{"ticker": {"uuid": "60c42f26-1e2c-4cc5-8e07-49ea65724522", "symbol": "IB28", "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB28 rose 0.76%, moving from 5.14 to 5.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.1632, "close": 5.1826, "volume": 611521}, "trend_line": 5.163519, "activity_lines": {"activity_5": 5.173227, "activity_10": 5.167931, "activity_20": 5.164022, "activity_30": 5.164248}, "trend_signal": 1, "fair_value": 4.951804, "relative_strength": -3.543849, "rate_of_change": 0.014004039671523087, "market_dynamics": -0.322137, "expectation": {"probability": 59.336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.583462, "high": 4.583462, "low": 4.573177, "close": 4.573177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.591452, "high": 4.605593, "low": 4.547281, "close": 4.572259, "volume": 101940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.570514, "high": 4.608532, "low": 4.560229, "close": 4.584013, "volume": 250101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.587594, "high": 4.621754, "low": 4.573086, "close": 4.592185, "volume": 840104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.595125, "high": 4.595492, "low": 4.565372, "close": 4.584564, "volume": 1238000}, "trend_line": null, "activity_lines": {"activity_5": 4.584086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.591452, "high": 4.606238, "low": 4.562709, "close": 4.582302, "volume": 911283}, "trend_line": null, "activity_lines": {"activity_5": 4.58444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.584697, "high": 4.584697, "low": 4.552383, "close": 4.566835, "volume": 1106622}, "trend_line": null, "activity_lines": {"activity_5": 4.579031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.571072, "high": 4.578159, "low": 4.520805, "close": 4.558919, "volume": 1557670}, "trend_line": null, "activity_lines": {"activity_5": 4.571344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.574386, "high": 4.574386, "low": 4.529459, "close": 4.54557, "volume": 1394039}, "trend_line": null, "activity_lines": {"activity_5": 4.56088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.571715, "high": 4.587458, "low": 4.550449, "close": 4.563982, "volume": 1083073}, "trend_line": null, "activity_lines": {"activity_5": 4.559661, "activity_10": 4.568077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.567204, "high": 4.571807, "low": 4.527343, "close": 4.54244, "volume": 1568148}, "trend_line": null, "activity_lines": {"activity_5": 4.552634, "activity_10": 4.562634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.547872, "high": 4.578896, "low": 4.531208, "close": 4.572728, "volume": 1327964}, "trend_line": null, "activity_lines": {"activity_5": 4.55836, "activity_10": 4.563256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.588102, "high": 4.630728, "low": 4.57328, "close": 4.620416, "volume": 1591808}, "trend_line": null, "activity_lines": {"activity_5": 4.57959, "activity_10": 4.57254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.625204, "high": 4.632569, "low": 4.603017, "close": 4.604398, "volume": 1514854}, "trend_line": null, "activity_lines": {"activity_5": 4.59138, "activity_10": 4.578249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61434, "high": 4.657426, "low": 4.600347, "close": 4.639381, "volume": 5844963}, "trend_line": null, "activity_lines": {"activity_5": 4.610909, "activity_10": 4.590098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.64914, "high": 4.654111, "low": 4.625572, "close": 4.628886, "volume": 1114778}, "trend_line": null, "activity_lines": {"activity_5": 4.621914, "activity_10": 4.599041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.644536, "high": 4.725736, "low": 4.632937, "close": 4.722054, "volume": 1775202}, "trend_line": null, "activity_lines": {"activity_5": 4.658211, "activity_10": 4.624077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.722054, "high": 4.745621, "low": 4.721133, "close": 4.723711, "volume": 1105321}, "trend_line": null, "activity_lines": {"activity_5": 4.685106, "activity_10": 4.646592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.728497, "high": 4.79529, "low": 4.721685, "close": 4.787112, "volume": 2115706}, "trend_line": null, "activity_lines": {"activity_5": 4.726248, "activity_10": 4.677639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.785811, "high": 4.818895, "low": 4.777261, "close": 4.814434, "volume": 1241553}, "trend_line": null, "activity_lines": {"activity_5": 4.764316, "activity_10": 4.709261, "activity_20": 4.651472, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82001, "high": 4.83618, "low": 4.808858, "close": 4.808858, "volume": 661031}, "trend_line": null, "activity_lines": {"activity_5": 4.788856, "activity_10": 4.735316, "activity_20": 4.669557, "activity_30": null}, "trend_signal": 0, "fair_value": 4.628011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81146, "high": 4.81146, "low": 4.748824, "close": 4.759047, "volume": 1417962}, "trend_line": null, "activity_lines": {"activity_5": 4.784794, "activity_10": 4.747471, "activity_20": 4.681776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.633967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.766295, "high": 4.78581, "low": 4.748453, "close": 4.783766, "volume": 1134595}, "trend_line": null, "activity_lines": {"activity_5": 4.786505, "activity_10": 4.760732, "activity_20": 4.695459, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.778006, "high": 4.779493, "low": 4.743434, "close": 4.749753, "volume": 1076264}, "trend_line": null, "activity_lines": {"activity_5": 4.772875, "activity_10": 4.764839, "activity_20": 4.704952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.761835, "high": 4.788413, "low": 4.748824, "close": 4.777633, "volume": 1447526}, "trend_line": null, "activity_lines": {"activity_5": 4.771028, "activity_10": 4.771372, "activity_20": 4.716349, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.792688, "high": 4.806999, "low": 4.774846, "close": 4.78005, "volume": 1353807}, "trend_line": null, "activity_lines": {"activity_5": 4.772441, "activity_10": 4.775831, "activity_20": 4.727058, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.779864, "high": 4.779864, "low": 4.747337, "close": 4.750311, "volume": 1441201}, "trend_line": null, "activity_lines": {"activity_5": 4.765862, "activity_10": 4.772134, "activity_20": 4.733992, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.764994, "high": 4.776519, "low": 4.746408, "close": 4.751054, "volume": 1436614}, "trend_line": null, "activity_lines": {"activity_5": 4.760112, "activity_10": 4.768059, "activity_20": 4.740124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.758675, "high": 4.770012, "low": 4.740831, "close": 4.763507, "volume": 1208738}, "trend_line": null, "activity_lines": {"activity_5": 4.760694, "activity_10": 4.765751, "activity_20": 4.746527, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009652, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.771314, "high": 4.771314, "low": 4.724662, "close": 4.757746, "volume": 1326583}, "trend_line": 4.668703, "activity_lines": {"activity_5": 4.758439, "activity_10": 4.762825, "activity_20": 4.751343, "activity_30": 4.714837}, "trend_signal": 1, "fair_value": 4.668703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065881, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.759232, "high": 4.795848, "low": 4.754585, "close": 4.790829, "volume": 1180100}, "trend_line": 4.675958, "activity_lines": {"activity_5": 4.768538, "activity_10": 4.766944, "activity_20": 4.758387, "activity_30": 4.722716}, "trend_signal": 1, "fair_value": 4.672643, "relative_strength": null, "rate_of_change": 0.1553964773514141, "market_dynamics": -0.179065, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.796405, "high": 4.796405, "low": 4.767607, "close": 4.767982, "volume": 1102485}, "trend_line": 4.682482, "activity_lines": {"activity_5": 4.770302, "activity_10": 4.767237, "activity_20": 4.762073, "activity_30": 4.728653}, "trend_signal": 1, "fair_value": 4.675622, "relative_strength": null, "rate_of_change": 0.1395222112773605, "market_dynamics": -0.326761, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.773233, "high": 4.801551, "low": 4.763482, "close": 4.794612, "volume": 1972590}, "trend_line": 4.689502, "activity_lines": {"activity_5": 4.779765, "activity_10": 4.77221, "activity_20": 4.767365, "activity_30": 4.735887}, "trend_signal": 1, "fair_value": 4.679228, "relative_strength": null, "rate_of_change": 0.1499204908849581, "market_dynamics": -0.315243, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.797612, "high": 4.806426, "low": 4.782422, "close": 4.806426, "volume": 924594}, "trend_line": 4.696644, "activity_lines": {"activity_5": 4.790262, "activity_10": 4.779133, "activity_20": 4.772952, "activity_30": 4.743431}, "trend_signal": 1, "fair_value": 4.682969, "relative_strength": null, "rate_of_change": 0.1522976213678975, "market_dynamics": -0.395103, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.806615, "high": 4.814677, "low": 4.790487, "close": 4.801738, "volume": 1017337}, "trend_line": 4.703883, "activity_lines": {"activity_5": 4.796335, "activity_10": 4.784174, "activity_20": 4.777131, "activity_30": 4.750211}, "trend_signal": 1, "fair_value": 4.686362, "relative_strength": null, "rate_of_change": 0.15413133292623876, "market_dynamics": -0.437721, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.805676, "high": 4.80999, "low": 4.780734, "close": 4.799862, "volume": 1073259}, "trend_line": 4.711135, "activity_lines": {"activity_5": 4.79885, "activity_10": 4.788435, "activity_20": 4.780359, "activity_30": 4.756403}, "trend_signal": 1, "fair_value": 4.689515, "relative_strength": null, "rate_of_change": 0.15417050126458012, "market_dynamics": -0.343173, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.800613, "high": 4.800613, "low": 4.764794, "close": 4.767794, "volume": 1387517}, "trend_line": 4.717833, "activity_lines": {"activity_5": 4.790073, "activity_10": 4.786505, "activity_20": 4.779718, "activity_30": 4.760058}, "trend_signal": 1, "fair_value": 4.691631, "relative_strength": null, "rate_of_change": 0.1421738073733844, "market_dynamics": -0.458151, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.773795, "high": 4.791423, "low": 4.75448, "close": 4.769295, "volume": 1840521}, "trend_line": 4.724846, "activity_lines": {"activity_5": 4.781809, "activity_10": 4.784531, "activity_20": 4.779002, "activity_30": 4.763379}, "trend_signal": 1, "fair_value": 4.693674, "relative_strength": null, "rate_of_change": 0.1486487546295217, "market_dynamics": -0.37627, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.776608, "high": 4.804363, "low": 4.763294, "close": 4.793111, "volume": 778626}, "trend_line": 4.733097, "activity_lines": {"activity_5": 4.783172, "activity_10": 4.786555, "activity_20": 4.780337, "activity_30": 4.767783}, "trend_signal": 1, "fair_value": 4.696224, "relative_strength": null, "rate_of_change": 0.1746300302697604, "market_dynamics": -0.38599, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.791611, "high": 4.803613, "low": 4.783173, "close": 4.783173, "volume": 1009249}, "trend_line": 4.740404, "activity_lines": {"activity_5": 4.78211, "activity_10": 4.786233, "activity_20": 4.780697, "activity_30": 4.771013}, "trend_signal": 1, "fair_value": 4.698398, "relative_strength": null, "rate_of_change": 0.1543809476121016, "market_dynamics": -0.527571, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.793299, "high": 4.806051, "low": 4.776421, "close": 4.783548, "volume": 1055391}, "trend_line": 4.748441, "activity_lines": {"activity_5": 4.78241, "activity_10": 4.785518, "activity_20": 4.781242, "activity_30": 4.773797}, "trend_signal": 1, "fair_value": 4.700475, "relative_strength": null, "rate_of_change": 0.16954251156652153, "market_dynamics": -0.511035, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.785985, "high": 4.791611, "low": 4.765919, "close": 4.771733, "volume": 965387}, "trend_line": 4.755074, "activity_lines": {"activity_5": 4.77986, "activity_10": 4.782787, "activity_20": 4.780782, "activity_30": 4.7753}, "trend_signal": 1, "fair_value": 4.702171, "relative_strength": null, "rate_of_change": 0.13968795231950631, "market_dynamics": -0.717949, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.777359, "high": 4.791048, "low": 4.767233, "close": 4.777734, "volume": 732436}, "trend_line": 4.760318, "activity_lines": {"activity_5": 4.779047, "activity_10": 4.781079, "activity_20": 4.780833, "activity_30": 4.776762}, "trend_signal": 1, "fair_value": 4.703929, "relative_strength": null, "rate_of_change": 0.11028219539801587, "market_dynamics": -0.872668, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.782047, "high": 4.802113, "low": 4.77117, "close": 4.777359, "volume": 2050907}, "trend_line": 4.766083, "activity_lines": {"activity_5": 4.777547, "activity_10": 4.779609, "activity_20": 4.780878, "activity_30": 4.777861}, "trend_signal": 1, "fair_value": 4.705597, "relative_strength": null, "rate_of_change": 0.12110535472630699, "market_dynamics": -0.840851, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.781297, "high": 4.823877, "low": 4.767607, "close": 4.812527, "volume": 1507259}, "trend_line": 4.771855, "activity_lines": {"activity_5": 4.788819, "activity_10": 4.785062, "activity_20": 4.78414, "activity_30": 4.780857}, "trend_signal": 1, "fair_value": 4.707974, "relative_strength": null, "rate_of_change": 0.12110573819214504, "market_dynamics": -0.774056, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.820284, "high": 4.822932, "low": 4.799475, "close": 4.809123, "volume": 908243}, "trend_line": 4.777863, "activity_lines": {"activity_5": 4.797, "activity_10": 4.789701, "activity_20": 4.786912, "activity_30": 4.783262}, "trend_signal": 1, "fair_value": 4.710173, "relative_strength": null, "rate_of_change": 0.12590491538405021, "market_dynamics": -0.632185, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.822553, "high": 4.823878, "low": 4.807041, "close": 4.813284, "volume": 613252}, "trend_line": 4.780904, "activity_lines": {"activity_5": 4.804863, "activity_10": 4.794927, "activity_20": 4.789941, "activity_30": 4.785547}, "trend_signal": 1, "fair_value": 4.712366, "relative_strength": null, "rate_of_change": 0.0636477019119139, "market_dynamics": -0.500398, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.815932, "high": 4.823688, "low": 4.803257, "close": 4.82331, "volume": 910295}, "trend_line": 4.784224, "activity_lines": {"activity_5": 4.813298, "activity_10": 4.801149, "activity_20": 4.793626, "activity_30": 4.788283}, "trend_signal": 1, "fair_value": 4.714678, "relative_strength": null, "rate_of_change": 0.06944293380499658, "market_dynamics": -0.359921, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.828229, "high": 4.843362, "low": 4.81442, "close": 4.838065, "volume": 873160}, "trend_line": 4.785922, "activity_lines": {"activity_5": 4.823613, "activity_10": 4.809072, "activity_20": 4.798371, "activity_30": 4.791757}, "trend_signal": 1, "fair_value": 4.717196, "relative_strength": null, "rate_of_change": 0.035491649220442005, "market_dynamics": -0.160202, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.847336, "high": 4.858117, "low": 4.839201, "close": 4.849983, "volume": 920660}, "trend_line": 4.787107, "activity_lines": {"activity_5": 4.833853, "activity_10": 4.818344, "activity_20": 4.803897, "activity_30": 4.79589}, "trend_signal": 1, "fair_value": 4.719852, "relative_strength": null, "rate_of_change": 0.02476011936674997, "market_dynamics": 0.1867, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.855091, "high": 4.872873, "low": 4.842795, "close": 4.867954, "volume": 1235474}, "trend_line": 4.789077, "activity_lines": {"activity_5": 4.847587, "activity_10": 4.829669, "activity_20": 4.810695, "activity_30": 4.801105}, "trend_signal": 1, "fair_value": 4.722756, "relative_strength": null, "rate_of_change": 0.04115220319913525, "market_dynamics": 0.698547, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.87798, "high": 4.905789, "low": 4.867765, "close": 4.891222, "volume": 630000}, "trend_line": 4.793483, "activity_lines": {"activity_5": 4.865154, "activity_10": 4.84369, "activity_20": 4.819342, "activity_30": 4.807695}, "trend_signal": 1, "fair_value": 4.725995, "relative_strength": -0.587932, "rate_of_change": 0.09200102650260905, "market_dynamics": 1.024668, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.899358, "high": 4.902385, "low": 4.878927, "close": 4.893871, "volume": 889608}, "trend_line": 4.797153, "activity_lines": {"activity_5": 4.878409, "activity_10": 4.85602, "activity_20": 4.827654, "activity_30": 4.814172}, "trend_signal": 1, "fair_value": 4.729163, "relative_strength": -0.793033, "rate_of_change": 0.07656228258240652, "market_dynamics": 1.202518, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.895573, "high": 4.909762, "low": 4.882331, "close": 4.892169, "volume": 500540}, "trend_line": 4.8019, "activity_lines": {"activity_5": 4.886392, "activity_10": 4.865929, "activity_20": 4.835332, "activity_30": 4.820302}, "trend_signal": 1, "fair_value": 4.732181, "relative_strength": -3.896073, "rate_of_change": 0.09895452573641192, "market_dynamics": 1.225541, "expectation": {"probability": 68.1293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.896331, "high": 4.911276, "low": 4.892169, "close": 4.9056, "volume": 954322}, "trend_line": 4.806166, "activity_lines": {"activity_5": 4.895246, "activity_10": 4.876192, "activity_20": 4.84388, "activity_30": 4.826993}, "trend_signal": 1, "fair_value": 4.735334, "relative_strength": -5.042099, "rate_of_change": 0.08883983423228983, "market_dynamics": 1.194369, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.909194, "high": 4.918275, "low": 4.895006, "close": 4.905789, "volume": 1108682}, "trend_line": 4.810357, "activity_lines": {"activity_5": 4.900454, "activity_10": 4.884798, "activity_20": 4.851952, "activity_30": 4.83342}, "trend_signal": 1, "fair_value": 4.738378, "relative_strength": -6.215752, "rate_of_change": 0.08720048371195692, "market_dynamics": 1.232815, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91014, "high": 4.934922, "low": 4.893115, "close": 4.925274, "volume": 934984}, "trend_line": 4.816189, "activity_lines": {"activity_5": 4.909636, "activity_10": 4.895188, "activity_20": 4.861375, "activity_30": 4.840834}, "trend_signal": 1, "fair_value": 4.741657, "relative_strength": -2.580657, "rate_of_change": 0.12123840288776565, "market_dynamics": 1.2647, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93076, "high": 4.950678, "low": 4.919788, "close": 4.933508, "volume": 1033326}, "trend_line": 4.822271, "activity_lines": {"activity_5": 4.919291, "activity_10": 4.90504, "activity_20": 4.870832, "activity_30": 4.848403}, "trend_signal": 1, "fair_value": 4.744965, "relative_strength": -4.329092, "rate_of_change": 0.12628241956451758, "market_dynamics": 1.418006, "expectation": {"probability": 67.2444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.931219, "high": 4.956784, "low": 4.923779, "close": 4.932364, "volume": 1272476}, "trend_line": 4.8279, "activity_lines": {"activity_5": 4.925923, "activity_10": 4.91268, "activity_20": 4.879399, "activity_30": 4.855506}, "trend_signal": 1, "fair_value": 4.748141, "relative_strength": -4.25582, "rate_of_change": 0.11672923400613289, "market_dynamics": 1.510835, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.952586, "high": 4.969947, "low": 4.930266, "close": 4.959073, "volume": 1341634}, "trend_line": 4.83461, "activity_lines": {"activity_5": 4.938779, "activity_10": 4.923462, "activity_20": 4.889846, "activity_30": 4.863968}, "trend_signal": 1, "fair_value": 4.751657, "relative_strength": -7.192653, "rate_of_change": 0.1389838231943494, "market_dynamics": 1.595714, "expectation": {"probability": 65.5712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.961552, "high": 4.984255, "low": 4.948007, "close": 4.95602, "volume": 992539}, "trend_line": 4.840117, "activity_lines": {"activity_5": 4.947052, "activity_10": 4.931705, "activity_20": 4.899164, "activity_30": 4.871801}, "trend_signal": 1, "fair_value": 4.755007, "relative_strength": -5.278221, "rate_of_change": 0.11390784365234415, "market_dynamics": 1.615841, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.964032, "high": 4.970901, "low": 4.941139, "close": 4.949534, "volume": 1069202}, "trend_line": 4.846169, "activity_lines": {"activity_5": 4.949814, "activity_10": 4.937168, "activity_20": 4.907044, "activity_30": 4.87886}, "trend_signal": 1, "fair_value": 4.758144, "relative_strength": -6.340503, "rate_of_change": 0.1250382996939847, "market_dynamics": 1.548641, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.950678, "high": 4.984255, "low": 4.944383, "close": 4.978723, "volume": 2454604}, "trend_line": 4.852306, "activity_lines": {"activity_5": 4.960688, "activity_10": 4.946878, "activity_20": 4.916857, "activity_30": 4.887412}, "trend_signal": 1, "fair_value": 4.761646, "relative_strength": -6.794352, "rate_of_change": 0.1266361119473926, "market_dynamics": 1.487357, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.979867, "high": 4.986545, "low": 4.953921, "close": 4.969757, "volume": 1236625}, "trend_line": 4.85775, "activity_lines": {"activity_5": 4.965559, "activity_10": 4.953414, "activity_20": 4.924858, "activity_30": 4.89499}, "trend_signal": 1, "fair_value": 4.764897, "relative_strength": -5.662046, "rate_of_change": 0.11219407844436585, "market_dynamics": 1.338656, "expectation": {"probability": 65.3576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.985019, "high": 4.985019, "low": 4.932554, "close": 4.950297, "volume": 1125841}, "trend_line": 4.862702, "activity_lines": {"activity_5": 4.961451, "activity_10": 4.955002, "activity_20": 4.930091, "activity_30": 4.900961}, "trend_signal": 1, "fair_value": 4.76775, "relative_strength": -4.694408, "rate_of_change": 0.1019401986516268, "market_dynamics": 1.040194, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.96575, "high": 4.982156, "low": 4.942284, "close": 4.96575, "volume": 3232285}, "trend_line": 4.868231, "activity_lines": {"activity_5": 4.963079, "activity_10": 4.958587, "activity_20": 4.936139, "activity_30": 4.907609}, "trend_signal": 1, "fair_value": 4.77075, "relative_strength": -3.900266, "rate_of_change": 0.11370221740917123, "market_dynamics": 0.856591, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.993413, "high": 4.993413, "low": 4.967849, "close": 4.977005, "volume": 812648}, "trend_line": 4.875205, "activity_lines": {"activity_5": 4.96781, "activity_10": 4.963128, "activity_20": 4.942513, "activity_30": 4.914627}, "trend_signal": 1, "fair_value": 4.773828, "relative_strength": -3.43557, "rate_of_change": 0.14325532210777345, "market_dynamics": 0.535937, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.993412, "high": 4.993412, "low": 4.952204, "close": 4.983111, "volume": 620686}, "trend_line": 4.882332, "activity_lines": {"activity_5": 4.972745, "activity_10": 4.967838, "activity_20": 4.948689, "activity_30": 4.921588}, "trend_signal": 1, "fair_value": 4.776906, "relative_strength": -3.663147, "rate_of_change": 0.14618872437158356, "market_dynamics": 0.265424, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.990551, "high": 5.013825, "low": 4.96842, "close": 5.009247, "volume": 1145980}, "trend_line": 4.889537, "activity_lines": {"activity_5": 4.986099, "activity_10": 4.976399, "activity_20": 4.956593, "activity_30": 4.929776}, "trend_signal": 1, "fair_value": 4.780273, "relative_strength": -4.432389, "rate_of_change": 0.1475729221200014, "market_dynamics": 0.349768, "expectation": {"probability": 62.598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.01707, "high": 5.033857, "low": 5.004096, "close": 5.013634, "volume": 1432759}, "trend_line": 4.897219, "activity_lines": {"activity_5": 4.998283, "activity_10": 4.984359, "activity_20": 4.9641, "activity_30": 4.937783}, "trend_signal": 1, "fair_value": 4.783607, "relative_strength": -7.667508, "rate_of_change": 0.15711099026349462, "market_dynamics": 0.376601, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.036337, "high": 5.041256, "low": 5.003333, "close": 5.003552, "volume": 1262475}, "trend_line": 4.904552, "activity_lines": {"activity_5": 5.002884, "activity_10": 4.989495, "activity_20": 4.969867, "activity_30": 4.944643}, "trend_signal": 1, "fair_value": 4.786705, "relative_strength": -7.678999, "rate_of_change": 0.14973804520484044, "market_dynamics": 0.408048, "expectation": {"probability": 66.4088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.00336, "high": 5.020866, "low": 4.978161, "close": 4.990858, "volume": 1102736}, "trend_line": 4.911857, "activity_lines": {"activity_5": 5.000734, "activity_10": 4.991458, "activity_20": 4.97378, "activity_30": 4.950211}, "trend_signal": 1, "fair_value": 4.78954, "relative_strength": -5.244485, "rate_of_change": 0.14894326739731908, "market_dynamics": 0.322294, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.012401, "high": 5.012401, "low": 4.987586, "close": 4.997781, "volume": 347878}, "trend_line": 4.919191, "activity_lines": {"activity_5": 4.999967, "activity_10": 4.993928, "activity_20": 4.977877, "activity_30": 4.955754}, "trend_signal": 1, "fair_value": 4.792393, "relative_strength": -5.331628, "rate_of_change": 0.14931216442171028, "market_dynamics": 0.046403, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.015479, "high": 5.015479, "low": 4.980662, "close": 4.985471, "volume": 425920}, "trend_line": 4.926129, "activity_lines": {"activity_5": 4.994119, "activity_10": 4.993814, "activity_20": 4.980308, "activity_30": 4.96003}, "trend_signal": 1, "fair_value": 4.795002, "relative_strength": -4.942161, "rate_of_change": 0.14103945140574492, "market_dynamics": -0.379784, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.982585, "high": 4.992781, "low": 4.951999, "close": 4.967581, "volume": 1289446}, "trend_line": 4.931297, "activity_lines": {"activity_5": 4.983893, "activity_10": 4.990161, "activity_20": 4.98059, "activity_30": 4.962705}, "trend_signal": 1, "fair_value": 4.797303, "relative_strength": -6.452272, "rate_of_change": 0.1049099607419821, "market_dynamics": -0.694588, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.967966, "high": 4.993165, "low": 4.954693, "close": 4.983546, "volume": 1053588}, "trend_line": 4.937111, "activity_lines": {"activity_5": 4.982059, "activity_10": 4.989097, "activity_20": 4.982097, "activity_30": 4.966076}, "trend_signal": 1, "fair_value": 4.799754, "relative_strength": -8.919825, "rate_of_change": 0.11790001697322197, "market_dynamics": -0.879745, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.972582, "high": 5.006822, "low": 4.969505, "close": 4.977007, "volume": 975377}, "trend_line": 4.942569, "activity_lines": {"activity_5": 4.979379, "activity_10": 4.98652, "activity_20": 4.982612, "activity_30": 4.96865}, "trend_signal": 1, "fair_value": 4.802056, "relative_strength": -10.80769, "rate_of_change": 0.11055048185061998, "market_dynamics": -1.041862, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.964503, "high": 5.019327, "low": 4.964503, "close": 5.011632, "volume": 1324279}, "trend_line": 4.948846, "activity_lines": {"activity_5": 4.989164, "activity_10": 4.990239, "activity_20": 4.986178, "activity_30": 4.973105}, "trend_signal": 1, "fair_value": 4.804742, "relative_strength": -11.240562, "rate_of_change": 0.1269987328452039, "market_dynamics": -0.922603, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.021827, "high": 5.047796, "low": 5.011825, "close": 5.020481, "volume": 1533783}, "trend_line": 4.954926, "activity_lines": {"activity_5": 5.000975, "activity_10": 4.995048, "activity_20": 4.990214, "activity_30": 4.977727}, "trend_signal": 1, "fair_value": 4.807473, "relative_strength": -10.97726, "rate_of_change": 0.122856924624463, "market_dynamics": -0.644015, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.043372, "high": 5.043372, "low": 5.009131, "close": 5.021827, "volume": 1401495}, "trend_line": 4.960655, "activity_lines": {"activity_5": 5.010901, "activity_10": 4.999898, "activity_20": 4.99396, "activity_30": 4.982043}, "trend_signal": 1, "fair_value": 4.810153, "relative_strength": -13.476264, "rate_of_change": 0.11562231201837628, "market_dynamics": -0.349084, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.020289, "high": 5.032984, "low": 5.01067, "close": 5.03183, "volume": 1158551}, "trend_line": 4.966117, "activity_lines": {"activity_5": 5.020545, "activity_10": 5.006417, "activity_20": 4.998358, "activity_30": 4.986635}, "trend_signal": 1, "fair_value": 4.812889, "relative_strength": -12.112679, "rate_of_change": 0.11010642747781561, "market_dynamics": -0.033587, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.048181, "high": 5.055298, "low": 5.011247, "close": 5.048759, "volume": 839212}, "trend_line": 4.971368, "activity_lines": {"activity_5": 5.032613, "activity_10": 5.0155, "activity_20": 5.004009, "activity_30": 4.991967}, "trend_signal": 1, "fair_value": 4.815766, "relative_strength": -12.558222, "rate_of_change": 0.10573653419765057, "market_dynamics": 0.152313, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.049336, "high": 5.05049, "low": 4.996628, "close": 5.011632, "volume": 1459993}, "trend_line": 4.975294, "activity_lines": {"activity_5": 5.027521, "activity_10": 5.01678, "activity_20": 5.005651, "activity_30": 4.994564}, "trend_signal": 1, "fair_value": 4.818126, "relative_strength": -14.599261, "rate_of_change": 0.07897222655816012, "market_dynamics": 0.029559, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.031445, "high": 5.032214, "low": 4.996057, "close": 5.013319, "volume": 1582256}, "trend_line": 4.979332, "activity_lines": {"activity_5": 5.022992, "activity_10": 5.018115, "activity_20": 5.007296, "activity_30": 4.997018}, "trend_signal": 1, "fair_value": 4.820449, "relative_strength": -14.179464, "rate_of_change": 0.08116103289575309, "market_dynamics": -0.099642, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.009052, "high": 5.030192, "low": 5.005173, "close": 5.017391, "volume": 1251832}, "trend_line": 4.983058, "activity_lines": {"activity_5": 5.020298, "activity_10": 5.019684, "activity_20": 5.009123, "activity_30": 4.999473}, "trend_signal": 1, "fair_value": 4.822766, "relative_strength": -13.463511, "rate_of_change": 0.07482931445421698, "market_dynamics": -0.24073, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.016034, "high": 5.041829, "low": 5.01487, "close": 5.032519, "volume": 1202053}, "trend_line": 4.987283, "activity_lines": {"activity_5": 5.022943, "activity_10": 5.023098, "activity_20": 5.01207, "activity_30": 5.002664}, "trend_signal": 1, "fair_value": 4.825205, "relative_strength": -11.298817, "rate_of_change": 0.08478729326449588, "market_dynamics": -0.308905, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.063744, "high": 5.063744, "low": 5.017391, "close": 5.029028, "volume": 1294201}, "trend_line": 4.990741, "activity_lines": {"activity_5": 5.024377, "activity_10": 5.024987, "activity_20": 5.014367, "activity_30": 5.005357}, "trend_signal": 1, "fair_value": 4.827548, "relative_strength": -3.394552, "rate_of_change": 0.06933635007277877, "market_dynamics": -0.251169, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.033101, "high": 5.083139, "low": 4.990239, "close": 5.030773, "volume": 1254427}, "trend_line": 4.993983, "activity_lines": {"activity_5": 5.027709, "activity_10": 5.026247, "activity_20": 5.016583, "activity_30": 5.00794}, "trend_signal": 1, "fair_value": 4.829858, "relative_strength": -1.936292, "rate_of_change": 0.06496029347145423, "market_dynamics": -0.179397, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.069951, "high": 5.076933, "low": 5.036398, "close": 5.069563, "volume": 644548}, "trend_line": 4.998557, "activity_lines": {"activity_5": 5.042695, "activity_10": 5.034212, "activity_20": 5.022265, "activity_30": 5.012816}, "trend_signal": 1, "fair_value": 4.832551, "relative_strength": -4.840079, "rate_of_change": 0.09159021967034842, "market_dynamics": 0.105254, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.092837, "high": 5.092837, "low": 5.056181, "close": 5.072084, "volume": 1331578}, "trend_line": 5.002324, "activity_lines": {"activity_5": 5.054771, "activity_10": 5.041743, "activity_20": 5.027901, "activity_30": 5.01756}, "trend_signal": 1, "fair_value": 4.835212, "relative_strength": -8.988928, "rate_of_change": 0.07536174940087417, "market_dynamics": 0.39116, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.081781, "high": 5.081781, "low": 5.061999, "close": 5.074411, "volume": 1132220}, "trend_line": 5.00627, "activity_lines": {"activity_5": 5.063977, "activity_10": 5.048783, "activity_20": 5.03348, "activity_30": 5.022211}, "trend_signal": 1, "fair_value": 4.837841, "relative_strength": -11.962727, "rate_of_change": 0.07888333502588007, "market_dynamics": 0.69988, "expectation": {"probability": 64.339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.065296, "high": 5.089733, "low": 5.057538, "close": 5.077708, "volume": 1186884}, "trend_line": 5.010543, "activity_lines": {"activity_5": 5.071489, "activity_10": 5.055649, "activity_20": 5.039036, "activity_30": 5.02682}, "trend_signal": 1, "fair_value": 4.840448, "relative_strength": -13.193698, "rate_of_change": 0.08535296737891515, "market_dynamics": 0.974351, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.071503, "high": 5.081588, "low": 5.056568, "close": 5.076739, "volume": 1277822}, "trend_line": 5.01381, "activity_lines": {"activity_5": 5.075433, "activity_10": 5.061812, "activity_20": 5.044085, "activity_30": 5.03109}, "trend_signal": 1, "fair_value": 4.842989, "relative_strength": -13.908997, "rate_of_change": 0.06520251397902645, "market_dynamics": 1.037118, "expectation": {"probability": 66.7588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.080811, "high": 5.095745, "low": 5.068205, "close": 5.08566, "volume": 1675772}, "trend_line": 5.017673, "activity_lines": {"activity_5": 5.079286, "activity_10": 5.068413, "activity_20": 5.049609, "activity_30": 5.035726}, "trend_signal": 1, "fair_value": 4.845571, "relative_strength": -12.984555, "rate_of_change": 0.07704719564562577, "market_dynamics": 1.082354, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.091091, "high": 5.109904, "low": 5.083527, "close": 5.098655, "volume": 1161192}, "trend_line": 5.022618, "activity_lines": {"activity_5": 5.086397, "activity_10": 5.076062, "activity_20": 5.055893, "activity_30": 5.04095}, "trend_signal": 1, "fair_value": 4.848235, "relative_strength": -13.792531, "rate_of_change": 0.09855165930500674, "market_dynamics": 1.091164, "expectation": {"probability": 65.0565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.092643, "high": 5.108158, "low": 5.086824, "close": 5.092255, "volume": 1421653}, "trend_line": 5.026835, "activity_lines": {"activity_5": 5.089604, "activity_10": 5.081069, "activity_20": 5.060943, "activity_30": 5.045443}, "trend_signal": 1, "fair_value": 4.850776, "relative_strength": -14.669171, "rate_of_change": 0.08396019764992244, "market_dynamics": 1.087162, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.105055, "high": 5.111869, "low": 5.091091, "close": 5.096035, "volume": 1526255}, "trend_line": 5.030803, "activity_lines": {"activity_5": 5.092881, "activity_10": 5.085678, "activity_20": 5.065835, "activity_30": 5.049908}, "trend_signal": 1, "fair_value": 4.853305, "relative_strength": -11.392176, "rate_of_change": 0.0789363486169633, "market_dynamics": 1.233967, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.106005, "high": 5.111674, "low": 5.09232, "close": 5.094471, "volume": 1845775}, "trend_line": 5.034515, "activity_lines": {"activity_5": 5.094415, "activity_10": 5.088784, "activity_20": 5.070012, "activity_30": 5.054015}, "trend_signal": 1, "fair_value": 4.855766, "relative_strength": -10.462809, "rate_of_change": 0.0737854374341464, "market_dynamics": 1.272882, "expectation": {"probability": 66.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.093102, "high": 5.124967, "low": 5.093102, "close": 5.108937, "volume": 1015224}, "trend_line": 5.037838, "activity_lines": {"activity_5": 5.099589, "activity_10": 5.093362, "activity_20": 5.075172, "activity_30": 5.058817}, "trend_signal": 1, "fair_value": 4.858323, "relative_strength": -12.403952, "rate_of_change": 0.06600437182131674, "market_dynamics": 1.297566, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.096816, "high": 5.131614, "low": 5.096816, "close": 5.121253, "volume": 1823346}, "trend_line": 5.041425, "activity_lines": {"activity_5": 5.107317, "activity_10": 5.099463, "activity_20": 5.081084, "activity_30": 5.064198}, "trend_signal": 1, "fair_value": 4.860952, "relative_strength": -10.962602, "rate_of_change": 0.07120117796563627, "market_dynamics": 1.470806, "expectation": {"probability": 64.4048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13396, "high": 5.136501, "low": 5.113628, "close": 5.121253, "volume": 1251342}, "trend_line": 5.045349, "activity_lines": {"activity_5": 5.113538, "activity_10": 5.10467, "activity_20": 5.086522, "activity_30": 5.069348}, "trend_signal": 1, "fair_value": 4.86353, "relative_strength": -12.35301, "rate_of_change": 0.07783513589906811, "market_dynamics": 1.453549, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.131419, "high": 5.131419, "low": 5.107569, "close": 5.120275, "volume": 1273548}, "trend_line": 5.049663, "activity_lines": {"activity_5": 5.117499, "activity_10": 5.108848, "activity_20": 5.091441, "activity_30": 5.074182}, "trend_signal": 1, "fair_value": 4.866047, "relative_strength": -12.099526, "rate_of_change": 0.08550449136422335, "market_dynamics": 1.46425, "expectation": {"probability": 65.5071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.140998, "high": 5.141193, "low": 5.119102, "close": 5.12223, "volume": 1489863}, "trend_line": 5.053811, "activity_lines": {"activity_5": 5.120497, "activity_10": 5.112608, "activity_20": 5.096206, "activity_30": 5.078864}, "trend_signal": 1, "fair_value": 4.868534, "relative_strength": -11.429484, "rate_of_change": 0.08214409555647215, "market_dynamics": 1.499017, "expectation": {"probability": 62.9995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.123598, "high": 5.132005, "low": 5.118712, "close": 5.12223, "volume": 1279019}, "trend_line": 5.058369, "activity_lines": {"activity_5": 5.121644, "activity_10": 5.11554, "activity_20": 5.100445, "activity_30": 5.083278}, "trend_signal": 1, "fair_value": 4.870973, "relative_strength": -8.004977, "rate_of_change": 0.09018936402647991, "market_dynamics": 1.277193, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.124185, "high": 5.140802, "low": 5.116561, "close": 5.125554, "volume": 1167677}, "trend_line": 5.063635, "activity_lines": {"activity_5": 5.123012, "activity_10": 5.118412, "activity_20": 5.104481, "activity_30": 5.087613}, "trend_signal": 1, "fair_value": 4.873398, "relative_strength": -10.288045, "rate_of_change": 0.10410470252367454, "market_dynamics": 1.02292, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.140998, "high": 5.140998, "low": 5.119493, "close": 5.129072, "volume": 660173}, "trend_line": 5.068486, "activity_lines": {"activity_5": 5.125267, "activity_10": 5.121434, "activity_20": 5.108337, "activity_30": 5.091834}, "trend_signal": 1, "fair_value": 4.87581, "relative_strength": -10.539742, "rate_of_change": 0.09580074393198529, "market_dynamics": 0.702943, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.140997, "high": 5.141192, "low": 5.121838, "close": 5.129854, "volume": 929921}, "trend_line": 5.073581, "activity_lines": {"activity_5": 5.127261, "activity_10": 5.123929, "activity_20": 5.111808, "activity_30": 5.095794}, "trend_signal": 1, "fair_value": 4.878184, "relative_strength": -10.153036, "rate_of_change": 0.10052311479206708, "market_dynamics": 0.376941, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.129268, "high": 5.140606, "low": 5.112651, "close": 5.127313, "volume": 876074}, "trend_line": 5.077437, "activity_lines": {"activity_5": 5.127769, "activity_10": 5.125347, "activity_20": 5.114557, "activity_30": 5.09926}, "trend_signal": 1, "fair_value": 4.880491, "relative_strength": -8.12704, "rate_of_change": 0.07600154604804495, "market_dynamics": 0.073893, "expectation": {"probability": 65.6974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.126335, "high": 5.146667, "low": 5.116365, "close": 5.140216, "volume": 959050}, "trend_line": 5.081428, "activity_lines": {"activity_5": 5.132239, "activity_10": 5.128514, "activity_20": 5.118075, "activity_30": 5.103311}, "trend_signal": 1, "fair_value": 4.882874, "relative_strength": -6.308753, "rate_of_change": 0.07860264932878691, "market_dynamics": -0.036256, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.159569, "high": 5.159569, "low": 5.116789, "close": 5.137082, "volume": 822318}, "trend_line": 5.08527, "activity_lines": {"activity_5": 5.134466, "activity_10": 5.130543, "activity_20": 5.120958, "activity_30": 5.106901}, "trend_signal": 1, "fair_value": 4.885185, "relative_strength": -6.401275, "rate_of_change": 0.07560866748482055, "market_dynamics": -0.131393, "expectation": {"probability": 65.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14181, "high": 5.154024, "low": 5.132353, "close": 5.14043, "volume": 1077205}, "trend_line": 5.08889, "activity_lines": {"activity_5": 5.13704, "activity_10": 5.132892, "activity_20": 5.12385, "activity_30": 5.11046}, "trend_signal": 1, "fair_value": 4.887484, "relative_strength": -5.747305, "rate_of_change": 0.07118599405734079, "market_dynamics": -0.144711, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.139051, "high": 5.147523, "low": 5.122306, "close": 5.137082, "volume": 2880898}, "trend_line": 5.091834, "activity_lines": {"activity_5": 5.137741, "activity_10": 5.134284, "activity_20": 5.126109, "activity_30": 5.113569}, "trend_signal": 1, "fair_value": 4.889713, "relative_strength": -5.905611, "rate_of_change": 0.05785151575294965, "market_dynamics": -0.028141, "expectation": {"probability": 65.425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14378, "high": 5.158556, "low": 5.13452, "close": 5.14772, "volume": 676888}, "trend_line": 5.09637, "activity_lines": {"activity_5": 5.141507, "activity_10": 5.137305, "activity_20": 5.129099, "activity_30": 5.117175}, "trend_signal": 1, "fair_value": 4.891996, "relative_strength": -7.813166, "rate_of_change": 0.08908381537968192, "market_dynamics": -0.102316, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.156191, "high": 5.161511, "low": 5.142204, "close": 5.149493, "volume": 1275111}, "trend_line": 5.10091, "activity_lines": {"activity_5": 5.144502, "activity_10": 5.140185, "activity_20": 5.131919, "activity_30": 5.120602}, "trend_signal": 1, "fair_value": 4.894255, "relative_strength": -6.92253, "rate_of_change": 0.08908301398837887, "market_dynamics": -0.05662, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.151463, "high": 5.170179, "low": 5.144173, "close": 5.16092, "volume": 1367625}, "trend_line": 5.105694, "activity_lines": {"activity_5": 5.150688, "activity_10": 5.144646, "activity_20": 5.135524, "activity_30": 5.124473}, "trend_signal": 1, "fair_value": 4.896574, "relative_strength": -4.81479, "rate_of_change": 0.09378718699212296, "market_dynamics": 0.056331, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.171952, "high": 5.17609, "low": 5.154419, "close": 5.155108, "volume": 778433}, "trend_line": 5.10978, "activity_lines": {"activity_5": 5.153348, "activity_10": 5.147408, "activity_20": 5.138279, "activity_30": 5.127661}, "trend_signal": 1, "fair_value": 4.898802, "relative_strength": -6.187532, "rate_of_change": 0.08002829781808378, "market_dynamics": -0.025147, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.173922, "high": 5.173922, "low": 5.153827, "close": 5.164269, "volume": 596166}, "trend_line": 5.114288, "activity_lines": {"activity_5": 5.158083, "activity_10": 5.151362, "activity_20": 5.141606, "activity_30": 5.131177}, "trend_signal": 1, "fair_value": 4.901071, "relative_strength": -4.580011, "rate_of_change": 0.08822297633166987, "market_dynamics": 0.015309, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17412, "high": 5.179242, "low": 5.152842, "close": 5.156389, "volume": 1169699}, "trend_line": 5.118475, "activity_lines": {"activity_5": 5.158379, "activity_10": 5.153258, "activity_20": 5.143859, "activity_30": 5.133893}, "trend_signal": 1, "fair_value": 4.903235, "relative_strength": -2.827827, "rate_of_change": 0.08186867849444421, "market_dynamics": -0.111556, "expectation": {"probability": 65.8442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.157965, "high": 5.166239, "low": 5.151858, "close": 5.157965, "volume": 971839}, "trend_line": 5.121422, "activity_lines": {"activity_5": 5.158622, "activity_10": 5.154911, "activity_20": 5.145967, "activity_30": 5.136441}, "trend_signal": 1, "fair_value": 4.905376, "relative_strength": -3.692137, "rate_of_change": 0.057575742774943914, "market_dynamics": -0.408989, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.166436, "high": 5.166436, "low": 5.14969, "close": 5.157176, "volume": 4956616}, "trend_line": 5.124259, "activity_lines": {"activity_5": 5.158037, "activity_10": 5.156098, "activity_20": 5.147766, "activity_30": 5.138747}, "trend_signal": 1, "fair_value": 4.907474, "relative_strength": -0.138883, "rate_of_change": 0.0553947712178458, "market_dynamics": -0.496103, "expectation": {"probability": 65.6914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.171362, "high": 5.171362, "low": 5.15363, "close": 5.162693, "volume": 1105328}, "trend_line": 5.127201, "activity_lines": {"activity_5": 5.159541, "activity_10": 5.157923, "activity_20": 5.149919, "activity_30": 5.141227}, "trend_signal": 1, "fair_value": 4.909583, "relative_strength": -2.833256, "rate_of_change": 0.05741317915429333, "market_dynamics": -0.659619, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.157571, "high": 5.171362, "low": 5.155403, "close": 5.159935, "volume": 888834}, "trend_line": 5.129942, "activity_lines": {"activity_5": 5.15962, "activity_10": 5.158842, "activity_20": 5.151613, "activity_30": 5.143339}, "trend_signal": 1, "fair_value": 4.911635, "relative_strength": -3.398468, "rate_of_change": 0.053459967728970215, "market_dynamics": -0.796304, "expectation": {"probability": 65.3952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.163087, "high": 5.163087, "low": 5.143815, "close": 5.152946, "volume": 904740}, "trend_line": 5.132482, "activity_lines": {"activity_5": 5.157658, "activity_10": 5.158075, "activity_20": 5.152452, "activity_30": 5.144823}, "trend_signal": 1, "fair_value": 4.913597, "relative_strength": -3.893611, "rate_of_change": 0.04951323036402074, "market_dynamics": -0.947759, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.152946, "high": 5.160886, "low": 5.144013, "close": 5.14977, "volume": 1004343}, "trend_line": 5.134619, "activity_lines": {"activity_5": 5.154867, "activity_10": 5.156635, "activity_20": 5.152842, "activity_30": 5.145938}, "trend_signal": 1, "fair_value": 4.915502, "relative_strength": -4.031466, "rate_of_change": 0.04163677534571751, "market_dynamics": -1.134835, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.158702, "high": 5.159099, "low": 5.151556, "close": 5.151556, "volume": 86424}, "trend_line": 5.136383, "activity_lines": {"activity_5": 5.153217, "activity_10": 5.155515, "activity_20": 5.153271, "activity_30": 5.147031}, "trend_signal": 1, "fair_value": 4.91739, "relative_strength": -3.880363, "rate_of_change": 0.03435503198972588, "market_dynamics": -1.318782, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.161879, "high": 5.182523, "low": 5.153542, "close": 5.173987, "volume": 1483281}, "trend_line": 5.139107, "activity_lines": {"activity_5": 5.15942, "activity_10": 5.158643, "activity_20": 5.155713, "activity_30": 5.149457}, "trend_signal": 1, "fair_value": 4.919427, "relative_strength": -6.740158, "rate_of_change": 0.05303342838724695, "market_dynamics": -1.164485, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.186692, "high": 5.186692, "low": 5.163863, "close": 5.173591, "volume": 844819}, "trend_line": 5.141692, "activity_lines": {"activity_5": 5.164737, "activity_10": 5.161356, "activity_20": 5.157903, "activity_30": 5.151682}, "trend_signal": 1, "fair_value": 4.921428, "relative_strength": -4.94622, "rate_of_change": 0.05030056778346584, "market_dynamics": -1.016456, "expectation": {"probability": 63.7656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.175972, "high": 5.190265, "low": 5.173789, "close": 5.187684, "volume": 1137068}, "trend_line": 5.144799, "activity_lines": {"activity_5": 5.173842, "activity_10": 5.166462, "activity_20": 5.161227, "activity_30": 5.154649}, "trend_signal": 1, "fair_value": 4.923508, "relative_strength": -3.051302, "rate_of_change": 0.060427579092640536, "market_dynamics": -0.655216, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.193044, "high": 5.193044, "low": 5.172995, "close": 5.18689, "volume": 1297438}, "trend_line": 5.147398, "activity_lines": {"activity_5": 5.180366, "activity_10": 5.170855, "activity_20": 5.164188, "activity_30": 5.157365}, "trend_signal": 1, "fair_value": 4.92555, "relative_strength": -3.588358, "rate_of_change": 0.050517036719996605, "market_dynamics": -0.239219, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.186493, "high": 5.195624, "low": 5.173194, "close": 5.19086, "volume": 926250}, "trend_line": 5.149718, "activity_lines": {"activity_5": 5.185739, "activity_10": 5.175444, "activity_20": 5.167304, "activity_30": 5.160169}, "trend_signal": 1, "fair_value": 4.927591, "relative_strength": -4.074859, "rate_of_change": 0.04507131564336194, "market_dynamics": 0.004941, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.195426, "high": 5.195624, "low": 5.172796, "close": 5.191654, "volume": 1082183}, "trend_line": 5.152065, "activity_lines": {"activity_5": 5.188756, "activity_10": 5.179564, "activity_20": 5.170241, "activity_30": 5.162874}, "trend_signal": 1, "fair_value": 4.929606, "relative_strength": -5.164382, "rate_of_change": 0.04557531111412937, "market_dynamics": 0.332864, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.196021, "high": 5.19761, "low": 5.188478, "close": 5.193441, "volume": 900669}, "trend_line": 5.154504, "activity_lines": {"activity_5": 5.191191, "activity_10": 5.183483, "activity_20": 5.173103, "activity_30": 5.165544}, "trend_signal": 1, "fair_value": 4.931605, "relative_strength": -5.071438, "rate_of_change": 0.04734024124307162, "market_dynamics": 0.515734, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19483, "high": 5.199991, "low": 5.150167, "close": 5.167437, "volume": 1453005}, "trend_line": 5.156011, "activity_lines": {"activity_5": 5.183635, "activity_10": 5.182065, "activity_20": 5.173221, "activity_30": 5.166378}, "trend_signal": 1, "fair_value": 4.933378, "relative_strength": 1.293118, "rate_of_change": 0.02923656669972799, "market_dynamics": 0.338435, "expectation": {"probability": 64.0542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.151358, "high": 5.179545, "low": 5.132897, "close": 5.143418, "volume": 1425008}, "trend_line": 5.156717, "activity_lines": {"activity_5": 5.169422, "activity_10": 5.176016, "activity_20": 5.170957, "activity_30": 5.165566}, "trend_signal": 1, "fair_value": 4.934946, "relative_strength": 1.481132, "rate_of_change": 0.01369275589210526, "market_dynamics": -0.025472, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.146396, "high": 5.1816, "low": 5.1138, "close": 5.122, "volume": 753728}, "trend_line": 5.156598, "activity_lines": {"activity_5": 5.150968, "activity_10": 5.166188, "activity_20": 5.166682, "activity_30": 5.163326}, "trend_signal": 0, "fair_value": 4.936331, "relative_strength": 5.773085, "rate_of_change": -0.0023076697829383765, "market_dynamics": -0.525539, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1042, "high": 5.144, "low": 5.0832, "close": 5.1216, "volume": 998700}, "trend_line": 5.156349, "activity_lines": {"activity_5": 5.136971, "activity_10": 5.156825, "activity_20": 5.162555, "activity_30": 5.161068}, "trend_signal": 0, "fair_value": 4.937694, "relative_strength": 6.03259, "rate_of_change": -0.004828765011353721, "market_dynamics": -1.054777, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1436, "high": 5.159, "low": 5.109, "close": 5.1424, "volume": 624376}, "trend_line": 5.156768, "activity_lines": {"activity_5": 5.134578, "activity_10": 5.152197, "activity_20": 5.160568, "activity_30": 5.160168}, "trend_signal": 0, "fair_value": 4.939188, "relative_strength": 2.452315, "rate_of_change": 0.008125904588691479, "market_dynamics": -1.235964, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1424, "high": 5.17, "low": 5.121, "close": 5.1522, "volume": 1032880}, "trend_line": 5.157597, "activity_lines": {"activity_5": 5.138855, "activity_10": 5.149917, "activity_20": 5.159618, "activity_30": 5.159873}, "trend_signal": 0, "fair_value": 4.940731, "relative_strength": -0.026928, "rate_of_change": 0.01607596075682313, "market_dynamics": -1.228779, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1496, "high": 5.1782, "low": 5.1472, "close": 5.1782, "volume": 802418}, "trend_line": 5.158863, "activity_lines": {"activity_5": 5.152813, "activity_10": 5.15301, "activity_20": 5.161165, "activity_30": 5.161202}, "trend_signal": 0, "fair_value": 4.94244, "relative_strength": -2.882887, "rate_of_change": 0.024546314882690747, "market_dynamics": -1.031571, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1802, "high": 5.1802, "low": 5.1538, "close": 5.1636, "volume": 799288}, "trend_line": 5.159747, "activity_lines": {"activity_5": 5.159587, "activity_10": 5.153606, "activity_20": 5.161225, "activity_30": 5.161508}, "trend_signal": 0, "fair_value": 4.94402, "relative_strength": -0.564249, "rate_of_change": 0.01713555874618316, "market_dynamics": -0.926403, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.163, "high": 5.167, "low": 5.1468, "close": 5.1612, "volume": 453210}, "trend_line": 5.160439, "activity_lines": {"activity_5": 5.162787, "activity_10": 5.154261, "activity_20": 5.161026, "activity_30": 5.161602}, "trend_signal": 0, "fair_value": 4.94556, "relative_strength": -1.043771, "rate_of_change": 0.013411510293041789, "market_dynamics": -0.836763, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1632, "high": 5.178, "low": 5.143, "close": 5.167, "volume": 963707}, "trend_line": 5.161437, "activity_lines": {"activity_5": 5.16528, "activity_10": 5.156525, "activity_20": 5.161386, "activity_30": 5.162025}, "trend_signal": 0, "fair_value": 4.947119, "relative_strength": -0.981223, "rate_of_change": 0.019339439919744315, "market_dynamics": -0.745591, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.169, "low": 5.154, "close": 5.1618, "volume": 590068}, "trend_line": 5.161906, "activity_lines": {"activity_5": 5.1644, "activity_10": 5.158324, "activity_20": 5.161217, "activity_30": 5.162049}, "trend_signal": 0, "fair_value": 4.948621, "relative_strength": 0.56047, "rate_of_change": 0.009086616769706395, "market_dynamics": -0.778741, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1602, "high": 5.1832, "low": 5.1526, "close": 5.1762, "volume": 1117081}, "trend_line": 5.162796, "activity_lines": {"activity_5": 5.16768, "activity_10": 5.162844, "activity_20": 5.162377, "activity_30": 5.162971}, "trend_signal": 0, "fair_value": 4.950201, "relative_strength": -2.888834, "rate_of_change": 0.017241693281513794, "market_dynamics": -0.534142, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.1632, "close": 5.1826, "volume": 611521}, "trend_line": 5.163519, "activity_lines": {"activity_5": 5.173227, "activity_10": 5.167931, "activity_20": 5.164022, "activity_30": 5.164248}, "trend_signal": 1, "fair_value": 4.951804, "relative_strength": -3.543849, "rate_of_change": 0.014004039671523087, "market_dynamics": -0.322137, "expectation": {"probability": 59.336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c42f26-1e2c-4cc5-8e07-49ea65724522/", "share_image": "https://sharemaestro.com/terminal/60c42f26-1e2c-4cc5-8e07-49ea65724522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}