0.1601, -0.1874, -0.0906, -0.0542, -0.0044, 0.0452, 0.0126, 0.0215, -0.015, -0.0896, -0.2046, -0.2366, -0.2509, -0.3004, -0.328, -0.4694, -0.6094, -0.5925, -0.5456, -0.5455, -0.5234, -0.5059, -0.4905, -0.4482, -0.4709, -0.4532, -0.4001, -0.3425, -0.3145, -0.2558, -0.3247, -0.3425, -0.2884, -0.2907, -0.2591, -0.1907, -0.2125, -0.1976, -0.1745, -0.0916, -0.0141, 0.0767, 0.1727, 0.2169, 0.2618, 0.3213, 0.3681, 0.4015, 0.4489, 0.5059, 0.5296, 0.5062, 0.4951, 0.391, 0.5058, 0.6931, 0.8356, 0.896, 0.88, 0.8166, 0.7294, 0.5789, 0.4299, 0.2224, 0.1224, 0.112, 0.038, 0.0702, 0.1196, 0.1057, 0.1045, 0.0646, 0.0615, 0.0399, 0.0125, -0.0525, -0.0203, -0.0362, -0.0445, -0.0992, 0.0197, 0.0995, -0.0741, -0.2229, -0.4031, -0.529, -0.6261, -0.6385, -0.6173, -0.5709, -0.445, -0.3295, -0.2613, -0.2132, -0.2337, -0.1962, -0.1433, -0.1902, -0.161, -0.1425, -0.1008, -0.1256, -0.091, -0.045, -0.0054, 0.0645, 0.3744, 0.5112, 0.5907, 0.5971, 0.605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.47, 87.3, 87.5, 76.03, 34.02, 20.09, 32.42, 9.79, 24.81, 35.0, 89.79, 96.19, 89.0, 87.53, 82.27, 96.69, 95.0, 80.67, 86.21, 86.21, 90.55, 89.34, 90.36, 92.05, 62.77, 5.24, 13.27, 40.17, 34.07, 7.76, 5.76, 42.15, 83.77, 28.54, 80.19, 72.71, 82.06, 89.57, 71.72, 83.0, 66.18, 52.31, 32.37, 42.43, 41.73, 26.99, 24.22, 4.54, 1.36, 16.52, 17.26, 4.59, 4.81, 1.53, 1.4, 4.21, 1.84, 1.52, 3.53, 4.18, 0.24, 8.59, 7.57, 6.33, 20.29, 14.41, 15.0, 19.9, 4.34, 6.73, 4.38, 16.53, 17.65, 26.67, 34.77, 26.33, 48.19, 63.07, 68.36, 77.91, 96.79, 100.0, 92.28, 81.81, 90.91, 47.52, 92.01, 98.87, 94.62, 96.99, 94.74, 93.04, 91.74, 78.9, 74.1, 53.56, 65.17, 80.95, 67.85, 87.24, 81.52, 66.07, 74.81, 64.18, 78.18, 74.81, 73.51, 57.45, 90.1, 75.98, 78.11, 57.67, 91.78, 82.72, 1.21, 5.69, 1.13, 1.22, 1.39, 5.69, 5.27, 7.74, 22.13, 24.71, 19.68, 17.38, 3.39, 12.95, 31.9, 1.26, 30.85, 22.54, 33.22, 3.27, 26.35, 33.82, 35.02, 56.96, 100.0, 79.13, 83.18, 79.44, 87.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.76, 83.61, 65.85, 43.38, 28.84, 20.77, 22.34, 23.2, 49.87, 73.66, 91.66, 90.91, 86.27, 88.83, 91.32, 90.79, 87.29, 84.36, 87.66, 88.7, 90.08, 90.58, 81.73, 53.35, 27.09, 19.56, 29.17, 27.33, 15.86, 18.56, 43.89, 51.49, 64.17, 60.48, 78.32, 81.45, 81.12, 81.43, 73.63, 67.16, 50.29, 42.37, 38.84, 37.05, 30.98, 18.58, 10.04, 7.47, 11.71, 12.79, 8.89, 3.64, 2.58, 2.38, 2.48, 2.52, 2.3, 3.08, 2.65, 4.34, 5.47, 7.5, 11.4, 13.68, 16.57, 16.44, 13.08, 10.32, 5.15, 9.21, 12.85, 20.28, 26.36, 29.26, 36.43, 45.86, 59.87, 69.78, 81.02, 91.57, 96.36, 91.36, 88.33, 73.41, 76.81, 79.47, 95.17, 96.83, 95.45, 94.92, 93.17, 87.89, 81.58, 68.85, 64.28, 66.56, 71.32, 78.68, 78.87, 78.28, 74.13, 68.35, 72.39, 72.39, 75.5, 68.59, 73.69, 74.51, 81.4, 70.59, 75.85, 77.39, 58.57, 29.87, 2.68, 2.68, 1.25, 2.77, 4.12, 6.23, 11.71, 18.19, 22.17, 20.59, 13.48, 11.24, 16.08, 15.37, 21.34, 18.22, 28.87, 19.68, 20.95, 21.15, 31.73, 41.93, 63.99, 78.7, 87.44, 80.58, 83.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.53, -12.7, -12.5, -23.97, -65.98, -79.91, -67.58, -90.21, -75.19, -65.0, -10.21, -3.81, -11.0, -12.47, -17.73, -3.31, -5.0, -19.33, -13.79, -13.79, -9.45, -10.66, -9.64, -7.95, -37.23, -94.76, -86.73, -59.83, -65.93, -92.24, -94.24, -57.85, -16.23, -71.46, -19.81, -27.29, -17.94, -10.43, -28.28, -17.0, -33.82, -47.69, -67.63, -57.57, -58.27, -73.01, -75.78, -95.46, -98.64, -83.48, -82.74, -95.41, -95.19, -98.47, -98.6, -95.79, -98.16, -98.48, -96.47, -95.82, -99.76, -91.41, -92.43, -93.67, -79.71, -85.59, -85.0, -80.1, -95.66, -93.27, -95.62, -83.47, -82.35, -73.33, -65.23, -73.67, -51.81, -36.93, -31.64, -22.09, -3.21, -0.0, -7.72, -18.19, -9.09, -52.48, -7.99, -1.13, -5.38, -3.01, -5.26, -6.96, -8.26, -21.1, -25.9, -46.44, -34.83, -19.05, -32.15, -12.76, -18.48, -33.93, -25.19, -35.82, -21.82, -25.19, -26.49, -42.55, -9.9, -24.02, -21.89, -42.33, -8.22, -17.28, -98.79, -94.31, -98.87, -98.78, -98.61, -94.31, -94.73, -92.26, -77.87, -75.29, -80.32, -82.62, -96.61, -87.05, -68.1, -98.74, -69.15, -77.46, -66.78, -96.73, -73.65, -66.18, -64.98, -43.04, -0.0, -20.87, -16.82, -20.56, -12.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4186, 1.3666, 1.3793, 1.4575, 1.4274, 1.4639, 1.4901, 1.4719, 1.4407, 1.6803, 1.6926, 1.6784, 1.6355, 1.5819, 1.5717, 1.539, 1.5354, 1.4929, 1.4384, 1.3964, 1.4225, 1.4227, 1.3959, 1.3864, 1.3916, 1.4299, 1.4393, 1.4014, 1.376, 1.3532, 1.3778, 1.3935, 1.4894, 1.6742, 1.6483, 1.6127, 1.5515, 1.5218, 1.5183, 1.5433, 1.5181, 1.5205, 1.4923, 1.4553, 1.4238, 1.3907, 1.592, 1.5989, 1.5711, 1.54, 1.521, 1.4769, 1.4405, 1.3828, 1.3292, 1.4106, 1.3763, 1.3258, 1.2796, 1.2327, 1.1818, 1.3113, 1.2701, 1.289, 1.359, 1.3096, 1.2667, 1.3038, 1.2735, 1.223, 1.1931, 1.1372, 1.112, 1.0887, 1.0474, 0.9966, 0.9976, 0.9882, 0.9479, 0.9455, 0.9405, 0.918, 0.8935, 0.8762, 0.916, 1.0933, 1.1833, 1.2235, 1.1932, 1.1585, 1.1174, 1.0951, 1.1145, 1.0729, 1.1044, 1.1342, 1.1422, 1.1403, 1.2532, 1.2704, 1.2649, 1.2583, 1.2159, 1.2223, 1.2055, 1.1626, 1.1389, 1.1574, 1.1383, 1.153, 1.1461, 1.2731, 1.2614, 1.413, 1.3777, 1.3893, 1.3264, 1.3016, 1.2613, 1.2079, 1.1813, 1.1983, 1.1487, 1.1352, 1.1396, 1.1443, 1.1276, 1.0866, 1.1148, 1.0972, 1.0702, 1.0345, 1.0363, 1.0252, 1.0055, 0.9727, 0.9549, 1.1814, 1.2217, 1.1925, 1.1647, 1.1523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3047, -0.0134, 0.1582, 0.3118, 1.0967, 1.1563, 1.0904, 0.9856, 0.8811, 0.9611, 0.8918, 0.7429, 0.763, 0.7384, 0.7493, 0.7205, 0.718, 0.7435, 0.6522, 0.5159, 0.4638, 0.5065, 0.4191, -0.0111, -0.0624, 0.3765, 0.8412, 0.2613, 0.7765, 0.6758, 0.8146, 0.8798, 0.6191, 0.7599, 0.6043, 0.4057, 0.1497, 0.3146, 0.3218, 0.1379, 0.1272, -0.1799, -0.1769, 0.0547, 0.1041, 0.0516, 0.0882, 0.0936, 0.0992, 0.1416, 0.072, 0.1096, 0.157, 0.1713, 0.1414, 0.1868, 0.0304, 0.0649, 0.1405, 0.0646, 0.0921, 0.1604, 0.0567, 0.0985, 0.1077, 0.2058, 0.2318, 0.2944, 0.3629, 0.3245, 0.3691, 0.4618, 0.5175, 0.5803, 0.7531, 1.0097, 0.9644, 0.8359, 0.902, 0.5469, 1.1653, 1.2649, 1.1799, 1.0728, 0.9804, 0.9123, 0.8643, 0.7566, 0.7057, 0.5588, 0.6168, 0.7038, 0.5922, 0.7286, 0.7784, 0.6973, 0.7184, 0.646, 0.71, 0.7136, 0.691, 0.4954, 0.8532, 0.7148, 0.7421, 0.5447, 1.106, 1.0434, 0.3311, 0.1673, -0.1009, -0.0736, -0.0844, 0.0398, 0.0936, 0.1417, 0.298, 0.3373, 0.3103, 0.3088, 0.2105, 0.2986, 0.3473, 0.1951, 0.3044, 0.2985, 0.3467, 0.0941, 0.2536, 0.3307, 0.362, 0.6054, 1.4131, 1.1036, 1.0362, 0.9318, 0.9443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0932, -0.1329, -0.0682, -0.0333, 0.0375, 0.0903, 0.1097, 0.1152, 0.077, 0.1081, 0.1137, 0.1271, 0.0989, 0.1219, 0.0708, 0.03, 0.0866, 0.1056, 0.1564, 0.1315, 0.1362, 0.2016, 0.1444, 0.111, -0.0039, 0.0035, 0.0475, 0.0246, 0.1441, 0.1397, 0.1409, 0.2002, 0.1567, 0.1961, 0.1289, 0.0938, 0.0395, 0.0811, 0.0902, 0.1142, 0.1336, 0.0316, -0.0168, 0.0511, 0.053, -0.0791, -0.1309, -0.1948, -0.3223, -0.3573, -0.4153, -0.4772, -0.4679, -0.4924, -0.4873, -0.4302, -0.4428, -0.4741, -0.337, -0.2922, -0.287, -0.2752, -0.2797, -0.2879, -0.2861, -0.2302, -0.2155, -0.143, -0.1438, -0.1579, -0.1377, -0.1391, -0.1557, -0.167, -0.1085, -0.1047, -0.0753, -0.0669, -0.1138, -0.1312, -0.0292, 0.086, 0.1774, 0.2231, 0.2644, 0.2274, 0.1894, 0.1289, 0.127, 0.1327, 0.1336, 0.1864, 0.2173, 0.2587, 0.2045, 0.1795, 0.1772, 0.1753, 0.1839, 0.2013, 0.1447, 0.0122, -0.0185, -0.1323, -0.1642, -0.2015, -0.1337, -0.1097, -0.1174, -0.1012, -0.1404, -0.2155, -0.2544, -0.3202, -0.3483, -0.3307, -0.2954, -0.2703, -0.2939, -0.2344, -0.2741, -0.1998, -0.2341, -0.2517, -0.1944, -0.1913, -0.1486, -0.1704, -0.085, -0.0634, -0.0153, 0.0487, 0.194, 0.1776, 0.2413, 0.1975, 0.2197], "obv": [0, -1549448, -3597488, -6287061, -7879590, -5652381, -7674276, -6214261, -8009228, -1020221, -2907362, 161840, -2378769, 2262911, 5402315, 1945019, -1467569, -4341760, -6151755, -4030078, -6258276, -4017656, -2027246, 1879008, 5454662, 7532709, 4164908, 2239697, 4112061, 2263261, 1179341, 2450835, 2450835, 3715474, 1948848, 3569628, 5354881, 3888694, 2188926, 567013, 2542854, 1229862, 500875, -1608970, 3805844, 5225481, 3831296, 7307087, 5702912, 6758344, 8022433, 7151204, 8365778, 5605006, 3838722, 2248575, 3651131, 2645144, 1489674, 569874, -1876575, -4252128, -1920122, -604108, -2477131, -5028379, -10918755, -12475460, -13896767, -16201985, -18242004, -16649711, -18599381, -20851867, -19039999, -23199606, -27457131, -22417966, -33899440, -14401908, -8645245, -13334242, -18565117, -20669870, -17534615, -15454484, -12812226, -9800892, -12254830, -9663124, -6780339, -3545545, -977172, 2703696, 4418678, 6497643, 4258572, 8375293, 6474778, 10326855, 15641130, 20067784, 23207335, 21137705, 18910283, 15795230, 13564752, 11113020, 9608808, 11807390, 13290147, 12104372, 14443572, 16597782, 14961899, 16126899, 14883786, 16720668, 14825559, 14024666, 12738461, 14085656, 12846073, 13930325, 12722512, 14562120, 15956167, 14188260, 11623535, 9989585, 7686619, 4460110, 7100462, 4766332, 7049332, 9039238, 10415241, 8732019, 6121626, 4119937, 6047545, 7802082, 5569464, 8229063, 5933893, 9735126, 8068036, 11011999, 13299653, 15329593, 17379134, 21665199, 17861249, 20330726, 17003022, 19487926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 21.71, 22.51, 22.84, 22.75, 22.92, 23.33, 22.82, 22.34, 22.43, 21.94, 20.7, 19.34, 18.36, 17.3, 16.93, 16.8, 15.85, 15.39, 15.56, 14.95, 14.38, 13.46, 12.51, 11.94, 11.92, 11.29, 11.0, 11.44, 12.01, 12.0, 12.46, 13.02, 14.72, 16.71, 18.56, 19.23, 20.33, 21.57, 22.81, 24.16, 25.49, 27.22, 28.83, 30.34, 31.83, 33.35, 34.88, 37.09, 39.14, 41.25, 43.37, 45.33, 46.7, 48.43, 50.08, 51.61, 52.7, 53.51, 53.79, 52.82, 52.13, 51.49, 49.6, 47.44, 45.44, 43.17, 40.38, 37.59, 35.1, 32.74, 31.44, 30.34, 30.52, 31.3, 32.02, 32.69, 33.31, 34.05, 33.53, 32.95, 30.98, 29.19, 27.96, 26.8, 26.77, 27.14, 26.88, 26.98, 27.08, 27.52, 28.0, 28.42, 28.07, 28.22, 28.66, 28.17, 27.42, 28.28, 29.37, 27.42, 25.87, 25.2, 24.84, 24.86, 24.88, 24.92, 25.21, 24.34, 23.47, 23.02, 23.05, 23.2, 23.55, 23.29, 23.88, 24.46, 24.79, 25.1, 25.79, 26.48, 26.45, 26.42, 25.6, 26.08, 26.86, 27.53, 28.26, 28.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 18.2, 16.75, 14.72, 13.95, 19.04, 17.37, 16.33, 18.91, 30.69, 31.82, 34.18, 32.57, 31.27, 32.56, 30.88, 28.74, 27.45, 28.49, 29.4, 26.8, 24.88, 27.54, 25.74, 23.82, 21.52, 19.85, 19.73, 18.66, 17.62, 20.3, 24.15, 24.9, 20.57, 19.4, 20.53, 20.49, 19.4, 18.06, 22.22, 20.98, 19.45, 18.4, 20.42, 19.38, 18.42, 14.95, 13.82, 13.06, 17.29, 16.26, 15.55, 14.8, 14.32, 13.83, 12.1, 11.52, 11.1, 10.68, 10.3, 9.97, 8.35, 8.0, 7.32, 6.45, 6.21, 7.56, 6.82, 6.49, 6.27, 7.16, 7.69, 9.0, 13.5, 13.03, 12.71, 17.79, 18.76, 18.16, 19.02, 21.55, 22.82, 21.78, 22.66, 20.13, 29.05, 35.73, 39.05, 37.19, 35.56, 34.24, 34.28, 31.27, 30.16, 27.21, 24.9, 25.97, 24.16, 27.65, 28.66, 26.73, 27.7, 26.62, 27.41, 26.42, 25.44, 24.11, 25.41, 26.39, 24.19, 22.6, 30.47, 31.49, 26.1, 24.86, 22.89, 22.26, 21.06, 20.19, 19.57, 18.58, 23.73, 23.39, 21.98, 20.33, 18.8, 17.71, 20.32, 18.39, 17.35, 17.59, 16.9, 15.67, 14.71, 17.12, 16.43, 19.62, 38.95, 38.81, 36.92, 36.37, 34.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.07, 19.35, 21.56, 24.96, 27.75, 25.13, 29.34, 28.67, 27.19, 21.65, 19.96, 18.69, 17.81, 17.59, 16.44, 15.59, 16.47, 17.69, 17.05, 16.31, 19.36, 17.98, 17.01, 18.83, 21.71, 22.23, 22.19, 21.17, 23.78, 23.91, 21.8, 20.02, 17.39, 23.65, 22.31, 21.17, 20.43, 21.25, 22.84, 20.86, 24.23, 27.54, 27.25, 25.95, 28.12, 27.78, 32.35, 34.28, 32.39, 30.69, 33.52, 34.34, 33.72, 34.78, 34.55, 36.04, 34.38, 33.29, 33.06, 33.65, 34.11, 40.5, 38.83, 39.39, 37.82, 36.45, 34.99, 40.06, 39.14, 37.85, 36.03, 35.09, 33.33, 31.61, 32.77, 31.98, 29.66, 27.81, 26.92, 25.06, 23.39, 22.26, 22.98, 21.76, 27.01, 21.02, 18.03, 16.19, 15.42, 14.74, 14.2, 13.45, 18.05, 17.93, 24.46, 22.11, 20.39, 19.09, 16.13, 14.77, 16.57, 15.47, 14.86, 13.73, 12.93, 12.57, 14.92, 13.63, 12.87, 15.52, 15.81, 13.22, 12.39, 25.02, 27.89, 31.96, 33.46, 35.24, 33.77, 32.92, 33.71, 30.86, 29.89, 31.07, 32.74, 31.42, 31.55, 30.4, 35.36, 33.68, 32.06, 30.8, 32.41, 30.84, 29.19, 28.03, 26.51, 19.89, 17.86, 17.29, 16.44, 16.28], "ad": [921142.0, -484170.0, -1438054.0, -2348372.0, -2821826.0, -4130950.0, -5053766.0, -3983088.0, -4656203.0, -3736601.0, -5306910.0, -2407434.0, -3610748.0, -1213059.0, 1124054.0, -240670.0, -1043630.0, -3580303.0, -3961354.0, -5039748.0, -6195313.0, -4185347.0, -3242521.0, -268442.0, 2360718.0, 2150961.0, 1694306.0, 562996.0, 1737191.0, 2403971.0, 1453047.0, 2675160.0, 2478255.0, 2085779.0, 2479380.0, 3518342.0, 3364713.0, 2730253.0, 1329816.0, 372116.0, 1766827.0, 1382214.0, 896222.0, -406378.0, 2491278.0, 3894596.0, 2547196.0, 5788136.0, 6765681.0, 7363243.0, 8534839.0, 8156426.0, 9355770.0, 6799499.0, 5909511.0, 4962994.0, 6296570.0, 5948655.0, 5343409.0, 4971952.0, 2868864.0, 778898.0, 2814778.0, 1543332.0, -138287.0, -606108.0, -5023893.0, -6122741.0, -6373560.0, -8426984.0, -9977398.0, -10331069.0, -10464605.0, -12566929.0, -11208030.0, -13791442.0, -15138758.0, -10649325.0, -12060979.0, -17453891.0, -19547221.0, -22648409.0, -22142197.0, -23475202.0, -20561256.0, -19628787.0, -17177533.0, -18555597.0, -20186220.0, -20510173.0, -22302176.0, -24386819.0, -25641140.0, -22580205.0, -20865223.0, -20577370.0, -21035970.0, -20570443.0, -22241366.0, -19264763.0, -14254784.0, -11779164.0, -8944507.0, -7838813.0, -7319078.0, -8407475.0, -9593900.0, -11150845.0, -12577917.0, -12904345.0, -11949050.0, -12763625.0, -11858801.0, -11998683.0, -11593209.0, -11584249.0, -12315489.0, -11840098.0, -12684349.0, -12837269.0, -13760309.0, -12469639.0, -13627492.0, -13489495.0, -14048669.0, -12702388.0, -13027869.0, -14744681.0, -15781484.0, -17270194.0, -18829222.0, -21403913.0, -22829239.0, -23996306.0, -23199279.0, -22193927.0, -22059025.0, -22388729.0, -21266911.0, -23202972.0, -21442979.0, -21568302.0, -23660201.0, -21543727.0, -22181275.0, -19313678.0, -20654598.0, -18647351.0, -18677853.0, -17976599.0, -16600881.0, -12314816.0, -14303243.0, -12375846.0, -13485083.0, -11276280.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2513610.9, 2425982.4, 2577957.8, 2627214.7, 2822425.4, 2977112.9, 3100121.6, 3239190.9, 3380608.5, 3382111.3, 2895378.3, 2929484.0, 2846625.8, 2791605.9, 2718063.3, 2761688.3, 2623763.4, 2619284.7, 2524386.7, 2530623.6, 2503335.9, 2388908.1, 2291995.5, 2205470.8, 1941309.3, 1760406.5, 1714679.8, 1556425.0, 1510522.6, 1493263.0, 1470574.3, 1559766.4, 1563916.2, 1524298.6, 1608819.2, 1973638.0, 1953523.7, 1914416.9, 2115377.3, 2105818.0, 2049169.9, 1977994.7, 1933818.4, 1982377.1, 2047469.8, 1682616.8, 1699667.8, 1700504.9, 1453524.5, 1408654.0, 1395090.8, 1513326.8, 1663759.2, 1775502.4, 1631026.6, 1641700.5, 1737810.6, 2186592.6, 2241664.4, 2268248.1, 2406789.9, 2366146.9, 2287820.9, 2249587.3, 2343234.5, 2337119.0, 2497954.9, 2334669.8, 2682915.8, 3688932.5, 5408163.9, 5779828.3, 6089498.7, 6417619.2, 6402845.9, 6535184.6, 6327237.0, 6165710.3, 5962927.2, 5060173.6, 3369591.0, 3082203.2, 2936782.9, 2670532.7, 2828144.2, 2686116.9, 2686000.3, 2645681.6, 2756220.3, 2700878.0, 2826915.1, 3070064.1, 3189250.1, 3246367.9, 3085244.1, 3136488.1, 3240096.9, 3239237.6, 3072738.7, 3033108.4, 2867758.9, 2484607.1, 2160519.2, 2080484.1, 2088942.1, 2029788.2, 1834782.9, 1736046.4, 1674561.4, 1713651.1, 1573882.2, 1554227.0, 1570369.0, 1460407.3, 1353411.5, 1310604.5, 1378065.3, 1393158.7, 1386261.2, 1453222.8, 1536528.5, 1638204.6, 1826136.0, 1966212.9, 2091200.7, 2198719.4, 2213749.2, 2211944.8, 2203476.3, 2208043.1, 2244817.0, 2207281.2, 2060084.0, 2019310.6, 2051857.5, 2053074.5, 2234207.2, 2263315.9, 2389390.0, 2357116.1, 2359941.2, 2372134.5, 2625287.3, 2782420.5, 2763408.3, 2866661.7, 2735028.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 0.925, 0.891, 0.868, 0.778, 0.704, 0.692, 0.63, 0.611, 0.605, 0.642, 0.68, 0.7, 0.701, 0.77, 0.912, 0.931, 0.943, 1.032, 1.031, 1.021, 1.001, 1.002, 1.041, 1.097, 0.932, 0.95, 0.986, 0.858, 0.844, 0.852, 0.899, 0.967, 1.008, 0.925, 0.93, 0.967, 1.131, 1.157, 1.177, 1.234, 1.212, 1.166, 1.123, 1.167, 1.238, 1.263, 1.126, 1.262, 1.502, 1.762, 1.795, 1.819, 1.844, 1.851, 1.865, 1.797, 1.731, 1.643, 1.378, 0.904, 0.824, 0.779, 0.707, 0.733, 0.697, 0.7, 0.712, 0.725, 0.708, 0.731, 0.772, 0.783, 0.79, 0.752, 0.761, 0.793, 0.806, 0.782, 0.843, 0.949, 0.863, 0.782, 0.78, 0.783, 0.775, 0.709, 0.683, 0.67, 0.69, 0.65, 0.656, 0.681, 0.646, 0.622, 0.607, 0.641, 0.656, 0.678, 0.703, 0.771, 0.866, 0.986, 1.071, 1.134, 1.191, 1.224, 1.242, 1.256, 1.232, 1.258, 1.226, 1.133, 1.112, 1.12, 1.107, 1.15, 1.157, 1.199, 1.175, 1.153, 1.145, 1.21, 1.233, 1.2, 1.208, 1.142], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.17, -165.31, -174.22, -92.81, 131.56, 237.5, 228.48, 175.31, 135.11, 140.54, 122.77, 92.96, 72.82, 75.54, 79.02, 62.56, 56.77, 75.56, 54.86, 22.52, 6.58, -12.96, -18.32, -126.22, -179.81, -84.92, 64.1, 10.38, -38.94, 42.94, 100.88, 128.36, 64.48, 54.66, 103.52, -10.85, -97.65, -99.83, -51.84, -110.69, -115.81, -181.47, -251.56, -193.05, -133.1, -147.8, -142.19, -129.57, -125.76, -112.9, -115.83, -118.43, -109.58, -105.78, -112.5, -109.6, -140.23, -145.64, -135.11, -137.3, -126.19, -106.6, -128.85, -127.12, -115.32, -96.27, -81.77, -70.6, -39.39, -50.05, -43.19, -6.59, 15.83, 29.49, 62.36, 131.94, 158.36, 121.06, 131.84, 50.55, 171.79, 267.15, 264.08, 217.43, 174.86, 140.79, 121.1, 86.83, 65.48, 32.55, 37.15, 52.77, 37.68, 59.11, 91.62, 64.53, 79.03, 63.29, 76.5, 86.74, 71.18, 19.88, 80.58, 103.26, 76.56, 28.01, 168.99, 225.55, 24.81, -126.65, -218.61, -239.64, -228.9, -172.29, -140.75, -123.11, -74.98, -52.71, -57.54, -66.13, -75.86, -73.67, -49.63, -86.76, -82.13, -75.11, -72.07, -120.29, -109.86, -62.24, -60.92, 14.94, 312.37, 281.41, 201.69, 164.06, 140.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 1.0508, 5.5222, -1.5449, -5.2847, -3.9353, -10.2818, -13.1074, -6.2794, 19.9738, 38.2561, 32.0132, 45.4559, 26.321, 22.3435, 22.2232, 17.3196, 37.3442, 44.0573, 40.8627, 58.469, 52.5329, 50.1828, 11.3046, -3.4527, -7.6785, -3.4042, -2.2913, -14.1594, -14.9722, -1.142, 5.2546, -6.1592, 2.2953, 0.6425, 2.4533, 1.8278, 0.7626, 11.3044, 9.5405, 0.7144, -4.7964, 4.495, 6.032, -7.5607, -16.2714, -20.3039, -35.2131, -26.9765, -28.6099, -35.5367, -33.1434, -37.9519, -38.5702, -35.7733, -39.7696, -42.1112, -41.1826, -38.904, -42.478, -30.6939, -42.206, -48.3593, -44.4867, -49.1344, -48.1981, -43.3222, -55.0085, -55.0602, -51.2939, -43.9663, -44.4034, -39.6502, -30.6742, -36.8892, -13.7173, -5.5525, -10.271, 8.1749, 16.6792, 20.7602, 59.4057, 52.178, 67.5303, 20.9259, 80.3621, 107.9127, 109.4736, 128.2883, 119.0365, 101.2644, 95.5402, 78.3066, 60.2909, 29.2523, 39.074, 60.7167, 42.2056, 94.8285, 36.863, 6.6274, 1.6026, -3.1287, 2.3414, 2.1916, 2.114, 4.4227, 18.7813, 30.8749, 22.4008, 5.0733, 37.3267, 23.1267, -9.7933, -10.8017, -24.8999, -25.9934, -34.2887, -31.0947, -31.0617, -27.1889, -26.0072, -21.7876, -25.5198, -22.6199, -43.0746, -40.1971, -20.4068, -29.8072, -11.3587, -9.3983, 1.0028, -14.2032, -6.8638, -4.6966, -14.8976, -10.2856, 37.6845, 32.8258, 52.7145, 40.3501, 42.5676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, -4.0, -4.0, -4.0, -4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 100.0, 72.0, 72.0, 72.0, -12.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4046, 3.9977, 4.1376, 4.5368, 4.308, 4.2624, 4.5213, 3.5989, 2.368, 1.8653, 2.23, 1.8107, 0.7447, 0.2418, 1.3158, 2.647, 0.6425, 2.1779, 1.5803, 1.8344, 2.036, 0.8932, 1.2166, 0.5001, -0.2198, -1.2683, -0.7704, -0.757, -1.5968, -1.7218, -3.907, -5.1588, -4.0382, -4.0254, -4.9723, -5.1057, -5.4665, -5.8215, -5.7721, -7.0015, -6.9994, -6.7005, -6.6041, -7.0824, -6.7854, -8.6463, -8.4357, -7.7003, -8.4098, -8.0675, -7.3737, -8.3897, -8.0186, -7.8401, -6.7894, -6.39, -5.6181, -4.7863, -4.7567, -4.1532, -3.2884, -2.8259, -2.3882, -1.4987, -0.5272, -0.1834, -0.2246, 0.3482, -0.6888, 2.5665, 4.8453, 5.8687, 6.188, 6.1859, 6.1572, 6.1767, 5.2856, 4.9504, 3.587, 4.3293, 5.1935, 4.0847, 5.0908, 5.341, 4.4705, 4.4519, 3.7059, 3.9485, 3.57, 3.3167, 2.4764, 3.4447, 2.7815, 2.6321, 1.665, 3.8801, 3.8606, 0.3236, -0.4864, -2.2234, -2.81, -3.4635, -3.1955, -3.2324, -3.2233, -2.1667, -2.0945, -2.6296, -2.8172, -3.8942, -3.2996, -2.9387, -4.2662, -3.4101, -3.4209, -2.9775, -3.8101, -3.1121, -2.7493, -2.561, -1.7527, 2.519, 2.0401, 2.5429, 2.5218, 3.2449], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.733813, 121.544836, 66.911568, 44.761905, 32.84498, 25.286113, 20.132868, 16.429796, 13.809727, 11.891993, 10.43042, 9.261167, 8.284518, 7.486547, 6.809731, 6.192809, 5.645511, 5.154319, 4.71724, 4.323584, 3.969785, 3.658616, 3.366572, 3.077669, 2.79423, 2.53357, 2.291622, 2.054047, 1.82411, 1.626461, 1.474256, 1.32995, 1.217771, 1.125133, 1.051621, 0.998356, 0.944524, 0.89962, 0.853156, 0.796453, 0.719835, 0.63894, 0.558959, 0.469936, 0.377041, 0.258161, 0.111367, -0.03408, -0.171746, -0.309933, -0.445338, -0.579127, -0.711147, -0.835942, -0.968343, -1.098364, -1.221618, -1.335445, -1.444542, -1.543266, -1.659828, -1.783959, -1.900137, -2.022339, -2.141987, -2.251141, -2.3683, -2.489346, -2.608799, -2.713468, -2.800772, -2.864921, -2.900184, -2.918548, -2.917897, -2.888684, -2.837174, -2.759929, -2.654458, -2.513698, -2.346804, -2.169575, -1.981368, -1.818389, -1.601334, -1.297712, -0.915551, -0.490209, -0.056686, 0.356511, 0.73471, 1.044603, 1.278373, 1.41757, 1.499434, 1.564779, 1.588114, 1.614905, 1.650923, 1.675273, 1.696819, 1.697275, 1.693841, 1.680093, 1.657803, 1.60924, 1.572101, 1.530038, 1.484381, 1.423192, 1.39923, 1.399606, 1.350197, 1.258464, 1.11419, 0.934475, 0.726572, 0.512476, 0.304819, 0.107686, -0.055608, -0.18516, -0.294247, -0.387682, -0.483959, -0.569521, -0.636943, -0.717762, -0.787988, -0.85315, -0.90457, -0.96311, -1.010555, -1.043557, -1.063533, -1.059854, -0.955125, -0.797788, -0.60108, -0.390979, -0.167473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5468, 105.5464, 97.8194, 87.2079, 76.3353, 66.1255, 56.927, 48.8275, 41.824, 35.8376, 30.7561, 26.4571, 22.8226, 19.7554, 17.1663, 14.9716, 13.1064, 11.516, 10.1562, 8.9897, 7.9857, 7.1203, 6.3695, 5.7112, 5.1278, 4.6089, 4.1455, 3.7272, 3.3466, 3.0026, 2.6969, 2.4235, 2.1824, 1.9709, 1.7871, 1.6293, 1.4924, 1.3738, 1.2697, 1.175, 1.084, 0.995, 0.9078, 0.8202, 0.7316, 0.6369, 0.5318, 0.4186, 0.3005, 0.1784, 0.0537, -0.0729, -0.2005, -0.3276, -0.4558, -0.5843, -0.7117, -0.8365, -0.9581, -1.0751, -1.1921, -1.3104, -1.4284, -1.5472, -1.6661, -1.7831, -1.9002, -2.018, -2.1362, -2.2516, -2.3615, -2.4621, -2.5498, -2.6235, -2.6824, -2.7236, -2.7464, -2.7491, -2.7301, -2.6869, -2.6188, -2.529, -2.4195, -2.2993, -2.1597, -1.9873, -1.7729, -1.5164, -1.2244, -0.9083, -0.5797, -0.2548, 0.0518, 0.325, 0.5599, 0.7608, 0.9263, 1.064, 1.1814, 1.2802, 1.3635, 1.4303, 1.483, 1.5224, 1.5495, 1.5614, 1.5636, 1.5569, 1.5424, 1.5185, 1.4947, 1.4757, 1.4506, 1.4121, 1.3526, 1.2689, 1.1605, 1.0309, 0.8857, 0.7301, 0.5729, 0.4213, 0.2782, 0.145, 0.0192, -0.0985, -0.2062, -0.3085, -0.4044, -0.4942, -0.5762, -0.6536, -0.725, -0.7887, -0.8437, -0.8869, -0.9006, -0.88, -0.8242, -0.7376, -0.6236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6419, 74.9658, 72.8134, 70.0844, 59.7956, 46.6341, 32.5374, 21.6358, 12.9938, 2.546, -6.1956, -9.2946, -8.1346, -10.3762, -8.4562, -6.2909, -2.1387, 2.093, 3.8224, 8.1716, 11.8731, 12.5005, 8.9612, 6.5772, 6.2526, 0.7043, -5.8118, -15.0041, -27.1954, -34.619, -41.34, -48.4712, -53.3614, -57.8168, -62.2794, -64.7952, -68.1242, -70.9315, -70.8169, -69.164, -70.3422, -68.8468, -71.8564, -75.5735, -76.8221, -80.1222, -82.7772, -82.2601, -86.8587, -90.9583, -93.8897, -92.9411, -91.8464, -85.3841, -76.6276, -72.0445, -60.7415, -47.9888, -37.8428, -19.821, -0.8609, 19.6937, 40.37, 54.8397, 68.8192, 66.1048, 84.3402, 110.5893, 133.2506, 154.8953, 170.4164, 177.0067, 178.2507, 173.1959, 164.7555, 145.9417, 135.5259, 121.6203, 100.9724, 93.9578, 79.5641, 62.331, 48.0096, 35.0955, 27.8435, 22.7481, 21.2552, 18.7577, 20.1932, 24.7892, 26.2725, 22.7905, 29.708, 32.8224, 24.7832, 15.5351, 2.4976, -9.8557, -22.7178, -34.0292, -42.8462, -49.3741, -52.2653, -54.7902, -56.9113, -54.4936, -56.4701, -54.3761, -47.4955, -44.9352, -38.6328, -33.2464, -26.2595, -26.6612, -25.1787, -22.9536, -22.637, -18.8329, 0.3753, 14.7016, 36.1233, 49.7684, 63.8527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 1.43, 7.46, -1.79, -5.83, -4.4, -10.23, -14.69, -6.76, 16.94, 29.6, 27.48, 38.12, 26.8, 25.64, 25.26, 18.1, 37.87, 44.71, 43.89, 62.83, 61.43, 61.36, 25.12, -8.4, -19.8, -8.1, -5.47, -38.14, -39.29, -2.73, 11.13, -10.51, 3.49, 0.95, 3.56, 2.75, 1.08, 15.69, 12.68, 0.97, -6.01, 5.47, 7.34, -10.45, -27.78, -29.97, -61.01, -42.42, -48.05, -57.7, -54.72, -65.38, -65.0, -62.21, -63.07, -73.09, -70.64, -68.31, -69.97, -55.58, -60.87, -89.04, -77.08, -77.4, -76.38, -67.5, -71.64, -71.64, -67.32, -52.83, -54.77, -46.79, -34.78, -41.57, -15.65, -5.89, -12.49, 10.09, 18.69, 23.08, 67.98, 54.97, 66.38, 20.64, 50.11, 59.07, 61.05, 68.07, 65.27, 61.91, 60.64, 47.07, 40.03, 19.62, 24.66, 34.48, 23.96, 44.12, 31.52, 8.26, 2.29, -4.42, 3.13, 2.9, 2.78, 5.56, 20.76, 32.88, 27.74, 7.22, 40.83, 32.63, -11.03, -11.61, -25.02, -25.2, -34.43, -30.46, -30.35, -26.47, -28.46, -23.53, -27.27, -23.91, -63.03, -57.85, -32.6, -40.16, -14.61, -11.89, 1.24, -16.58, -7.41, -4.97, -20.33, -13.5, 31.49, 25.76, 39.32, 33.05, 34.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1927, 0.8641, 1.5645, 1.5655, 1.5871, 1.4401, -0.6106, 0.8085, -0.3346, -0.9783, -0.208, 3.0562, 3.3708, 3.8895, 3.1473, 2.5398, 2.8429, 2.4681, 2.276, 1.1316, 1.3835, 1.6203, 1.5492, 1.1297, 1.7171, 1.298, 0.7559, 0.8197, 0.1295, 0.3287, -0.0973, -0.1896, 0.5942, 1.4313, 2.3114, 1.2848, 0.898, 1.2156, 1.1725, 0.8851, 0.6808, 1.9008, 0.349, -0.1413, -0.6947, 0.0044, -0.4919, -0.5073, 1.034, -1.8854, -1.9298, -0.59, -1.0355, -1.5326, -1.3163, -1.6969, -1.5528, -0.4076, -1.5637, -1.5291, -1.4102, -1.4984, -1.5222, -0.7191, -2.2928, -1.8656, -1.2975, -1.7626, -1.207, -1.1547, -1.873, -1.6851, -1.2702, -0.9753, -0.605, 0.1878, -0.1025, -0.139, 0.681, 0.9329, 0.5962, 0.7612, 1.0814, 1.2212, 0.8652, 0.9973, 0.8741, 2.5613, 3.7393, 4.283, 3.5285, 3.0397, 2.5957, 2.5436, 2.0389, 1.0265, 0.8344, 0.8652, 1.1853, 1.0381, 2.0982, 2.4193, 1.403, 1.7014, 1.1439, 1.4641, 1.4452, 0.9449, 0.6956, 1.0698, 1.3667, 1.1296, 0.6511, 2.3833, 2.5841, 2.138, -0.8578, -1.0404, -2.1113, -1.824, -1.6249, -1.4013, -1.2342, -0.0415, 0.052, 0.1096, -0.2006, -0.1508, -0.6407, -0.0829, -0.2997, -0.6567, -0.3589, -0.4005, -0.4047, -0.4126, 0.0863, -0.0444, 0.4465, 3.8173, 4.0229, 2.6193, 2.5002, 2.1932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6363, -1.8787, -0.0703, 0.8753, 0.0431, -1.0348, -1.6459, -1.1124, -2.1646, -2.2135, -1.2434, -1.7391, 1.5181, 2.3964, 2.0697, 1.654, 1.4959, 1.354, 0.7875, 0.191, 0.6529, 0.8258, -0.2132, -0.2949, 0.6689, 0.0357, -0.7038, -1.1082, -1.4312, -0.5802, -1.1439, -1.2454, -1.1042, -0.1662, -0.4244, -2.7914, -0.2771, 0.0667, 0.4156, -0.0287, -0.7914, 0.0317, -0.8417, -1.6919, -1.8208, -0.9694, -1.4611, -1.4673, -3.1749, -3.5745, -3.0928, -1.6886, -2.3096, -2.4364, -2.2835, -2.3293, -2.1852, -2.8768, -2.4938, -2.1987, -2.0892, -2.0564, -2.043, -3.7134, -3.0275, -3.4002, -3.5668, -2.4291, -1.831, -2.9414, -2.7522, -2.2523, -2.0737, -1.3865, -1.3897, -0.37, -0.6136, -0.4469, -0.0311, 0.0668, 0.1824, -0.1531, 0.2057, 0.5956, 0.2901, 0.3463, -0.5598, -0.8263, 1.3863, 2.5362, 2.7294, 2.3315, 2.0136, 1.7384, 0.6711, 0.4949, -0.6788, -0.4676, -0.0418, -0.0774, -0.6228, 0.9254, 0.268, 0.5283, 0.479, 0.1591, 0.4577, 0.3406, -0.1355, -0.3285, 0.4769, -0.2149, -0.4049, -0.5402, 1.4743, -1.2452, -1.7769, -2.5805, -2.6011, -2.803, -2.1836, -1.9155, -2.0698, -1.4605, -0.4524, -0.8496, -1.3971, -1.3572, -1.5504, -0.6367, -1.6007, -1.5254, -1.0789, -0.9705, -1.3247, -1.2926, -0.6637, -0.5899, -0.2775, -0.1797, 2.2773, 1.806, 1.6968, 1.2032], "thermo_temp": [null, 0.775, 1.3156, 1.1715, 1.0002, 1.2796, 0.8966, 1.3517, 1.4418, 1.3697, 1.0819, 1.9708, 1.829, 2.7428, 1.6348, 0.6902, 1.544, 2.4749, 1.0354, 1.939, 1.83, 1.2352, 1.0354, 4.7953, 1.8527, 1.4931, 1.0776, 0.8858, 1.4383, 1.1141, 1.4885, 0.9406, 0.7306, 0.8493, 1.7625, 1.4246, 1.0482, 1.2623, 1.4597, 1.9279, 1.5607, 0.9089, 1.0466, 1.0558, 1.6984, 1.5974, 2.7358, 4.0762, 1.3128, 1.1489, 0.7569, 1.1353, 1.4722, 1.8691, 1.1907, 1.5507, 1.1261, 0.9739, 1.0153, 0.9599, 4.2089, 1.6891, 1.2091, 1.1353, 1.2741, 0.9038, 0.9672, 0.6324, 0.6324, 2.4692, 0.93, 0.6695, 0.6789, 0.6231, 0.5208, 2.9943, 0.7347, 1.5345, 2.2693, 0.6665, 0.709, 1.7867, 0.8792, 0.5672, 0.8035, 0.4112, 0.7846, 0.7846, 0.5112, 0.3368, 1.0105, 0.8661, 0.4234, 0.9143, 0.8758, 0.6255, 0.5751, 0.6511, 1.4339, 3.3972, 2.353, 1.7468, 0.7991, 0.7081, 0.582, 0.8051, 1.3678, 0.5316, 1.5133, 1.522, 1.2465, 1.1155, 2.721, 1.4939, 1.1931, 1.1731, 0.6649, 1.305, 0.9875, 0.6043, 0.8311, 1.3983, 0.8898, 1.3445, 1.056, 2.9235, 1.1098, 3.3832, 0.9191, 1.54, 0.5093, 0.979, 0.7367, 0.5142, 0.8356, 1.419, 0.5043, 0.9592, 1.1965, 1.2064, 0.9098, 0.5538, 1.481, 0.8687, 0.72, 0.57, 1.06, 0.88, 0.75, 0.5455, 0.724, 4.126, 1.7456, 0.8133, 0.8034, 0.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0602, 1.0641, 1.229, 1.3381, 1.5935, 1.601, 1.4354, 1.4551, 1.6406, 1.5305, 1.6048, 1.6457, 1.5711, 1.4737, 2.0776, 2.0367, 1.9379, 1.7815, 1.6186, 1.5858, 1.5001, 1.498, 1.3966, 1.2755, 1.198, 1.3007, 1.3232, 1.2732, 1.2712, 1.3055, 1.4187, 1.4445, 1.3471, 1.2925, 1.2494, 1.3311, 1.3795, 1.6261, 2.0716, 1.9336, 1.7909, 1.6029, 1.5179, 1.5096, 1.575, 1.5051, 1.5134, 1.443, 1.3577, 1.2954, 1.2344, 1.7752, 1.7596, 1.6595, 1.5642, 1.5114, 1.401, 1.3221, 1.1967, 1.0941, 1.3441, 1.2688, 1.1599, 1.0724, 0.9907, 0.9053, 1.2851, 1.185, 1.2486, 1.4342, 1.2946, 1.1881, 1.2969, 1.221, 1.1021, 1.0478, 0.9321, 0.9053, 0.8833, 0.8157, 0.7286, 0.7799, 0.7955, 0.7279, 0.7618, 0.7825, 0.754, 0.7214, 0.7086, 0.8405, 1.3054, 1.4958, 1.5415, 1.4065, 1.2795, 1.1527, 1.0895, 1.1401, 1.0295, 1.1174, 1.191, 1.2011, 1.1855, 1.4647, 1.47, 1.4197, 1.3748, 1.2458, 1.2565, 1.2076, 1.0979, 1.0494, 1.1128, 1.0723, 1.1218, 1.1098, 1.4396, 1.3796, 1.7439, 1.5939, 1.5841, 1.3887, 1.3142, 1.2092, 1.0828, 1.0379, 1.1072, 0.9976, 0.9906, 1.028, 1.0605, 1.0331, 0.9459, 1.0432, 1.0115, 0.9585, 0.8879, 0.9192, 0.912, 0.8826, 0.8213, 0.8036, 1.4077, 1.4691, 1.3499, 1.2505, 1.2031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9537, 0.9926, 1.0177, 0.9971, 0.9622, 0.9659, 0.9382, 0.9267, 0.951, 0.9613, 1.1085, 1.1995, 1.2009, 1.221, 1.1435, 1.1024, 1.1156, 1.1603, 1.2284, 1.2352, 1.2574, 1.2688, 1.2813, 1.3106, 1.046, 0.935, 0.9124, 0.9637, 0.9111, 0.883, 0.918, 1.0075, 0.9604, 0.8607, 1.0044, 1.0237, 0.9967, 0.994, 1.0023, 1.0632, 1.0359, 0.9515, 0.9726, 1.0175, 0.9763, 0.9109, 0.8348, 0.8742, 0.756, 0.7846, 0.7162, 0.7206, 0.7357, 0.6515, 0.684, 0.6955, 0.7047, 0.6587, 0.6828, 0.6675, 0.717, 0.6629, 0.6603, 0.5543, 0.6052, 0.6757, 0.6984, 0.6529, 0.6571, 0.6981, 0.6941, 0.724, 0.731, 0.8068, 0.8015, 0.9387, 0.9332, 0.9968, 1.0673, 0.9736, 1.0012, 1.2156, 1.2194, 1.2209, 1.1144, 1.0567, 1.2494, 1.3005, 1.3642, 1.3557, 1.3617, 1.3583, 1.2754, 1.2906, 1.1733, 1.1363, 1.1736, 1.1592, 1.181, 1.2933, 1.1181, 1.0415, 0.9985, 0.9848, 1.0046, 1.0001, 1.0252, 1.0272, 1.1548, 1.1187, 1.0737, 1.0781, 1.2426, 0.9671, 0.9543, 0.8672, 0.8387, 0.809, 0.7888, 0.7872, 0.7913, 0.8225, 0.8237, 0.8271, 0.8041, 0.7588, 0.5868, 0.7902, 0.7524, 0.8319, 0.8944, 0.9457, 0.8846, 0.8855, 0.9601, 0.9157, 0.8679, 0.964, 1.1848, 1.1979, 1.2328, 1.165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9931, 0.9998, 0.9592, 0.9307, 1.0252, 0.9971, 1.0188, 1.0768, 1.0655, 0.9047, 0.8611, 0.8174, 0.8272, 0.8564, 0.8594, 0.8706, 0.8775, 0.899, 0.7755, 0.805, 0.7317, 0.7081, 0.7041, 0.876, 0.9599, 1.0232, 1.0443, 1.0187, 1.0998, 1.1141, 1.0639, 0.9507, 0.9356, 1.0, 1.0091, 0.9763, 1.004, 0.9895, 0.9651, 0.9073, 0.9483, 0.9884, 0.9923, 0.9544, 1.02, 1.081, 1.065, 1.2031, 1.2137, 1.1833, 1.2252, 1.2673, 1.2766, 1.4004, 1.3325, 1.2432, 1.292, 1.3438, 1.324, 1.3384, 1.5196, 1.2348, 1.3545, 1.4094, 1.3269, 1.3309, 1.3043, 1.2626, 1.3116, 1.4048, 1.2947, 1.2732, 1.2425, 1.1785, 1.1844, 1.2492, 1.0202, 1.0062, 1.047, 0.9431, 0.932, 0.8539, 0.762, 0.7202, 0.7768, 0.6798, 0.6104, 0.5957, 0.5901, 0.5964, 0.6441, 0.6432, 0.6668, 0.7315, 0.7883, 0.8023, 0.7681, 0.7937, 0.7345, 0.7865, 0.9213, 0.9609, 0.9775, 0.9496, 0.9422, 0.9808, 0.975, 0.894, 0.8505, 0.8715, 0.9296, 0.8183, 0.8455, 0.9265, 1.0573, 1.1135, 1.1685, 1.2065, 1.2131, 1.196, 1.1867, 1.1546, 1.1758, 1.1724, 1.1654, 1.3248, 1.4007, 1.4003, 1.1624, 1.1615, 1.0322, 1.0297, 1.0371, 1.0381, 0.9975, 1.1034, 1.0629, 0.7848, 0.7268, 0.7713, 0.7179, 0.7532], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -393629.53, 584016.53, 1119711.04, 914895.88, 615946.62, -158199.73, -278849.75, -90365.44, -513990.64, -277767.32, -101216.87, 1798590.04, 2135466.66, 1964940.18, 1631511.51, 1290440.15, 1423635.67, 1186492.4, 848720.48, 803777.78, 688952.38, 649924.2, 534030.99, 493686.27, 541827.22, 320203.94, 15865.34, -45961.72, 129041.58, 72722.94, -28493.36, -99134.3, 902150.66, 1069309.91, 545367.32, 1319906.37, 1047192.38, 966804.18, 895361.32, 658317.94, 660363.36, 347607.66, 111630.43, -145441.44, -17400.01, -20220.16, -146835.82, -145264.56, -885810.71, -1157075.75, -613561.82, -515498.58, -695684.26, -657313.52, -946886.01, -910892.55, -782653.35, -1090439.86, -945504.27, -782930.38, -707347.88, -800821.91, -638273.56, -1785024.54, -1586586.51, -998397.84, -2579512.79, -2158348.13, -1616782.31, -2354681.43, -2025363.04, -1807086.73, -1265243.76, -1076067.15, -790313.79, -514739.99, -580395.17, -436907.85, -196142.36, -96965.34, -40740.49, 233289.7, 341430.98, 301229.67, 147376.92, 307435.86, -78771.19, 1590113.12, 2963016.25, 3093545.0, 2729304.02, 2299251.15, 1936833.15, 1642875.52, 1139269.08, 871192.75, 459077.59, 631139.17, 758780.52, 505781.09, 893831.75, 960181.66, 709665.09, 663174.67, 497240.75, 564763.15, 449669.15, 379837.03, 214182.26, 420697.28, 280947.37, 260501.28, 105186.34, 732579.21, 672712.78, -255617.88, -423307.01, -696065.38, -738172.03, -924428.95, -676739.86, -589954.78, -496000.18, -127169.93, -72070.09, -149753.98, -191049.88, -455011.37, -240241.21, -146435.47, -584797.53, -239094.56, -273793.29, -88060.98, -306491.88, -14573.3, 56138.22, 57863.93, 226740.06, 2720668.61, 1965497.06, 1775685.18, 1408855.87, 1395733.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6889, -1.8432, -1.2091, -0.6926, 2.3971, 3.2502, 3.3428, 3.1163, 2.6406, 3.6764, 3.4326, 2.2372, 2.5603, 2.4328, 2.6605, 2.5049, 2.5898, 2.869, 2.0652, 0.8978, 0.557, 1.0208, 0.5015, -0.452, -1.603, -0.3204, 1.1206, -0.7822, 1.1939, 0.8379, 1.2936, 1.623, 0.7387, 1.2713, 0.6156, -0.1058, -1.1198, -0.5388, -0.5463, -1.3085, -1.4365, -3.2296, -4.044, -2.8456, -2.7347, -3.5722, -3.5396, -3.8268, -3.9979, -3.8012, -4.5832, -4.4017, -4.0835, -3.9598, -3.8682, -3.27, -4.5935, -4.4597, -3.6256, -4.3077, -4.073, -2.9314, -4.1038, -3.8763, -3.7107, -2.7094, -2.4924, -1.9497, -1.4598, -1.7353, -1.0978, -0.5188, -0.2477, 0.0416, 0.5931, 1.1997, 1.5085, 1.1448, 1.4403, 0.1724, 2.6456, 4.1781, 4.5699, 4.5269, 4.1984, 3.8182, 3.5943, 2.4447, 2.0183, 0.5488, 1.0802, 1.9573, 0.9969, 2.207, 2.5339, 1.9342, 2.1418, 1.62, 2.0217, 1.7158, 0.8826, 0.1332, 1.346, 0.8833, 1.0002, 0.3199, 2.3519, 2.3628, -0.9421, -1.5857, -2.8593, -3.1175, -3.5309, -3.1413, -3.0714, -2.9155, -1.7986, -1.5567, -1.8462, -1.9369, -2.8538, -2.2173, -1.8823, -3.1064, -2.2957, -2.4092, -1.9882, -2.5611, -1.0608, -0.636, -0.3833, 0.2238, 3.5064, 2.5759, 2.7343, 2.4033, 2.8534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1267045.6256, -1439706.7702, -456898.1382, -396176.3295, 427581.4987, 1469329.0057, 1327692.938, 893564.053, -172390.2625, -714034.266, -1213828.9229, -1675622.2739, -1072673.5661, -428507.0571, 820268.8772, 2093112.5605, 2356797.4334, 2105114.9858, 1450817.7204, 1424865.7076, 1496873.0194, 1087684.3374, 1210262.7745, 1087732.8514, 813843.6392, 753048.7524, 990298.1263, 948445.4183, 643228.0037, 14297.6255, -549014.8003, -285778.5808, -274488.1595, -399549.6355, -828852.0879, -7144.1911, 776168.9807, 597336.199, 1501082.2992, 2045371.3915, 2272225.8685, 2531244.3054, 2286689.2791, 2360372.7587, 1362577.4519, 547339.7802, -137088.9219, 19699.7312, -28650.7523, -238403.9621, -420729.961, -1126233.9841, -1977453.7345, -1498131.3821, -1570402.3183, -1992264.3075, -2132581.2804, -3401771.5309, -3961367.4921, -3909974.8032, -4186860.2602, -4412821.609, -4216626.38, -3795523.5928, -3947128.0406, -3217941.1827, -3449092.2537, -3658791.7103, -1983504.3887, -1567003.6658, -2970088.6652, -3940129.3038, -4965512.4452, -4772509.6345, -4683827.433, -3294581.1899, -2130051.1095, -680066.9259, -463542.1287, -851658.3271, -1036085.5201, -1587526.1242, -2332090.5736, -2823779.0618, -1794283.1239, -664332.9562, -50097.213, 59817.1478, 247466.3597, -229922.3396, 542785.2822, 2403633.1978, 3734074.4614, 4840820.7181, 5205317.8009, 5046589.7991, 4176566.3077, 3063461.1323, 1834211.7739, 710522.1948, 82374.6306, 121873.9027, -132229.6928, 63738.4892, 93604.7336, 226327.893, 262899.3658, 21292.9718, 71779.037, -182718.1209, -318876.3417, -639283.0444, -301574.2931, -504412.4908, -497627.9643, -627532.7384, -195264.8795, -104238.8647, -603782.9217, -1083144.4025, -1654459.7582, -2233828.4403, -3086987.5783, -3608884.6305, -3865647.135, -3365664.4365, -2535271.6693, -1922163.0541, -1601509.7545, -967799.3692, -1236591.7889, -674137.3363, -422632.3854, -946927.2794, -401903.7747, -345258.8413, 621718.4248, 534123.744, 1088402.5116, 1206502.0348, 1368259.7122, 1747774.5593, 3107889.9913, 2749083.9291, 2965645.6559, 2431695.7575, 2694999.5887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 43.8, 42.1, 41.82, 41.7, 41.46, 41.44, 37.54, 37.56, 50.97, 58.39, 65.22, 62.12, 54.3, 53.3, 51.67, 54.9, 56.86, 61.29, 60.88, 60.19, 59.81, 60.54, 52.16, 41.97, 34.15, 36.47, 43.34, 36.58, 27.25, 43.68, 49.2, 44.16, 35.98, 42.23, 47.25, 46.13, 47.24, 48.02, 56.66, 56.93, 51.65, 50.45, 55.97, 42.96, 37.39, 36.31, 39.34, 39.57, 39.33, 32.68, 31.35, 27.78, 16.84, 17.53, 17.62, 17.74, 13.17, 13.16, 12.94, 13.65, 13.58, 5.1, 0.0, 0.0, 0.0, 7.98, 7.85, 7.69, 7.91, 11.35, 13.81, 17.05, 21.17, 21.26, 25.46, 30.39, 36.44, 41.84, 66.02, 62.6, 71.75, 74.47, 80.71, 75.21, 77.29, 80.51, 82.53, 87.52, 81.08, 74.42, 75.54, 73.81, 67.36, 63.91, 64.56, 68.41, 63.84, 68.1, 67.73, 59.35, 54.74, 46.6, 54.27, 62.55, 55.25, 57.35, 66.12, 72.04, 65.56, 59.43, 66.25, 65.39, 55.88, 54.07, 48.19, 47.17, 37.92, 37.7, 36.33, 35.82, 36.22, 35.67, 35.38, 34.29, 26.42, 19.5, 25.69, 26.67, 34.03, 41.22, 52.08, 45.39, 53.53, 60.72, 54.1, 54.83, 65.25, 75.16, 72.22, 78.65, 79.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.088, 0.4182, 0.1596, 3.5739, 1.6431, -3.93, -0.3533, -5.9823, -9.8024, -8.9347, 7.1363, 16.7086, 25.169, 24.2039, 22.4818, 19.5682, 19.0386, 17.7229, 18.7821, 27.4556, 23.5736, 28.7704, 30.1584, 31.2781, 12.6777, -0.3794, -9.0432, -11.7399, -8.6815, -18.0056, -19.3765, -15.9816, -3.3235, -2.2421, -16.5958, -7.5187, -3.0351, -5.6207, -5.2433, -3.9406, 3.5362, 0.211, -8.4405, -4.3557, 1.2232, -4.0761, -14.6632, -25.0565, -23.8123, -30.372, -27.6752, -33.5537, -32.7602, -29.75, -36.4716, -30.7556, -26.2483, -26.1532, -31.2391, -27.5015, -26.6034, -20.2383, -13.7968, -14.5033, -21.6717, -17.5847, -15.9304, -15.4881, -16.4252, -16.6353, -14.9015, -12.2029, -11.2907, -10.6743, -8.8736, -8.8478, -3.9103, -1.672, -0.6197, -0.3701, -0.3119, 1.3476, 4.895, 5.2187, 5.4857, 2.1398, 8.4431, 15.5749, 18.6422, 19.7173, 19.7937, 18.7001, 18.6085, 15.9613, 15.1424, 7.5728, 7.2592, 10.8639, 10.119, 17.2066, 16.4362, 5.798, 4.9313, 3.6169, 4.3596, 5.3065, 3.8551, 4.8864, 7.6114, 16.5441, 12.635, 7.2647, 20.6004, 24.8104, -5.5186, -7.3339, -16.8237, -17.524, -19.2384, -20.1116, -19.0553, -18.0072, -15.7083, -17.6014, -15.295, -14.7812, -28.378, -38.0102, -12.1353, -10.5182, -4.9983, -3.0027, -2.1666, -3.7851, -3.8742, -2.0284, -6.4105, -6.6248, 10.1715, 17.7068, 17.2598, 19.161, 17.5202], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6055, 123.1308, 66.627, 6.8642, 13.6554, -4.7383, 10.2034, 53.4655, 10.8884, -44.1086, 89.4747, -32.2936, 32.5588, -58.5234, -40.3593, -46.5247, -68.2376, -55.7617, -37.8361, -40.3944, -20.715, -27.6638, -10.3073, -62.4657, -52.4627, -21.9501, -41.3314, -31.8001, -61.066, 14.1197, 399.5585, 11.6511, 23.9096, 174.8445, -9.1956, -34.8812, -29.1927, -40.5786, -28.5447, 70.217, -10.606, 21.1087, 92.3979, -52.3194, -78.6609, -35.2088, 75.4752, -31.6543, 45.371, 24.6896, 48.1718, 192.8332, 384.9746, -43.6134, -19.5312, 44.9689, 45.4501, 58.2817, 68.7339, 144.8887, -25.9389, 75.1006, 82.5692, 282.9112, 512.9916, 664.2351, -2.27, 201.2129, 268.0327, -8.6961, 53.6875, 30.6375, 35.5233, 33.6894, 35.4369, -37.6935, -32.2897, -35.8069, -77.6303, -81.1214, -70.2087, -55.6629, -57.1951, 95.5916, -39.3824, 85.1843, 101.1263, 46.9998, 27.9393, -20.1441, -22.7337, -3.7017, -13.156, -33.3926, -12.2899, 5.7537, -33.778, -71.1961, 23.0824, -44.0767, -69.2172, -73.6822, -60.4048, -11.2459, -14.9192, -74.2896, -42.335, -45.0513, -17.5925, -50.684, -18.5428, 55.1397, -40.405, -17.9325, 56.7792, 40.2532, 85.258, 75.6514, 39.3245, 191.4409, 77.4989, 47.7073, 11.0053, 55.2427, 116.1256, 8.8106, 38.2742, -0.7563, -12.949, 62.7711, -0.3385, 17.8126, -36.8611, 26.1268, 0.2039, 2.0119, 48.9489, 154.6346, 45.7233, 23.3697, 72.6339, 41.6273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 51.48, 51.25, 65.03, 65.73, 65.73, 64.83, 64.28, 64.5, 64.61, 64.6, 63.92, 60.98, 58.8, 56.93, 56.88, 56.65, 52.31, 53.0, 53.03, 48.14, 48.19, 49.39, 28.06, 28.74, 31.76, 36.7, 40.3, 38.82, 39.06, 37.58, 38.4, 38.73, 39.0, 39.64, 40.95, 41.14, 40.73, 40.21, 40.17, 46.84, 48.84, 51.54, 51.57, 50.35, 47.25, 44.85, 39.95, 40.14, 42.61, 41.96, 42.49, 41.29, 41.71, 42.61, 57.95, 56.73, 59.56, 62.84, 63.08, 61.52, 71.51, 67.99, 67.42, 73.34, 73.6, 75.5, 77.17, 77.31, 76.01, 77.58, 77.74, 77.97, 78.89, 80.09, 65.91, 66.41, 65.67, 67.22, 92.37, 96.91, 82.93, 82.71, 81.63, 80.88, 81.0, 82.91, 83.32, 85.8, 86.14, 86.48, 88.23, 89.55, 89.28, 89.5, 89.44, 89.15, 89.15, 82.0, 54.62, 44.97, 46.22, 46.58, 46.56, 47.43, 55.97, 54.29, 68.99, 65.98, 68.89, 67.08, 66.98, 63.64, 62.67, 62.67, 65.85, 65.95, 65.47, 65.47, 67.43, 68.51, 66.2, 70.74, 72.81, 72.58, 64.67, 66.02, 56.91, 57.04, 52.81, 53.73, 80.12, 80.97, 80.9, 81.09, 79.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0791, 0.2214, 0.3453, 1.01, 1.1748, 1.1977, 1.121, 0.9981, 1.1842, 1.1025, 0.8301, 0.8894, 0.8615, 0.9037, 0.8419, 0.842, 0.9125, 0.7282, 0.479, 0.4275, 0.5592, 0.5116, 0.3228, 0.2836, 0.5816, 0.8858, 0.4523, 0.7829, 0.6887, 0.7614, 0.8156, 0.614, 0.7141, 0.5819, 0.4272, 0.2222, 0.3537, 0.3577, 0.2053, 0.1974, -0.1709, -0.3305, -0.0387, 0.017, -0.1296, -0.1154, -0.161, -0.2105, -0.1632, -0.3456, -0.2867, -0.2043, -0.1831, -0.2753, -0.1786, -0.5408, -0.4849, -0.2697, -0.4031, -0.3344, -0.2077, -0.4564, -0.3825, -0.3777, -0.156, -0.1071, 0.03, 0.1653, 0.0827, 0.1538, 0.3056, 0.3654, 0.4077, 0.5641, 0.7275, 0.7185, 0.5964, 0.6843, 0.2806, 1.1378, 1.5869, 1.6793, 1.6294, 1.5075, 1.4065, 1.3216, 1.0095, 0.891, 0.4864, 0.6882, 0.9404, 0.6738, 0.987, 1.0897, 0.9158, 0.958, 0.8236, 0.9234, 0.8545, 0.8163, 0.6314, 0.9372, 0.7822, 0.7863, 0.5812, 1.1618, 1.1569, 0.3067, 0.1951, -0.0967, -0.1576, -0.2518, -0.1209, -0.0862, -0.0312, 0.2863, 0.3494, 0.2672, 0.2461, 0.0066, 0.1913, 0.2771, -0.0799, 0.154, 0.1239, 0.2268, -0.0189, 0.1928, 0.2781, 0.3042, 0.5007, 1.5669, 1.2718, 1.2758, 1.1512, 1.2325], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0884, 12.5485, 12.5417, 12.3775, 12.4877, 12.9134, 13.1746, 14.1168, 15.0298, 15.428, 19.11, 23.2965, 24.335, 22.8124, 21.9645, 23.9681, 23.4367, 22.8461, 21.3714, 19.4075, 17.5728, 14.1845, 10.4465, 5.8022, 4.6148, 5.024, 5.8019, 6.0593, 6.2647, 7.3625, 8.4981, 8.5686, 8.4641, 8.8465, 8.8111, 8.7945, 8.7651, 10.0807, 10.0533, 9.5573, 8.9739, 8.9249, 9.3636, 8.9476, 8.3325, 9.0866, 10.2422, 12.6127, 15.9983, 17.9025, 19.6205, 20.6361, 22.674, 22.7733, 22.1514, 22.0264, 24.6882, 26.9841, 25.8251, 27.1809, 18.7296, 20.4585, 23.9835, 27.2737, 24.9585, 27.3497, 27.8641, 27.7533, 31.3568, 28.0444, 31.268, 33.4723, 34.7309, 33.5898, 34.6696, 21.7245, 22.2468, 22.4108, 15.0614, 16.1795, 21.2305, 26.3879, 24.7097, 22.6335, 19.86, 18.5438, 30.239, 40.3893, 42.1255, 40.1218, 37.3486, 34.7449, 32.0739, 29.3713, 26.9885, 25.4915, 23.564, 20.7163, 18.1543, 12.1553, 10.9213, 10.6481, 10.6268, 10.6879, 10.667, 10.6341, 10.5976, 10.3675, 11.8773, 9.6244, 7.9666, 7.5531, 14.3977, 14.8353, 15.5682, 16.4486, 18.675, 20.8911, 23.6388, 25.8123, 27.8249, 29.4993, 30.7549, 31.7714, 32.9733, 34.0616, 36.0285, 20.1211, 16.9681, 11.5717, 12.2429, 12.9045, 12.8317, 14.0807, 14.5595, 14.855, 15.4911, 12.799, 35.02, 34.1997, 32.7784, 31.6436, 30.5739], "mkt_dynamics": [0.50655, 0.392119, 0.123597, 0.039678, -0.249663, -0.384132, -0.582576, -0.690453, -0.724464, -0.628655, -0.651618, -0.496781, -0.47706, -0.24705, 0.300239, 0.655247, 1.172031, 1.120833, 0.816003, 0.519834, 0.119204, -0.09954, -0.157768, 0.167444, 0.657058, 1.065582, 1.503751, 1.434839, 1.336305, 1.293897, 1.076826, 1.033816, 0.963186, 0.905468, 0.98798, 0.967006, 0.987397, 0.710008, 0.29566, -0.13217, -0.472041, -0.591465, -0.730865, -0.699323, -0.607372, -0.439671, -0.294161, -0.024086, -0.038145, -0.010501, 0.232499, 0.149513, 0.266332, 0.367508, 0.25102, 0.072491, -0.178335, -0.497484, -0.830467, -1.065156, -1.249252, -1.371758, -1.294972, -1.261949, -1.283299, -1.242032, -1.237252, -1.281573, -1.32749, -1.405765, -1.512702, -1.516712, -1.488828, -1.479338, -1.393184, -1.213968, -1.159439, -1.079952, -1.045769, -1.057643, -0.989078, -1.014039, -1.030693, -1.084376, -1.000281, -0.82189, -0.498407, -0.058984, 0.213509, 0.499914, 0.67396, 0.757844, 0.891196, 1.027611, 1.070574, 1.128494, 1.174922, 1.248972, 1.129259, 1.244608, 1.388861, 1.411012, 1.638154, 1.539306, 1.385964, 1.279839, 1.101626, 0.951473, 0.662021, 0.353498, 0.148197, -0.116563, -0.104417, -0.112794, -0.221523, -0.251659, -0.419949, -0.451886, -0.361612, -0.318844, -0.283105, -0.141433, -0.031093, 0.088755, 0.005524, 0.153507, 0.314491, 0.0688, 0.040016, -0.568054, -1.100569, -1.161596, -1.18564, -1.092354, -1.050914, -0.999251, -0.985117, -0.929863, -0.77368, -0.834983, -0.856978, -0.76506, -0.835649, -0.508389, -0.245998, 0.016984, 0.018599, 0.018715, 0.004041, -0.197154, 0.042558, 0.415642, 0.849509, 1.261716, 1.573897, 1.488899], "market_activity_top_line": [14.901855, 14.754472, 14.567958, 14.35227, 14.148484, 13.980169, 13.78157, 13.660457, 13.525411, 13.413031, 13.260788, 13.177495, 13.019434, 12.959684, 12.995216, 13.216868, 13.457241, 13.066711, 12.808741, 12.717912, 12.542299, 12.405622, 12.306897, 12.430829, 13.727887, 14.962752, 15.762142, 16.072905, 16.479924, 16.690952, 16.472392, 16.429167, 16.385941, 16.448544, 16.478203, 16.588065, 16.810132, 16.745486, 16.420416, 16.186542, 16.165662, 16.150443, 16.030217, 15.870885, 15.834857, 15.939079, 15.862246, 16.263125, 16.505493, 16.752757, 17.029447, 16.992909, 17.054245, 16.921783, 16.700593, 16.356506, 16.163741, 16.106205, 15.999372, 15.888572, 15.642838, 15.329427, 15.100636, 14.884349, 14.616382, 14.348979, 14.064232, 13.764724, 13.478133, 13.120588, 12.774079, 12.450167, 12.131959, 11.787259, 11.467834, 11.029626, 10.608656, 10.239518, 9.824621, 9.434457, 9.087051, 8.670973, 8.280154, 7.901168, 7.589442, 7.302993, 7.060214, 6.863334, 6.661448, 6.489894, 6.365387, 6.264305, 6.181314, 6.271512, 6.672504, 6.963784, 7.047191, 7.174225, 6.809162, 7.494376, 8.766002, 10.074839, 11.105228, 11.763139, 11.983278, 11.99621, 11.676653, 11.366603, 11.114103, 10.937275, 10.926516, 10.759292, 10.904504, 11.498813, 11.735502, 11.968957, 12.002171, 12.114597, 12.14449, 12.168433, 11.991598, 12.229057, 12.271428, 12.356171, 12.195811, 12.87571, 13.452614, 12.820301, 12.320851, 11.969187, 11.664352, 11.415714, 11.216137, 11.022771, 10.839215, 10.730889, 10.63995, 10.528453, 10.409297, 10.225099, 10.080478, 9.956697, 9.743195, 9.583451, 9.419273, 9.281036, 9.08887, 8.944644, 8.823708, 8.713956, 8.652077, 9.77122, 10.786153, 11.600366, 12.045365, 12.39527], "market_activity_min_gap": [-11.240221, -11.045936, -12.055356, -14.238425, -15.933495, -16.224501, -17.019246, -14.882176, -13.426811, -11.851123, -12.322113, -11.059462, -12.593891, -10.344783, -7.579299, -5.790365, -4.998811, -5.081974, -5.935462, -8.339153, -12.895424, -14.361772, -13.489979, -5.798542, -2.407224, -0.776953, 0.624701, 1.726406, 3.179963, 4.218733, 5.003301, 5.799497, 6.304845, 6.614158, 6.798116, 7.026822, 7.111843, 7.213823, 6.941668, 6.609585, 6.166705, 5.84385, 2.992079, 0.597813, 1.53293, 4.106864, 3.163504, 3.737132, 3.342231, 2.866005, 2.104126, 1.209266, 0.465305, 0.245756, 0.100639, -2.127863, -3.716565, -4.936351, -6.632058, -7.781442, -12.67538, -18.745522, -20.858899, -21.485637, -23.04278, -23.577789, -24.499465, -26.33226, -27.509957, -30.577143, -32.605959, -33.388618, -33.828842, -35.064752, -34.718505, -38.932326, -42.566725, -43.33356, -45.822638, -46.867535, -45.48113, -48.213157, -49.996439, -51.289607, -49.709771, -47.540537, -43.063436, -39.179134, -36.615422, -33.469077, -29.783281, -25.929191, -23.404442, -20.292617, -16.726128, -12.982895, -9.705342, -6.268628, -4.764701, -2.290699, 1.156325, 4.905485, 8.45114, 11.400215, 14.18858, 15.642327, 16.520632, 17.384808, 17.122572, 17.024874, 17.280687, 16.426527, 15.886696, 15.283698, 14.651842, 13.996808, 13.236167, 12.662457, 11.782272, 10.841626, 9.791201, 9.050708, 8.124504, 7.313853, 6.424523, 6.123025, 5.65443, 4.320967, 2.432731, -6.217582, -14.67896, -21.577707, -24.049603, -25.064594, -24.718743, -20.99839, -18.5181, -18.027375, -17.794392, -18.566628, -19.012588, -18.886211, -22.080198, -22.002285, -22.031944, -21.047778, -22.804654, -21.525542, -19.833976, -17.923928, -15.594551, -9.010566, -5.452405, -3.113999, -1.456598, 1.225249], "market_activity": [null, null, null, null, -26.394, -26.68035, -26.94535, -25.712075, -23.991887, -22.189819, -20.675584, -19.593392, -19.590421, -18.746461, -15.707605, -8.674428, 2.093336, 1.129543, -4.588603, -11.841702, -21.384326, -23.264138, -22.350569, -18.307359, 12.672645, 43.877598, 64.201099, 75.944524, 83.781837, 83.759569, 69.334634, 57.132267, 44.943434, 36.545417, 34.090883, 34.144717, 37.080133, 35.908417, 28.932383, 19.839367, 11.783558, 7.538429, 6.165565, 5.013132, 3.736516, 4.351383, 4.379217, 11.842258, 18.998654, 24.431052, 31.295951, 28.399276, 24.173588, 16.957619, 7.021734, -2.622733, -10.879666, -14.476483, -15.272842, -13.407171, -13.748735, -17.495568, -21.273834, -24.801892, -27.516971, -29.05271, -31.07743, -33.82429, -36.357445, -39.932173, -43.593836, -46.828893, -50.079772, -52.989811, -55.213705, -58.733128, -61.538489, -62.989819, -63.715485, -64.078317, -64.259734, -64.350442, -64.395796, -64.418473, -64.429811, -64.435481, -64.438315, -64.439733, -64.440441, -64.440796, -62.134548, -58.994199, -54.710724, -42.913137, -16.390044, 13.054803, 35.351277, 49.295788, 32.251269, 42.15921, 71.079605, 85.539802, 92.769901, 96.384951, 98.192475, 99.096238, 83.731369, 60.849459, 42.479905, 30.485977, 28.777639, 29.853294, 36.009897, 52.167874, 64.297612, 77.214131, 79.783715, 71.213633, 61.432641, 51.258896, 39.824423, 35.753111, 32.388631, 30.569515, 27.497633, 35.424816, 49.182458, 40.099179, 26.06619, 2.194045, -18.597578, -29.505439, -31.938919, -31.78826, -30.72123, -28.480715, -26.153807, -24.296229, -23.249114, -24.936807, -27.233329, -29.274264, -32.639782, -34.333166, -36.025083, -37.402617, -38.391833, -38.859442, -38.436446, -37.725973, -34.824811, 1.206844, 36.428897, 60.998874, 76.945137, 88.472568], "market_activity_raw": [null, null, null, null, -26.394, -26.9667, -27.21035, -24.4788, -22.2717, -20.38775, -19.16135, -18.5112, -19.58745, -17.9025, -12.66875, -1.64125, 12.8611, 0.16575, -10.30675, -19.0948, -30.92695, -25.14395, -21.437, -14.26415, 43.65265, 75.08255, 84.5246, 87.68795, 91.61915, 83.7373, 54.9097, 44.9299, 32.7546, 28.1474, 31.63635, 34.19855, 40.01555, 34.7367, 21.95635, 10.74635, 3.72775, 3.2933, 4.7927, 3.8607, 2.4599, 4.96625, 4.40705, 19.3053, 26.15505, 29.86345, 38.16085, 25.5026, 19.9479, 9.74165, -2.91415, -12.2672, -19.1366, -18.0733, -16.0692, -11.5415, -14.0903, -21.2424, -25.0521, -28.32995, -30.23205, -30.58845, -33.10215, -36.57115, -38.8906, -43.5069, -47.2555, -50.06395, -53.33065, -55.89985, -57.4376, -62.25255, -64.34385, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -64.44115, -59.8283, -55.85385, -50.42725, -31.11555, 10.13305, 42.49965, 57.64775, 63.2403, 15.20675, 52.06715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.3665, 37.96755, 24.11035, 18.49205, 27.0693, 30.92895, 42.1665, 68.32585, 76.42735, 90.13065, 82.3533, 62.64355, 51.65165, 41.08515, 28.38995, 31.6818, 29.02415, 28.7504, 24.42575, 43.352, 62.9401, 31.0159, 12.0332, -21.6781, -39.3892, -40.4133, -34.3724, -31.6376, -29.6542, -26.2402, -23.8269, -22.43865, -22.202, -26.6245, -29.52985, -31.3152, -36.0053, -36.02655, -37.717, -38.78015, -39.38105, -39.32705, -38.01345, -37.0155, -31.92365, 37.2385, 71.65095, 85.56885, 92.8914, 100.0], "market_activity_distance": [-7.121967, -6.266828, -5.514284, -5.112447, -5.159354, -5.088956, -4.908311, -4.494896, -4.049485, -3.650823, -3.505932, -3.640965, -3.85284, -3.607969, -3.411455, -1.673348, 0.530388, -1.719218, -3.204137, -3.472927, -4.11516, -4.378527, -4.6053, -3.835754, 6.125513, 15.500514, 21.335532, 23.290431, 25.719824, 26.270812, 23.993635, 22.87652, 21.499677, 20.598138, 19.472848, 19.000652, 19.018539, 17.484506, 14.342162, 11.980317, 10.760362, 9.873484, 8.203467, 6.687444, 6.034009, 5.955854, 5.034812, 6.478767, 6.821278, 7.194505, 7.351476, 5.861816, 4.993814, 3.794618, 2.458738, 0.680105, -0.308171, -0.537576, -0.668706, -0.821916, -1.598947, -2.489058, -3.09091, -3.565686, -4.208628, -4.79496, -5.317247, -6.007751, -6.855867, -8.002827, -8.968377, -9.872584, -10.925947, -12.129245, -12.939174, -13.911795, -15.204178, -15.856801, -16.773649, -17.42683, -17.71652, -18.526001, -19.003753, -19.48861, -19.690951, -19.951331, -19.678108, -18.973159, -18.403676, -17.512665, -16.886077, -16.405937, -15.264292, -11.80634, -4.380592, 1.633572, 4.726162, 8.182235, 4.879806, 15.36971, 33.40284, 51.016519, 63.751995, 70.289083, 70.604731, 66.419802, 58.482758, 51.546988, 45.789339, 40.744647, 37.55406, 32.249179, 30.21799, 33.067306, 32.284921, 31.361528, 28.688604, 26.89993, 24.232338, 21.71359, 17.738755, 17.494672, 15.630763, 14.363986, 11.338225, 15.126677, 17.663686, 10.881578, 5.174708, 2.133541, 0.217303, -0.807782, -1.463654, -2.109803, -2.721771, -2.983292, -3.392983, -3.974639, -4.971434, -6.056508, -6.650218, -7.373324, -8.135308, -8.42171, -8.839849, -8.996719, -9.52307, -9.599975, -9.544554, -9.397118, -9.127472, 2.628678, 13.379864, 21.980856, 26.506054, 30.899027], "market_activity_roc": [null, null, null, null, -5.055552, -5.247921, -5.398066, -4.820234, -4.403815, -4.056732, -3.778829, -3.535475, -3.740936, -3.3799, -2.002686, 0.29879, 3.362719, 0.825846, -1.434951, -3.775146, -6.798882, -5.059337, -3.917981, -2.257312, 9.452717, 20.612671, 28.07568, 29.298738, 20.047055, 11.550014, 4.50605, 2.216538, -0.570288, -1.452332, 0.035277, 0.96717, 2.58875, 1.805278, -0.350688, -2.420554, -3.833819, -3.553453, -2.376304, -1.95012, -2.046344, -1.30872, -1.04784, 2.471444, 4.235188, 5.104925, 7.358359, 4.487354, 3.324663, 1.008944, -1.93109, -3.745109, -5.221597, -4.819693, -4.198779, -2.860843, -3.222664, -4.822849, -5.61732, -6.320411, -6.561827, -6.395856, -6.863314, -7.522163, -7.787488, -8.560825, -9.173292, -9.550188, -9.987837, -10.162113, -10.225747, -11.409815, -12.556117, -13.130627, -14.328887, -14.462585, -14.343052, -15.318543, -15.720372, -16.252011, -16.480693, -15.776545, -14.733301, -13.135197, -12.227434, -11.133778, -9.841444, -8.727959, -7.207652, -3.364955, 4.824797, 11.166107, 14.007976, 14.393865, 2.048077, 7.619306, 24.390016, 40.431043, 63.092433, 56.959552, 36.701748, 19.070985, 5.145549, -3.371005, -7.253232, -8.827246, -6.424247, -5.342942, -1.885883, 5.134167, 7.403879, 11.24298, 10.06618, 5.355196, 3.485049, 1.666611, -0.088092, 0.944811, 1.045231, 1.542828, 1.702967, 5.28784, 9.625498, 3.756261, 1.02527, -7.040567, -13.293045, -10.95596, -8.966215, -7.907103, -7.074006, -5.998968, -5.137125, -4.484517, -3.96632, -4.713403, -5.25822, -5.430579, -6.399106, -6.275225, -6.559262, -6.785995, -6.715713, -6.66573, -6.322834, -6.110094, -4.805801, 9.241016, 22.240593, 33.123991, 39.219346, 26.854886], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, -1.9887, -8.5616, -9.344, -5.4028, -9.3451, -5.3258, -2.059, 11.6922, 13.4612, 12.8971, 10.6661, 7.3633, 9.9349, 7.9602, 1.5862, 2.822, 2.4458, 3.333, 2.3599, 2.6866, 4.2264, -0.7138, -6.5293, -6.976, -2.9692, -3.7087, -7.7989, -7.981, 0.0425, 6.2595, -3.5191, 3.3461, 1.2879, 2.7542, 3.6957, -0.9658, 1.295, -1.5037, -4.6225, -8.2875, -4.6865, -4.2176, -6.9313, -6.6051, -13.2124, -14.5448, -6.6255, -5.4561, -7.5626, -7.0396, -7.4356, -7.7182, -6.7238, -9.32, -8.1726, -6.1816, -5.7474, -6.7404, -4.2644, -8.9738, -7.9766, -2.8571, -5.0414, -4.2133, -1.2768, -4.6599, -4.0646, -4.0686, 1.9425, 1.9262, 4.7113, 7.2812, 4.629, 5.4505, 8.4591, 8.6399, 8.4932, 11.6681, 14.4717, 12.7588, 8.371, 9.7162, -0.168, 16.9017, 21.4948, 20.8735, 18.5151, 15.1537, 12.4052, 10.4652, 3.1158, 0.7244, -7.1722, -2.7059, 1.8496, -3.0077, 2.602, 4.3437, 1.0952, 2.1365, -0.445, 1.6597, 0.6497, 0.2511, -3.6737, 2.2328, -0.8729, -0.1932, -4.4488, 5.7731, 5.7053, -10.5774, -11.1257, -14.2183, -13.5879, -13.6135, -10.3077, -9.0287, -7.6688, -1.1517, -0.0621, -1.6485, -2.1654, -6.0973, -2.095, -0.4463, -6.2022, -1.4232, -2.0828, -0.2017, -4.1788, -0.0857, 1.1651, 1.2177, 4.7474, 20.1911, 14.0669, 12.9627, 9.9516, 10.3494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.396081, -0.541853, -0.562879, -0.486525, -0.027689, 0.281077, 0.478712, 0.592151, 0.598264, 0.66024, 0.556853, 0.410941, 0.324536, 0.256415, 0.204398, 0.133735, 0.084492, 0.064977, 0.000926, -0.117949, -0.224821, -0.267617, -0.314997, -0.45187, -0.528054, -0.417841, -0.190622, -0.220343, -0.053161, 0.025187, 0.115747, 0.193676, 0.159659, 0.192833, 0.177673, 0.045011, -0.125958, -0.177174, -0.249782, -0.361814, -0.437211, -0.546325, -0.606528, -0.599851, -0.612049, -0.640197, -0.643176, -0.59963, -0.57068, -0.534057, -0.528928, -0.521444, -0.508765, -0.50215, -0.485403, -0.43236, -0.431856, -0.477245, -0.435986, -0.427315, -0.410207, -0.372365, -0.373694, -0.364567, -0.352633, -0.308894, -0.261986, -0.187718, -0.094008, -0.045411, -0.102146, -0.111407, -0.103644, -0.096761, -0.017952, 0.099209, 0.167221, 0.171785, 0.202355, 0.078545, 0.210131, 0.310957, 0.374869, 0.41539, 0.426831, 0.422467, 0.419901, 0.39948, 0.344284, 0.219652, 0.187628, 0.178656, 0.087336, 0.092561, 0.124789, 0.111128, 0.092511, 0.038929, 0.028077, 0.017801, -0.003726, -0.089328, -0.032481, -0.045064, -0.045799, -0.119222, -0.011955, 0.068169, -0.11597, -0.291663, -0.455716, -0.5444, -0.569581, -0.550797, -0.514469, -0.464281, -0.35899, -0.25461, -0.187739, -0.14958, -0.164123, -0.141201, -0.128966, -0.197992, -0.188777, -0.189116, -0.149741, -0.200989, -0.161236, -0.113643, -0.076604, 0.025629, 0.310244, 0.514193, 0.626314, 0.682421, 0.700733], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0317, 0.0318, 0.0331, 0.0263, 0.0248, 0.024, 0.036, 0.062, 0.096, 0.135, 0.165, 0.1875, 0.197, 0.2, 0.1965, 0.203, 0.2225, 0.247, 0.282, 0.322, 0.379, 0.4485, 0.533, 0.625, 0.7195, 0.805, 0.8685, 0.9105, 0.9365, 0.9545, 0.96, 0.9395, 0.8925, 0.84, 0.778, 0.7105, 0.6375, 0.5795, 0.541, 0.4925, 0.462, 0.46, 0.4875, 0.527, 0.5715, 0.63, 0.6785, 0.702, 0.6935, 0.686, 0.662, 0.621, 0.56, 0.483, 0.406, 0.3195, 0.247, 0.189, 0.141, 0.1, 0.06, 0.028, 0.01, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.04, 0.05, 0.062, 0.0755, 0.098, 0.119, 0.138, 0.153, 0.1645, 0.169, 0.1925, 0.239, 0.3, 0.3755, 0.4485, 0.524, 0.5995, 0.6745, 0.748, 0.8095, 0.8485, 0.8655, 0.8485, 0.818, 0.788, 0.7615, 0.742, 0.7235, 0.7085, 0.712, 0.727, 0.7335, 0.765, 0.7915, 0.8085, 0.8045, 0.7955, 0.7905, 0.7705, 0.74, 0.686, 0.6305, 0.5565, 0.4775, 0.397, 0.331, 0.265, 0.1985, 0.1485, 0.1075, 0.0785, 0.056, 0.047, 0.044, 0.052, 0.065, 0.0815, 0.0965, 0.109, 0.124, 0.145, 0.173, 0.2135, 0.274, 0.34, 0.408, 0.473], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-28.238029, -26.112035, -29.809481, -33.550968, -33.650192, -29.312658, -30.583091, -28.183145, -30.938081, -31.223603, -35.636971, -30.674731, -37.01488, -30.25722, -22.587176, -22.638344, -22.454732, -32.200724, -35.021809, -31.738594, -39.303078, -36.007409, -31.647533, -11.427529, -3.986733, 0.304842, 0.614631, -3.042672, 4.687797, 5.654709, 1.256113, 7.921744, 5.749243, 7.44269, 5.281265, 4.940606, 7.908525, 4.162759, -3.337324, -6.141406, -2.9514, -3.99653, -10.831857, -12.82472, -3.105383, 6.746998, -2.32805, 8.890487, 2.806644, 4.378129, 6.516427, 5.574664, 4.968709, 0.369365, -4.461079, -10.925735, -8.662504, -9.458208, -13.060183, -12.492037, -28.744225, -33.819533, -27.951983, -28.119466, -33.991741, -34.190459, -35.179558, -37.760981, -36.963639, -43.353345, -44.854353, -44.675277, -44.652876, -48.015847, -47.269497, -59.036289, -58.598472, -53.142253, -58.775346, -58.176125, -54.662913, -61.332701, -62.785097, -63.432511, -59.132799, -59.213492, -55.277846, -53.590605, -54.685761, -53.122872, -49.310873, -46.863515, -44.727112, -41.110876, -36.111064, -34.6921, -36.968628, -33.686111, -42.561247, -14.152891, 6.46628, 16.179254, 19.699936, 19.792133, 18.770055, 18.673622, 12.207071, 9.377665, -0.231049, 7.530552, 17.541581, 9.368053, 26.512449, 33.241856, 31.007674, 30.330852, 25.905037, 32.387592, 30.920185, 28.513555, 23.474669, 33.952212, 29.188105, 30.417576, 22.413467, 46.747911, 49.541386, 13.32449, 7.515887, -5.29912, -8.717743, -14.022387, -9.008212, -12.747527, -15.89237, -10.08593, -9.302799, -13.991155, -17.781835, -27.230526, -23.239283, -22.487806, -33.395864, -27.689681, -30.210127, -26.091446, -36.05641, -31.630312, -28.649718, -27.867222, -23.463983, 8.8701, 2.96698, 6.982086, 4.874908, 9.674229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4208, 5.9102, 6.4221, 5.5235, 3.4932, 4.3822, 5.3613, 5.6829, 5.3634, 2.3679, 1.6191, 1.5158, 0.129, 1.4855, 0.5281, -1.1039, -2.7614, -3.2857, -3.6477, -2.7414, -2.5201, -3.126, -4.8003, -3.2195, -3.0994, 0.206, -0.6615, -0.1295, -0.5428, -1.1086, -1.3153, -3.3657, -4.3817, -3.3346, -5.3744, -6.1627, -5.9648, -7.7825, -7.8086, -8.1033, -6.0995, -4.1608, -4.5642, -4.4912, -3.9326, -4.7403, -4.9456, -4.5881, -1.6911, 0.1936, -0.0377, 0.2995, -0.8878, 3.9795, 4.2074, 2.1263, 0.03, 1.4229, -0.9262, 0.9393, 0.2389, 1.9177, 3.4335, 2.5724, 1.1321, 2.4976, 3.302, 2.5037, 2.8165, 0.7835, 3.5693, 3.888, 3.8873, 5.3066, 5.8935, 5.587, 5.7408, 6.5735, 7.5993, 9.8986, 10.0438, 7.2718, 4.9459, 4.5058, 5.6665, 4.2605, 7.096, 6.1682, 7.2088, 7.6058, 9.2522, 8.5626, 11.425, 13.0737, 17.7029, 11.9456, 14.7653, 17.2055, 15.2447, 17.6884, 12.5567, 11.0333, 4.4535, 10.2651, 11.0198, 10.7801, 8.2139, 7.9013, 7.2506, 7.7572, 6.083, 3.4692, 4.8704, 0.7117, 1.4591, 0.0975, -5.4236, -6.6646, -8.2534, -9.0089, -6.8241, -8.5189, -3.8264, -4.2272, -0.6957, -1.5739, -1.2509]}}, "links": {"chart": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/", "share_image": "https://sharemaestro.com/terminal/60c3f83d-d57c-4e16-af52-e1c5f0bfc36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}