{"ticker": {"uuid": "60c6f404-7b77-4384-b555-b26764db8e4b", "symbol": "TRST", "name": "Trustpilot Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRST rose 35.83%, moving from 176.10 to 239.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.93 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.20"}, {"label": "12-Week Change", "value": "35.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 241.0, "low": 219.612, "close": 239.199997, "volume": 6091391}, "trend_line": 194.900002, "activity_lines": {"activity_5": 242.386669, "activity_10": 243.220002, "activity_20": 222.000955, "activity_30": 209.276561}, "trend_signal": 1, "fair_value": 198.957693, "relative_strength": 6.93488, "rate_of_change": 0.5814355210431805, "market_dynamics": 1.085536, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.099998, "high": 86.949997, "low": 79.25, "close": 82.300003, "volume": 2328315}, "trend_line": 95.111666, "activity_lines": {"activity_5": 83.3, "activity_10": 84.240909, "activity_20": 87.74119, "activity_30": 91.291612}, "trend_signal": 0, "fair_value": 188.868966, "relative_strength": -9.672937, "rate_of_change": -1.0198595162248554, "market_dynamics": -1.125644, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 87.849998, "low": 80.0, "close": 80.050003, "volume": 2663339}, "trend_line": 94.461666, "activity_lines": {"activity_5": 82.233335, "activity_10": 83.298182, "activity_20": 86.595476, "activity_30": 90.319892}, "trend_signal": 0, "fair_value": 187.938889, "relative_strength": -12.656948, "rate_of_change": -0.6834072278788658, "market_dynamics": -1.219939, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.900002, "high": 79.955002, "low": 68.0, "close": 71.0, "volume": 3609870}, "trend_line": 93.531666, "activity_lines": {"activity_5": 78.213335, "activity_10": 80.836364, "activity_20": 84.687143, "activity_30": 88.806236}, "trend_signal": 0, "fair_value": 186.947882, "relative_strength": -19.98858, "rate_of_change": -0.9845263580254795, "market_dynamics": -1.335312, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.449997, "close": 67.900002, "volume": 5722805}, "trend_line": 92.265, "activity_lines": {"activity_5": 74.116668, "activity_10": 78.138183, "activity_20": 82.639286, "activity_30": 87.15258}, "trend_signal": 0, "fair_value": 185.947479, "relative_strength": -23.588086, "rate_of_change": -1.3542643408062471, "market_dynamics": -1.488973, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.099998, "high": 70.650002, "low": 62.450001, "close": 64.900002, "volume": 5026843}, "trend_line": 91.143333, "activity_lines": {"activity_5": 70.100002, "activity_10": 75.246365, "activity_20": 80.496667, "activity_30": 85.387097}, "trend_signal": 0, "fair_value": 184.93875, "relative_strength": -23.567876, "rate_of_change": -1.215701511949279, "market_dynamics": -1.547481, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.199997, "high": 82.652, "low": 63.25, "close": 77.5, "volume": 44470364}, "trend_line": 90.37, "activity_lines": {"activity_5": 71.523334, "activity_10": 75.074546, "activity_20": 79.759762, "activity_30": 84.506882}, "trend_signal": 0, "fair_value": 184.050827, "relative_strength": -10.995868, "rate_of_change": -0.8484800528415982, "market_dynamics": -1.218352, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.0, "high": 88.300003, "low": 75.0, "close": 85.150002, "volume": 30852384}, "trend_line": 90.04, "activity_lines": {"activity_5": 75.816668, "activity_10": 76.418183, "activity_20": 79.855001, "activity_30": 84.170108}, "trend_signal": 0, "fair_value": 183.240164, "relative_strength": -5.292787, "rate_of_change": -0.36516543100586285, "market_dynamics": -0.621612, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.0, "high": 96.949997, "low": 83.318001, "close": 87.0, "volume": 7125926}, "trend_line": 89.723333, "activity_lines": {"activity_5": 80.386668, "activity_10": 78.022728, "activity_20": 80.222381, "activity_30": 83.973979}, "trend_signal": 0, "fair_value": 182.457724, "relative_strength": -3.777987, "rate_of_change": -0.3516959129275984, "market_dynamics": -0.069417, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.5, "high": 92.150002, "low": 84.449997, "close": 90.099998, "volume": 2537544}, "trend_line": 89.32, "activity_lines": {"activity_5": 84.923333, "activity_10": 80.16091, "activity_20": 80.936191, "activity_30": 83.99828}, "trend_signal": 0, "fair_value": 181.712904, "relative_strength": 1.113539, "rate_of_change": -0.4495296669373656, "market_dynamics": 0.538266, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.25, "high": 91.300003, "low": 80.0, "close": 84.349998, "volume": 7657646}, "trend_line": 88.425, "activity_lines": {"activity_5": 86.063332, "activity_10": 81.144546, "activity_20": 81.115953, "activity_30": 83.677634}, "trend_signal": 0, "fair_value": 180.934, "relative_strength": -4.665279, "rate_of_change": -1.0020152261531527, "market_dynamics": 0.749926, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.0, "high": 86.5, "low": 78.849998, "close": 81.949997, "volume": 1953498}, "trend_line": 87.716666, "activity_lines": {"activity_5": 85.106665, "activity_10": 81.676363, "activity_20": 81.068809, "activity_30": 83.259892}, "trend_signal": 0, "fair_value": 180.148413, "relative_strength": -4.11783, "rate_of_change": -0.8010562623692322, "market_dynamics": 0.701766, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.400002, "high": 84.75, "low": 75.449997, "close": 78.349998, "volume": 2019008}, "trend_line": 86.965, "activity_lines": {"activity_5": 82.653331, "activity_10": 81.559999, "activity_20": 80.710476, "activity_30": 82.655591}, "trend_signal": 0, "fair_value": 179.346851, "relative_strength": -9.520525, "rate_of_change": -0.8569249542612576, "market_dynamics": 0.566378, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.849998, "high": 83.400002, "low": 76.150002, "close": 81.5, "volume": 2638923}, "trend_line": 86.225, "activity_lines": {"activity_5": 81.703332, "activity_10": 82.047272, "activity_20": 80.693333, "activity_30": 82.30301}, "trend_signal": 0, "fair_value": 178.582422, "relative_strength": -7.841566, "rate_of_change": -0.8509170355890405, "market_dynamics": 0.449662, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.050003, "high": 85.050003, "low": 78.849998, "close": 81.5, "volume": 2478542}, "trend_line": 85.341666, "activity_lines": {"activity_5": 81.119999, "activity_10": 82.343635, "activity_20": 80.711904, "activity_30": 81.998172}, "trend_signal": 0, "fair_value": 177.829845, "relative_strength": -8.39603, "rate_of_change": -1.024452305015936, "market_dynamics": 0.371316, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.5, "high": 89.949997, "low": 78.949997, "close": 85.5, "volume": 3301154}, "trend_line": 84.588333, "activity_lines": {"activity_5": 82.443333, "activity_10": 83.119999, "activity_20": 81.138809, "activity_30": 82.008387}, "trend_signal": 0, "fair_value": 177.119616, "relative_strength": -7.04788, "rate_of_change": -0.8827259125688942, "market_dynamics": 0.407555, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 103.900002, "low": 81.5, "close": 101.0, "volume": 26442258}, "trend_line": 84.646666, "activity_lines": {"activity_5": 88.856667, "activity_10": 86.339999, "activity_20": 83.05619, "activity_30": 83.067204}, "trend_signal": 0, "fair_value": 176.53855, "relative_strength": 9.768552, "rate_of_change": 0.06896104690937746, "market_dynamics": 0.784188, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.0, "high": 105.300003, "low": 91.449997, "close": 102.699997, "volume": 10469363}, "trend_line": 84.56, "activity_lines": {"activity_5": 94.566666, "activity_10": 89.441817, "activity_20": 85.05619, "activity_30": 84.231935}, "trend_signal": 0, "fair_value": 175.979167, "relative_strength": 12.26376, "rate_of_change": -0.1023856037046916, "market_dynamics": 1.05883, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.699997, "high": 111.948997, "low": 97.099998, "close": 108.300003, "volume": 7875805}, "trend_line": 84.911666, "activity_lines": {"activity_5": 100.52, "activity_10": 93.242727, "activity_20": 87.48619, "activity_30": 85.763548}, "trend_signal": 1, "fair_value": 175.470301, "relative_strength": 19.445131, "rate_of_change": 0.41587748344370207, "market_dynamics": 1.36191, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.900002, "high": 113.724998, "low": 98.199997, "close": 99.300003, "volume": 16640731}, "trend_line": 85.123333, "activity_lines": {"activity_5": 101.686668, "activity_10": 95.02, "activity_20": 88.949762, "activity_30": 86.691828}, "trend_signal": 1, "fair_value": 174.901866, "relative_strength": 7.688301, "rate_of_change": 0.24927905666107833, "market_dynamics": 1.591059, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 106.400002, "low": 96.0, "close": 99.349998, "volume": 13125398}, "trend_line": 85.611667, "activity_lines": {"activity_5": 101.683334, "activity_10": 96.639091, "activity_20": 90.345714, "activity_30": 87.609677}, "trend_signal": 1, "fair_value": 174.342222, "relative_strength": 10.511807, "rate_of_change": 0.5736781946731276, "market_dynamics": 1.529639, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.25, "high": 105.300003, "low": 90.0, "close": 93.0, "volume": 5423112}, "trend_line": 85.758333, "activity_lines": {"activity_5": 98.64, "activity_10": 96.830909, "activity_20": 91.061428, "activity_30": 88.086344}, "trend_signal": 1, "fair_value": 173.744118, "relative_strength": 5.420866, "rate_of_change": 0.17131543531326893, "market_dynamics": 1.291932, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.349998, "high": 106.699997, "low": 91.599998, "close": 105.5, "volume": 8263796}, "trend_line": 86.375, "activity_lines": {"activity_5": 100.296667, "activity_10": 99.094546, "activity_20": 92.916666, "activity_30": 89.36}, "trend_signal": 1, "fair_value": 173.245986, "relative_strength": 17.372627, "rate_of_change": 0.7190753113169851, "market_dynamics": 1.208922, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.900002, "high": 112.394997, "low": 103.599998, "close": 110.900002, "volume": 4630766}, "trend_line": 87.105, "activity_lines": {"activity_5": 103.566667, "activity_10": 101.846364, "activity_20": 95.165, "activity_30": 90.942258}, "trend_signal": 1, "fair_value": 172.794203, "relative_strength": 24.376345, "rate_of_change": 0.8451519536903086, "market_dynamics": 1.15251, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 121.004997, "low": 107.857002, "close": 120.199997, "volume": 7730670}, "trend_line": 88.203333, "activity_lines": {"activity_5": 109.763333, "activity_10": 105.754545, "activity_20": 98.109047, "activity_30": 93.077419}, "trend_signal": 1, "fair_value": 172.415828, "relative_strength": 31.694364, "rate_of_change": 1.2609299121749573, "market_dynamics": 1.256591, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.0, "high": 127.400002, "low": 115.099998, "close": 119.800003, "volume": 3239006}, "trend_line": 89.246667, "activity_lines": {"activity_5": 114.433334, "activity_10": 108.886364, "activity_20": 100.765952, "activity_30": 95.115914}, "trend_signal": 1, "fair_value": 172.04, "relative_strength": 30.960932, "rate_of_change": 1.1828736675971208, "market_dynamics": 1.55656, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.5, "high": 134.0, "low": 114.800003, "close": 127.800003, "volume": 12788537}, "trend_line": 90.695, "activity_lines": {"activity_5": 120.406668, "activity_10": 112.849092, "activity_20": 103.923334, "activity_30": 97.603226}, "trend_signal": 1, "fair_value": 171.726241, "relative_strength": 38.2977, "rate_of_change": 1.622842677138846, "market_dynamics": 1.79593, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.199997, "high": 134.0, "low": 120.900002, "close": 132.899994, "volume": 7761008}, "trend_line": 92.425, "activity_lines": {"activity_5": 125.759999, "activity_10": 117.251818, "activity_20": 107.326905, "activity_30": 100.326129}, "trend_signal": 1, "fair_value": 171.452817, "relative_strength": 42.354869, "rate_of_change": 1.9074921439991226, "market_dynamics": 1.965868, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.0, "high": 149.100006, "low": 127.5, "close": 145.899994, "volume": 15083378}, "trend_line": 94.443333, "activity_lines": {"activity_5": 133.619997, "activity_10": 123.469089, "activity_20": 111.74119, "activity_30": 103.776129}, "trend_signal": 1, "fair_value": 171.274126, "relative_strength": 54.500119, "rate_of_change": 2.183752231539084, "market_dynamics": 2.055102, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.0, "high": 150.5, "low": 137.820007, "close": 148.5, "volume": 4828085}, "trend_line": 96.59, "activity_lines": {"activity_5": 140.013331, "activity_10": 129.475453, "activity_20": 116.122618, "activity_30": 107.263655}, "trend_signal": 1, "fair_value": 171.115972, "relative_strength": 53.225528, "rate_of_change": 2.2729682782372875, "market_dynamics": 2.076374, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.300003, "high": 161.5, "low": 140.300003, "close": 148.5, "volume": 1649994}, "trend_line": 98.756667, "activity_lines": {"activity_5": 144.519998, "activity_10": 134.587272, "activity_20": 120.225952, "activity_30": 110.612688}, "trend_signal": 1, "fair_value": 170.96, "relative_strength": 51.07531, "rate_of_change": 2.243158712081985, "market_dynamics": 1.946864, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.300003, "high": 151.899994, "low": 132.899994, "close": 139.199997, "volume": 2338634}, "trend_line": 100.653333, "activity_lines": {"activity_5": 144.013331, "activity_10": 137.114544, "activity_20": 123.138094, "activity_30": 113.221935}, "trend_signal": 1, "fair_value": 170.742466, "relative_strength": 41.384071, "rate_of_change": 1.9205447668662314, "market_dynamics": 1.761439, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 184.899994, "low": 133.300003, "close": 167.0, "volume": 8751603}, "trend_line": 103.551666, "activity_lines": {"activity_5": 152.013332, "activity_10": 143.856362, "activity_20": 128.425237, "activity_30": 117.502365}, "trend_signal": 1, "fair_value": 170.717007, "relative_strength": 69.097393, "rate_of_change": 2.8795201446533256, "market_dynamics": 1.673121, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.399994, "high": 174.399994, "low": 155.399994, "close": 164.300003, "volume": 16930964}, "trend_line": 106.661666, "activity_lines": {"activity_5": 156.84, "activity_10": 148.98909, "activity_20": 133.033095, "activity_30": 121.421612}, "trend_signal": 1, "fair_value": 170.673649, "relative_strength": 67.820408, "rate_of_change": 3.003331689516226, "market_dynamics": 1.779739, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.800003, "high": 183.0, "low": 160.800003, "close": 176.100006, "volume": 6670899}, "trend_line": 110.268333, "activity_lines": {"activity_5": 164.373336, "activity_10": 155.296364, "activity_20": 138.370476, "activity_30": 125.901505}, "trend_signal": 1, "fair_value": 170.710067, "relative_strength": 73.235763, "rate_of_change": 3.381408837173049, "market_dynamics": 1.851021, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.100006, "high": 183.399994, "low": 169.399994, "close": 176.300003, "volume": 13715386}, "trend_line": 113.981667, "activity_lines": {"activity_5": 170.133336, "activity_10": 160.623638, "activity_20": 143.276429, "activity_30": 130.161613}, "trend_signal": 1, "fair_value": 170.747334, "relative_strength": 71.396631, "rate_of_change": 3.367543426996401, "market_dynamics": 2.11912, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.899994, "high": 191.100006, "low": 176.5, "close": 188.300003, "volume": 21005423}, "trend_line": 117.675, "activity_lines": {"activity_5": 178.040003, "activity_10": 167.105456, "activity_20": 148.892858, "activity_30": 134.956344}, "trend_signal": 1, "fair_value": 170.863576, "relative_strength": 81.219261, "rate_of_change": 3.2402868787662102, "market_dynamics": 2.233319, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.0, "high": 196.100006, "low": 180.800003, "close": 191.100006, "volume": 11432477}, "trend_line": 121.206667, "activity_lines": {"activity_5": 183.606671, "activity_10": 172.996366, "activity_20": 154.360239, "activity_30": 139.693442}, "trend_signal": 1, "fair_value": 170.996711, "relative_strength": 77.787112, "rate_of_change": 3.0012041640110465, "market_dynamics": 2.198455, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.0, "high": 195.0, "low": 183.949997, "close": 186.0, "volume": 19219232}, "trend_line": 124.506667, "activity_lines": {"activity_5": 185.86667, "activity_10": 176.901821, "activity_20": 158.920954, "activity_30": 143.873657}, "trend_signal": 1, "fair_value": 171.094772, "relative_strength": 70.45006, "rate_of_change": 2.7226225105257593, "market_dynamics": 2.20012, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.800003, "high": 195.600006, "low": 183.800003, "close": 186.899994, "volume": 13252868}, "trend_line": 127.733333, "activity_lines": {"activity_5": 186.98, "activity_10": 180.241819, "activity_20": 163.197381, "activity_30": 147.899033}, "trend_signal": 1, "fair_value": 171.197403, "relative_strength": 69.258955, "rate_of_change": 2.591560819791288, "market_dynamics": 2.074928, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.0, "high": 204.0, "low": 181.899994, "close": 198.5, "volume": 38535908}, "trend_line": 131.538333, "activity_lines": {"activity_5": 191.239999, "activity_10": 184.992728, "activity_20": 168.161429, "activity_30": 152.464624}, "trend_signal": 1, "fair_value": 171.373549, "relative_strength": 77.147007, "rate_of_change": 2.9788622207172755, "market_dynamics": 1.993107, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.800003, "high": 204.800003, "low": 195.0, "close": 201.0, "volume": 14961618}, "trend_line": 135.506667, "activity_lines": {"activity_5": 194.853333, "activity_10": 189.289092, "activity_20": 172.891429, "activity_30": 156.946022}, "trend_signal": 1, "fair_value": 171.563462, "relative_strength": 74.742239, "rate_of_change": 3.016865053322516, "market_dynamics": 1.912598, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 234.800003, "low": 183.199997, "close": 191.5, "volume": 59310275}, "trend_line": 139.278334, "activity_lines": {"activity_5": 194.453333, "activity_10": 190.734546, "activity_20": 176.202381, "activity_30": 160.558495}, "trend_signal": 1, "fair_value": 171.092308, "relative_strength": 59.591233, "rate_of_change": 2.783381130612568, "market_dynamics": 1.697021, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.199997, "high": 199.899994, "low": 173.600006, "close": 198.800003, "volume": 15168661}, "trend_line": 143.188334, "activity_lines": {"activity_5": 196.460001, "activity_10": 193.061819, "activity_20": 179.799048, "activity_30": 164.398603}, "trend_signal": 1, "fair_value": 170.667949, "relative_strength": 62.458161, "rate_of_change": 2.8073282381450633, "market_dynamics": 1.389285, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.800003, "high": 200.0, "low": 185.399994, "close": 193.800003, "volume": 5403511}, "trend_line": 146.931667, "activity_lines": {"activity_5": 195.946668, "activity_10": 193.852728, "activity_20": 182.500953, "activity_30": 167.663872}, "trend_signal": 1, "fair_value": 170.128205, "relative_strength": 56.605904, "rate_of_change": 2.614272333107812, "market_dynamics": 0.844837, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.0, "high": 197.399994, "low": 186.600006, "close": 189.399994, "volume": 10107652}, "trend_line": 150.395, "activity_lines": {"activity_5": 193.506666, "activity_10": 193.521818, "activity_20": 184.433334, "activity_30": 170.403764}, "trend_signal": 1, "fair_value": 169.353846, "relative_strength": 49.164137, "rate_of_change": 2.357104544386613, "market_dynamics": 0.309797, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 199.0, "low": 181.399994, "close": 184.0, "volume": 10676215}, "trend_line": 153.161667, "activity_lines": {"activity_5": 189.873333, "activity_10": 191.970909, "activity_20": 185.52, "activity_30": 172.571828}, "trend_signal": 1, "fair_value": 168.398718, "relative_strength": 44.591157, "rate_of_change": 1.8396003856511078, "market_dynamics": -0.190417, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.0, "high": 197.0, "low": 180.0, "close": 192.800003, "volume": 5235095}, "trend_line": 156.165, "activity_lines": {"activity_5": 190.306667, "activity_10": 192.098182, "activity_20": 187.177143, "activity_30": 175.12914}, "trend_signal": 1, "fair_value": 167.628205, "relative_strength": 44.816757, "rate_of_change": 1.960890775627297, "market_dynamics": -0.511937, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.0, "high": 206.5, "low": 185.800003, "close": 201.0, "volume": 10874927}, "trend_line": 159.255, "activity_lines": {"activity_5": 193.386667, "activity_10": 193.685455, "activity_20": 189.330001, "activity_30": 178.021721}, "trend_signal": 1, "fair_value": 166.883333, "relative_strength": 47.261667, "rate_of_change": 1.9786763999615813, "market_dynamics": -0.59101, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.0, "high": 217.0, "low": 200.0, "close": 217.0, "volume": 9626117}, "trend_line": 163.178334, "activity_lines": {"activity_5": 201.653334, "activity_10": 197.909091, "activity_20": 192.744286, "activity_30": 181.747205}, "trend_signal": 1, "fair_value": 166.267949, "relative_strength": 52.140177, "rate_of_change": 2.4635546764622847, "market_dynamics": -0.507405, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.0, "high": 221.5, "low": 205.0, "close": 211.5, "volume": 3099195}, "trend_line": 166.916667, "activity_lines": {"activity_5": 206.54, "activity_10": 200.585455, "activity_20": 195.308572, "activity_30": 184.864732}, "trend_signal": 1, "fair_value": 165.722436, "relative_strength": 46.175695, "rate_of_change": 2.2909493609611085, "market_dynamics": -0.398352, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.5, "high": 231.0, "low": 208.5, "close": 220.5, "volume": 14333050}, "trend_line": 171.166667, "activity_lines": {"activity_5": 212.953334, "activity_10": 204.661818, "activity_20": 198.43, "activity_30": 188.321721}, "trend_signal": 1, "fair_value": 165.212821, "relative_strength": 51.649737, "rate_of_change": 2.546180723821906, "market_dynamics": -0.206426, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.0, "high": 223.0, "low": 202.505005, "close": 206.5, "volume": 10530608}, "trend_line": 174.533334, "activity_lines": {"activity_5": 212.266667, "activity_10": 205.838182, "activity_20": 199.830953, "activity_30": 190.601291}, "trend_signal": 1, "fair_value": 164.433974, "relative_strength": 40.583764, "rate_of_change": 1.9668940565396456, "market_dynamics": -0.226126, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.5, "high": 224.5, "low": 207.5, "close": 216.0, "volume": 17162195}, "trend_line": 178.036667, "activity_lines": {"activity_5": 213.833333, "activity_10": 208.469091, "activity_20": 201.948572, "activity_30": 193.276559}, "trend_signal": 1, "fair_value": 163.696795, "relative_strength": 45.17765, "rate_of_change": 2.0072572497812926, "market_dynamics": -0.249704, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.5, "high": 222.0, "low": 209.5, "close": 211.0, "volume": 2718417}, "trend_line": 181.063334, "activity_lines": {"activity_5": 212.733333, "activity_10": 209.878182, "activity_20": 203.34381, "activity_30": 195.403226}, "trend_signal": 1, "fair_value": 162.713462, "relative_strength": 41.210268, "rate_of_change": 1.7000245235999634, "market_dynamics": -0.317423, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.0, "high": 231.5, "low": 203.5, "close": 230.0, "volume": 7905698}, "trend_line": 184.736667, "activity_lines": {"activity_5": 218.366667, "activity_10": 214.429091, "activity_20": 206.382381, "activity_30": 198.56043}, "trend_signal": 1, "fair_value": 161.969872, "relative_strength": 49.347091, "rate_of_change": 2.0287558606426708, "market_dynamics": -0.307525, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.0, "high": 233.0, "low": 213.5, "close": 215.0, "volume": 5382790}, "trend_line": 187.643333, "activity_lines": {"activity_5": 217.766667, "activity_10": 215.514546, "activity_20": 207.736667, "activity_30": 200.512904}, "trend_signal": 1, "fair_value": 161.139103, "relative_strength": 38.399942, "rate_of_change": 1.5734104372468738, "market_dynamics": -0.317388, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.5, "high": 237.5, "low": 211.0, "close": 222.0, "volume": 5633750}, "trend_line": 190.613334, "activity_lines": {"activity_5": 219.866667, "activity_10": 217.309091, "activity_20": 209.630476, "activity_30": 202.729463}, "trend_signal": 1, "fair_value": 160.417308, "relative_strength": 39.655586, "rate_of_change": 1.5827905806810605, "market_dynamics": -0.389633, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.5, "high": 239.5, "low": 213.5, "close": 232.5, "volume": 14698107}, "trend_line": 193.500001, "activity_lines": {"activity_5": 224.433333, "activity_10": 220.481818, "activity_20": 212.377143, "activity_30": 205.431828}, "trend_signal": 1, "fair_value": 159.567949, "relative_strength": 42.875872, "rate_of_change": 1.5144097946474135, "market_dynamics": -0.060725, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 238.0, "low": 200.5, "close": 201.5, "volume": 20597057}, "trend_line": 195.266667, "activity_lines": {"activity_5": 217.566667, "activity_10": 217.445455, "activity_20": 211.95, "activity_30": 205.947957}, "trend_signal": 1, "fair_value": 158.603205, "relative_strength": 23.66176, "rate_of_change": 0.913005680036154, "market_dynamics": -0.36456, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.0, "high": 210.5, "low": 201.0, "close": 208.0, "volume": 8212459}, "trend_line": 197.250001, "activity_lines": {"activity_5": 213.5, "activity_10": 215.872727, "activity_20": 212.072381, "activity_30": 206.769463}, "trend_signal": 1, "fair_value": 157.640385, "relative_strength": 24.00136, "rate_of_change": 1.0157053584573064, "market_dynamics": -0.515023, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.5, "high": 210.5, "low": 195.591995, "close": 197.399994, "volume": 7008109}, "trend_line": 199.19, "activity_lines": {"activity_5": 207.366665, "activity_10": 212.436363, "activity_20": 211.139999, "activity_30": 206.77914}, "trend_signal": 1, "fair_value": 156.449359, "relative_strength": 17.909437, "rate_of_change": 0.9835229354447509, "market_dynamics": -0.809785, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.800003, "high": 199.070007, "low": 182.0, "close": 195.800003, "volume": 18306224}, "trend_line": 200.150001, "activity_lines": {"activity_5": 201.873333, "activity_10": 209.12909, "activity_20": 210.072381, "activity_30": 206.56043}, "trend_signal": 1, "fair_value": 155.204487, "relative_strength": 15.66232, "rate_of_change": 0.4819524072493626, "market_dynamics": -1.274089, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.600006, "high": 199.0, "low": 186.856995, "close": 196.199997, "volume": 7293720}, "trend_line": 201.213334, "activity_lines": {"activity_5": 198.259999, "activity_10": 206.08909, "activity_20": 209.02238, "activity_30": 206.305591}, "trend_signal": 0, "fair_value": 154.001923, "relative_strength": 12.612794, "rate_of_change": 0.5312680463089281, "market_dynamics": -1.382773, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.0, "high": 200.5, "low": 190.0, "close": 199.800003, "volume": 6316301}, "trend_line": 202.003334, "activity_lines": {"activity_5": 198.266667, "activity_10": 204.063636, "activity_20": 208.327619, "activity_30": 206.214408}, "trend_signal": 0, "fair_value": 152.654487, "relative_strength": 13.072006, "rate_of_change": 0.39261811545749353, "market_dynamics": -1.462766, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 214.5, "low": 195.0, "close": 213.5, "volume": 6867173}, "trend_line": 203.243333, "activity_lines": {"activity_5": 202.953334, "activity_10": 204.732727, "activity_20": 208.909047, "activity_30": 206.956129}, "trend_signal": 0, "fair_value": 151.14359, "relative_strength": 18.555811, "rate_of_change": 0.6138507595127175, "market_dynamics": -1.370172, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.0, "high": 214.5, "low": 194.0, "close": 195.0, "volume": 7717488}, "trend_line": 203.466667, "activity_lines": {"activity_5": 201.106667, "activity_10": 202.338182, "activity_20": 207.613809, "activity_30": 206.424301}, "trend_signal": 0, "fair_value": 149.665384, "relative_strength": 9.596794, "rate_of_change": 0.10988503125954649, "market_dynamics": -1.435747, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.0, "high": 228.720001, "low": 192.600006, "close": 228.5, "volume": 32230763}, "trend_line": 204.713333, "activity_lines": {"activity_5": 210.586667, "activity_10": 206.398182, "activity_20": 209.456666, "activity_30": 208.039355}, "trend_signal": 1, "fair_value": 148.672436, "relative_strength": 25.173117, "rate_of_change": 0.6127126464405124, "market_dynamics": -1.008954, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.0, "high": 235.5, "low": 218.5, "close": 231.5, "volume": 14137946}, "trend_line": 206.23, "activity_lines": {"activity_5": 218.886667, "activity_10": 210.885454, "activity_20": 211.415238, "activity_30": 209.767527}, "trend_signal": 1, "fair_value": 147.99359, "relative_strength": 25.837267, "rate_of_change": 0.7408735805205146, "market_dynamics": -0.578343, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.5, "high": 232.5, "low": 217.5, "close": 228.0, "volume": 5160612}, "trend_line": 207.6, "activity_lines": {"activity_5": 223.666667, "activity_10": 214.754545, "activity_20": 212.895238, "activity_30": 211.172043}, "trend_signal": 1, "fair_value": 147.030769, "relative_strength": 21.133529, "rate_of_change": 0.664306841875578, "market_dynamics": -0.350452, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.0, "high": 232.5, "low": 218.0, "close": 230.0, "volume": 7789630}, "trend_line": 208.65, "activity_lines": {"activity_5": 227.233333, "activity_10": 218.505455, "activity_20": 214.513333, "activity_30": 212.617204}, "trend_signal": 1, "fair_value": 146.255128, "relative_strength": 21.413905, "rate_of_change": 0.5057803468208147, "market_dynamics": 0.073025, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.5, "high": 235.0, "low": 225.0, "close": 233.0, "volume": 20993695}, "trend_line": 209.716667, "activity_lines": {"activity_5": 230.7, "activity_10": 222.401818, "activity_20": 216.329048, "activity_30": 214.188172}, "trend_signal": 1, "fair_value": 145.342308, "relative_strength": 21.845316, "rate_of_change": 0.51122310088665, "market_dynamics": 0.194638, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 236.5, "low": 225.0, "close": 235.5, "volume": 5530387}, "trend_line": 211.183333, "activity_lines": {"activity_5": 232.466667, "activity_10": 226.105455, "activity_20": 218.323333, "activity_30": 215.851613}, "trend_signal": 1, "fair_value": 144.703205, "relative_strength": 20.140224, "rate_of_change": 0.6993559553375905, "market_dynamics": 0.20238, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.0, "high": 250.5, "low": 230.0, "close": 243.5, "volume": 15888552}, "trend_line": 212.673333, "activity_lines": {"activity_5": 236.433333, "activity_10": 230.541818, "activity_20": 220.941428, "activity_30": 217.936559}, "trend_signal": 1, "fair_value": 144.235897, "relative_strength": 24.16356, "rate_of_change": 0.7055481030787638, "market_dynamics": 0.568963, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 253.5, "low": 240.0, "close": 252.0, "volume": 12090092}, "trend_line": 214.613333, "activity_lines": {"activity_5": 242.433333, "activity_10": 235.663636, "activity_20": 224.238095, "activity_30": 220.473763}, "trend_signal": 1, "fair_value": 143.767949, "relative_strength": 27.906051, "rate_of_change": 0.9121971112382001, "market_dynamics": 0.794083, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.5, "high": 261.5, "low": 247.501999, "close": 257.0, "volume": 6517335}, "trend_line": 216.866667, "activity_lines": {"activity_5": 248.5, "activity_10": 240.745455, "activity_20": 227.815714, "activity_30": 223.208387}, "trend_signal": 1, "fair_value": 143.438461, "relative_strength": 30.392021, "rate_of_change": 1.0499506104776795, "market_dynamics": 0.878211, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.5, "high": 279.0, "low": 255.5, "close": 279.0, "volume": 7279490}, "trend_line": 220.033333, "activity_lines": {"activity_5": 260.1, "activity_10": 249.036364, "activity_20": 233.36, "activity_30": 227.216989}, "trend_signal": 1, "fair_value": 143.301282, "relative_strength": 39.664345, "rate_of_change": 1.4601902836455694, "market_dynamics": 1.147275, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.0, "high": 290.0, "low": 270.0, "close": 290.0, "volume": 7024064}, "trend_line": 223.273333, "activity_lines": {"activity_5": 272.3, "activity_10": 257.8, "activity_20": 239.647143, "activity_30": 231.730968}, "trend_signal": 1, "fair_value": 143.321795, "relative_strength": 39.612906, "rate_of_change": 1.4725041682661821, "market_dynamics": 1.197738, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.5, "high": 297.0, "low": 286.5, "close": 294.0, "volume": 6358346}, "trend_line": 226.373333, "activity_lines": {"activity_5": 282.2, "activity_10": 266.172727, "activity_20": 245.991429, "activity_30": 236.293978}, "trend_signal": 1, "fair_value": 143.321795, "relative_strength": 39.138988, "rate_of_change": 1.3884327153390925, "market_dynamics": 1.261676, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.0, "high": 306.0, "low": 288.0, "close": 302.0, "volume": 7558628}, "trend_line": 229.206667, "activity_lines": {"activity_5": 291.4, "activity_10": 274.863636, "activity_20": 252.804762, "activity_30": 241.173118}, "trend_signal": 1, "fair_value": 143.126923, "relative_strength": 40.570126, "rate_of_change": 1.251620039538848, "market_dynamics": 1.356103, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 303.0, "high": 310.0, "low": 290.0, "close": 294.5, "volume": 11431176}, "trend_line": 231.973333, "activity_lines": {"activity_5": 294.766667, "activity_10": 280.845455, "activity_20": 258.425238, "activity_30": 245.385591}, "trend_signal": 1, "fair_value": 142.98782, "relative_strength": 35.580338, "rate_of_change": 1.2070617474665284, "market_dynamics": 1.425145, "expectation": {"probability": 66.7601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.5, "high": 312.5, "low": 294.5, "close": 308.0, "volume": 15128949}, "trend_line": 234.89, "activity_lines": {"activity_5": 300.133333, "activity_10": 288.109091, "activity_20": 264.919524, "activity_30": 250.290538}, "trend_signal": 1, "fair_value": 143.039102, "relative_strength": 43.594205, "rate_of_change": 1.2573285740563938, "market_dynamics": 1.541498, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.0, "high": 314.0, "low": 305.5, "close": 308.0, "volume": 2753404}, "trend_line": 238.273333, "activity_lines": {"activity_5": 303.566667, "activity_10": 294.009091, "activity_20": 270.887143, "activity_30": 255.007312}, "trend_signal": 1, "fair_value": 142.914744, "relative_strength": 40.551589, "rate_of_change": 1.4403903955042878, "market_dynamics": 1.532959, "expectation": {"probability": 65.3309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.0, "high": 310.0, "low": 293.5, "close": 303.0, "volume": 4494016}, "trend_line": 241.173333, "activity_lines": {"activity_5": 304.133333, "activity_10": 297.681818, "activity_20": 275.844286, "activity_30": 259.183226}, "trend_signal": 1, "fair_value": 142.967308, "relative_strength": 35.210079, "rate_of_change": 1.2170896186691633, "market_dynamics": 1.486916, "expectation": {"probability": 65.4526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.5, "high": 304.5, "low": 269.850006, "close": 274.0, "volume": 8130397}, "trend_line": 243.273333, "activity_lines": {"activity_5": 294.433333, "activity_10": 295.0, "activity_20": 277.530952, "activity_30": 261.301075}, "trend_signal": 1, "fair_value": 143.166026, "relative_strength": 20.940142, "rate_of_change": 0.8707430352592067, "market_dynamics": 1.083049, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.5, "high": 332.5, "low": 260.0, "close": 328.0, "volume": 22590207}, "trend_line": 246.54, "activity_lines": {"activity_5": 304.6, "activity_10": 301.736364, "activity_20": 284.007143, "activity_30": 266.767312}, "trend_signal": 1, "fair_value": 143.891667, "relative_strength": 38.797584, "rate_of_change": 1.3427969928787813, "market_dynamics": 0.971444, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.5, "high": 349.0, "low": 323.0, "close": 345.5, "volume": 9704433}, "trend_line": 250.89, "activity_lines": {"activity_5": 318.366667, "activity_10": 310.363636, "activity_20": 291.604762, "activity_30": 273.151828}, "trend_signal": 1, "fair_value": 144.976923, "relative_strength": 44.493826, "rate_of_change": 1.7644195668045732, "market_dynamics": 0.954131, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.5, "high": 346.5, "low": 323.0, "close": 333.0, "volume": 6290455}, "trend_line": 254.59, "activity_lines": {"activity_5": 325.466667, "activity_10": 315.509091, "activity_20": 297.295238, "activity_30": 278.449247}, "trend_signal": 1, "fair_value": 146.124359, "relative_strength": 35.10299, "rate_of_change": 1.4747498903902176, "market_dynamics": 0.894167, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.0, "high": 361.5, "low": 319.324005, "close": 346.0, "volume": 10814543}, "trend_line": 258.373333, "activity_lines": {"activity_5": 335.233333, "activity_10": 322.236364, "activity_20": 303.72619, "activity_30": 284.346667}, "trend_signal": 1, "fair_value": 147.342308, "relative_strength": 38.552413, "rate_of_change": 1.4860493342236534, "market_dynamics": 1.233348, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.394012, "high": 356.0, "low": 340.5, "close": 343.5, "volume": 6036304}, "trend_line": 263.106667, "activity_lines": {"activity_5": 341.3, "activity_10": 327.563636, "activity_20": 309.37381, "activity_30": 289.83871}, "trend_signal": 1, "fair_value": 148.624359, "relative_strength": 35.723664, "rate_of_change": 1.8319746643512986, "market_dynamics": 1.120097, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.0, "high": 351.0, "low": 322.522003, "close": 327.5, "volume": 4649786}, "trend_line": 267.09, "activity_lines": {"activity_5": 337.4, "activity_10": 329.227273, "activity_20": 312.947619, "activity_30": 293.993118}, "trend_signal": 1, "fair_value": 149.798718, "relative_strength": 29.319903, "rate_of_change": 1.5139612558734437, "market_dynamics": 0.82615, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.5, "high": 329.5, "low": 303.0, "close": 304.5, "volume": 6974838}, "trend_line": 270.66, "activity_lines": {"activity_5": 325.866667, "activity_10": 326.109091, "activity_20": 313.866667, "activity_30": 296.406667}, "trend_signal": 1, "fair_value": 150.904487, "relative_strength": 17.396362, "rate_of_change": 1.3366281028866862, "market_dynamics": 0.428241, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.5, "high": 308.178009, "low": 280.0, "close": 284.0, "volume": 6893847}, "trend_line": 273.6, "activity_lines": {"activity_5": 310.233333, "activity_10": 319.327273, "activity_20": 312.492857, "activity_30": 297.267312}, "trend_signal": 1, "fair_value": 151.732692, "relative_strength": 10.638469, "rate_of_change": 1.0862336510751487, "market_dynamics": -0.176525, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.5, "high": 287.5, "low": 262.0, "close": 280.5, "volume": 7281199}, "trend_line": 276.41, "activity_lines": {"activity_5": 296.7, "activity_10": 312.345455, "activity_20": 310.554762, "activity_30": 297.712473}, "trend_signal": 1, "fair_value": 152.473077, "relative_strength": 9.41627, "rate_of_change": 1.0270467836257318, "market_dynamics": -0.69764, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.0, "high": 320.5, "low": 229.0, "close": 230.5, "volume": 20281837}, "trend_line": 277.433333, "activity_lines": {"activity_5": 270.866667, "activity_10": 296.681818, "activity_20": 303.678571, "activity_30": 294.750538}, "trend_signal": 0, "fair_value": 153.048077, "relative_strength": -10.384024, "rate_of_change": 0.37022285734958194, "market_dynamics": -1.003282, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.0, "high": 255.5, "low": 225.0, "close": 233.5, "volume": 12799989}, "trend_line": 278.1, "activity_lines": {"activity_5": 253.566667, "activity_10": 282.354545, "activity_20": 297.190476, "activity_30": 291.916129}, "trend_signal": 0, "fair_value": 153.627564, "relative_strength": -9.459738, "rate_of_change": 0.24029808991986484, "market_dynamics": -1.16118, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.0, "high": 232.375, "low": 189.100006, "close": 193.600006, "volume": 16929649}, "trend_line": 278.053334, "activity_lines": {"activity_5": 229.233335, "activity_10": 262.49091, "activity_20": 287.014286, "activity_30": 286.464517}, "trend_signal": 0, "fair_value": 153.891667, "relative_strength": -19.278905, "rate_of_change": -0.016780294857970543, "market_dynamics": -1.205161, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.899994, "high": 216.604004, "low": 178.399994, "close": 202.600006, "volume": 12824477}, "trend_line": 277.19, "activity_lines": {"activity_5": 215.293337, "activity_10": 247.025457, "activity_20": 278.101906, "activity_30": 281.59656}, "trend_signal": 0, "fair_value": 154.29359, "relative_strength": -14.659794, "rate_of_change": -0.31049223096170786, "market_dynamics": -1.258462, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.600006, "high": 215.600006, "low": 202.600006, "close": 205.800003, "volume": 7168980}, "trend_line": 276.333334, "activity_lines": {"activity_5": 207.84667, "activity_10": 234.51273, "activity_20": 269.910478, "activity_30": 276.990754}, "trend_signal": 0, "fair_value": 154.828205, "relative_strength": -16.658975, "rate_of_change": -0.3090537176665891, "market_dynamics": -1.330869, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.0, "high": 221.399994, "low": 204.399994, "close": 220.800003, "volume": 5207411}, "trend_line": 276.093334, "activity_lines": {"activity_5": 210.380004, "activity_10": 227.276366, "activity_20": 263.567621, "activity_30": 273.407958}, "trend_signal": 0, "fair_value": 155.575, "relative_strength": -12.212228, "rate_of_change": -0.08685162825848301, "market_dynamics": -1.380425, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.600006, "high": 228.095993, "low": 216.600006, "close": 227.399994, "volume": 7361529}, "trend_line": 276.006667, "activity_lines": {"activity_5": 215.760001, "activity_10": 223.47091, "activity_20": 258.240001, "activity_30": 270.266452}, "trend_signal": 0, "fair_value": 156.319231, "relative_strength": -11.605522, "rate_of_change": -0.03139047174533885, "market_dynamics": -1.389309, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.199997, "high": 241.199997, "low": 221.800003, "close": 239.800003, "volume": 4573544}, "trend_line": 276.233334, "activity_lines": {"activity_5": 225.680001, "activity_10": 223.740002, "activity_20": 254.412858, "activity_30": 267.930538}, "trend_signal": 0, "fair_value": 157.150641, "relative_strength": -6.47044, "rate_of_change": 0.08212374087326679, "market_dynamics": -1.3583, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.0, "high": 260.0, "low": 235.0, "close": 252.600006, "volume": 9735755}, "trend_line": 276.803334, "activity_lines": {"activity_5": 236.786669, "activity_10": 227.51273, "activity_20": 252.129525, "activity_30": 266.405808}, "trend_signal": 0, "fair_value": 158.071154, "relative_strength": -3.19702, "rate_of_change": 0.20634729043960826, "market_dynamics": -1.18332, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.0, "high": 255.0, "low": 226.199997, "close": 230.399994, "volume": 11291815}, "trend_line": 276.366667, "activity_lines": {"activity_5": 237.16, "activity_10": 227.820001, "activity_20": 247.995715, "activity_30": 263.412044}, "trend_signal": 0, "fair_value": 158.888462, "relative_strength": -12.038311, "rate_of_change": -0.157753518965924, "market_dynamics": -1.002107, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.0, "high": 241.800003, "low": 225.0, "close": 230.399994, "volume": 5319576}, "trend_line": 275.646667, "activity_lines": {"activity_5": 235.893331, "activity_10": 229.038181, "activity_20": 244.207619, "activity_30": 260.446452}, "trend_signal": 0, "fair_value": 159.772756, "relative_strength": -12.657065, "rate_of_change": -0.26052345885838224, "market_dynamics": -0.874359, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.0, "high": 245.0, "low": 226.800003, "close": 236.600006, "volume": 9026679}, "trend_line": 274.966667, "activity_lines": {"activity_5": 236.053334, "activity_10": 231.385455, "activity_20": 241.21762, "activity_30": 257.927313}, "trend_signal": 0, "fair_value": 160.73109, "relative_strength": -11.004133, "rate_of_change": -0.24669262552701457, "market_dynamics": -0.625944, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.0, "high": 234.600006, "low": 206.600006, "close": 231.800003, "volume": 13101952}, "trend_line": 273.393334, "activity_lines": {"activity_5": 234.000001, "activity_10": 232.803637, "activity_20": 238.205715, "activity_30": 255.142366}, "trend_signal": 0, "fair_value": 161.614103, "relative_strength": -12.950922, "rate_of_change": -0.5721904466332972, "market_dynamics": -0.415218, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.199997, "high": 239.800003, "low": 227.514008, "close": 231.199997, "volume": 9373258}, "trend_line": 271.433334, "activity_lines": {"activity_5": 232.28, "activity_10": 233.418182, "activity_20": 235.678096, "activity_30": 252.420216}, "trend_signal": 0, "fair_value": 162.416667, "relative_strength": -12.337159, "rate_of_change": -0.7169157972227588, "market_dynamics": -0.23011, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.0, "high": 243.399994, "low": 225.0, "close": 239.199997, "volume": 10233477}, "trend_line": 269.606667, "activity_lines": {"activity_5": 234.653333, "activity_10": 234.967272, "activity_20": 234.397143, "activity_30": 250.340646}, "trend_signal": 0, "fair_value": 163.31218, "relative_strength": -9.602476, "rate_of_change": -0.672970770789702, "market_dynamics": 0.082804, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.0, "high": 244.800003, "low": 226.199997, "close": 230.800003, "volume": 5340013}, "trend_line": 267.233334, "activity_lines": {"activity_5": 233.64, "activity_10": 234.381818, "activity_20": 232.824762, "activity_30": 247.83699}, "trend_signal": 0, "fair_value": 164.144872, "relative_strength": -12.96408, "rate_of_change": -0.8802946256518211, "market_dynamics": 0.159405, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.199997, "high": 255.600006, "low": 226.199997, "close": 251.199997, "volume": 4981316}, "trend_line": 265.79, "activity_lines": {"activity_5": 239.399999, "activity_10": 237.323636, "activity_20": 233.731905, "activity_30": 246.802581}, "trend_signal": 0, "fair_value": 165.303526, "relative_strength": -6.518824, "rate_of_change": -0.5401025307718508, "market_dynamics": 0.245908, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.399994, "high": 289.399994, "low": 248.628998, "close": 265.200012, "volume": 12728260}, "trend_line": 264.363334, "activity_lines": {"activity_5": 248.853337, "activity_10": 242.378184, "activity_20": 236.335716, "activity_30": 246.764517}, "trend_signal": 0, "fair_value": 166.533013, "relative_strength": -2.168218, "rate_of_change": -0.5367643628428501, "market_dynamics": 0.525269, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.799988, "high": 269.799988, "low": 255.199997, "close": 260.0, "volume": 3903383}, "trend_line": 262.763334, "activity_lines": {"activity_5": 254.346669, "activity_10": 246.025456, "activity_20": 238.63143, "activity_30": 246.483012}, "trend_signal": 0, "fair_value": 167.709295, "relative_strength": -5.639629, "rate_of_change": -0.6052276523339741, "market_dynamics": 0.528741, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.200012, "high": 269.600006, "low": 237.800003, "close": 240.0, "volume": 5074050}, "trend_line": 260.663334, "activity_lines": {"activity_5": 251.253336, "activity_10": 245.90182, "activity_20": 239.136668, "activity_30": 245.01441}, "trend_signal": 0, "fair_value": 168.751282, "relative_strength": -12.53057, "rate_of_change": -0.7991982625703654, "market_dynamics": 0.532371, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.800003, "high": 248.0, "low": 227.800003, "close": 228.800003, "volume": 7946171}, "trend_line": 259.156668, "activity_lines": {"activity_5": 244.373336, "activity_10": 243.567275, "activity_20": 238.768096, "activity_30": 242.958711}, "trend_signal": 0, "fair_value": 169.626923, "relative_strength": -16.923418, "rate_of_change": -0.5780122493177332, "market_dynamics": 0.41227, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.600006, "high": 230.800003, "low": 221.399994, "close": 221.800003, "volume": 6273466}, "trend_line": 255.616668, "activity_lines": {"activity_5": 235.293336, "activity_10": 239.989093, "activity_20": 237.740954, "activity_30": 240.548603}, "trend_signal": 0, "fair_value": 170.526923, "relative_strength": -19.879566, "rate_of_change": -1.3659690978894743, "market_dynamics": 0.017137, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 224.600006, "low": 208.399994, "close": 210.399994, "volume": 5377332}, "trend_line": 251.113334, "activity_lines": {"activity_5": 224.373333, "activity_10": 234.607273, "activity_20": 235.68381, "activity_30": 237.631399}, "trend_signal": 0, "fair_value": 171.444231, "relative_strength": -25.418348, "rate_of_change": -1.7617528759900727, "market_dynamics": -0.304771, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.199997, "high": 212.199997, "low": 205.800003, "close": 206.0, "volume": 6228503}, "trend_line": 246.880001, "activity_lines": {"activity_5": 215.639999, "activity_10": 228.814546, "activity_20": 233.12762, "activity_30": 234.720861}, "trend_signal": 0, "fair_value": 172.370513, "relative_strength": -25.767595, "rate_of_change": -1.685825651934523, "market_dynamics": -0.508999, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.199997, "high": 209.600006, "low": 193.0, "close": 205.800003, "volume": 11659159}, "trend_line": 242.206668, "activity_lines": {"activity_5": 210.44, "activity_10": 223.443637, "activity_20": 230.536191, "activity_30": 232.070539}, "trend_signal": 0, "fair_value": 173.298398, "relative_strength": -25.937987, "rate_of_change": -1.8929572995262527, "market_dynamics": -0.592742, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.399994, "high": 209.800003, "low": 195.0, "close": 199.300003, "volume": 6620043}, "trend_line": 237.400001, "activity_lines": {"activity_5": 205.353335, "activity_10": 217.498183, "activity_20": 227.325715, "activity_30": 229.302367}, "trend_signal": 0, "fair_value": 174.136218, "relative_strength": -28.577423, "rate_of_change": -1.9845312433760098, "market_dynamics": -0.718824, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.600006, "high": 240.199997, "low": 197.800003, "close": 229.0, "volume": 20843442}, "trend_line": 234.116668, "activity_lines": {"activity_5": 212.133334, "activity_10": 217.525456, "activity_20": 227.046191, "activity_30": 228.760431}, "trend_signal": 0, "fair_value": 175.121475, "relative_strength": -17.166952, "rate_of_change": -1.3830383261034607, "market_dynamics": -0.474386, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.0, "high": 234.0, "low": 217.0, "close": 219.399994, "volume": 9485056}, "trend_line": 231.280001, "activity_lines": {"activity_5": 215.233332, "activity_10": 216.210909, "activity_20": 225.844762, "activity_30": 227.810968}, "trend_signal": 0, "fair_value": 176.045192, "relative_strength": -21.030572, "rate_of_change": -1.211646750414202, "market_dynamics": -0.360086, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.199997, "high": 228.800003, "low": 210.199997, "close": 218.0, "volume": 10287744}, "trend_line": 229.080001, "activity_lines": {"activity_5": 217.266666, "activity_10": 215.474545, "activity_20": 224.607143, "activity_30": 226.954194}, "trend_signal": 0, "fair_value": 176.966987, "relative_strength": -23.003747, "rate_of_change": -0.9512279446937518, "market_dynamics": -0.331271, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.399994, "high": 220.600006, "low": 211.0, "close": 215.0, "volume": 14035767}, "trend_line": 226.896667, "activity_lines": {"activity_5": 217.499999, "activity_10": 214.956363, "activity_20": 223.248572, "activity_30": 226.045807}, "trend_signal": 0, "fair_value": 177.852244, "relative_strength": -23.281166, "rate_of_change": -0.9530880000301738, "market_dynamics": -0.104657, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.0, "high": 220.399994, "low": 202.399994, "close": 202.399994, "volume": 9455830}, "trend_line": 225.960001, "activity_lines": {"activity_5": 212.919997, "activity_10": 212.601817, "activity_20": 220.763333, "activity_30": 224.465376}, "trend_signal": 0, "fair_value": 178.576923, "relative_strength": -26.905198, "rate_of_change": -0.4128161124552801, "market_dynamics": -0.314642, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.399994, "high": 219.399994, "low": 197.5, "close": 213.800003, "volume": 12464261}, "trend_line": 225.303334, "activity_lines": {"activity_5": 211.933332, "activity_10": 212.799999, "activity_20": 219.497143, "activity_30": 223.68086}, "trend_signal": 0, "fair_value": 179.262821, "relative_strength": -24.758133, "rate_of_change": -0.2906120539448921, "market_dynamics": -0.318933, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.0, "high": 224.800003, "low": 205.0, "close": 205.399994, "volume": 5196449}, "trend_line": 225.696667, "activity_lines": {"activity_5": 209.159998, "activity_10": 211.616362, "activity_20": 217.539523, "activity_30": 222.396774}, "trend_signal": 0, "fair_value": 179.95609, "relative_strength": -27.791403, "rate_of_change": 0.17457930737943902, "market_dynamics": -0.491625, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.600006, "high": 205.199997, "low": 182.600006, "close": 182.600006, "volume": 7510618}, "trend_line": 225.03, "activity_lines": {"activity_5": 199.72, "activity_10": 206.378181, "activity_20": 213.53619, "activity_30": 219.616344}, "trend_signal": 0, "fair_value": 180.410577, "relative_strength": -35.02271, "rate_of_change": -0.2953818542654818, "market_dynamics": -0.819896, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.600006, "high": 187.899994, "low": 171.300003, "close": 176.0, "volume": 14236959}, "trend_line": 224.036667, "activity_lines": {"activity_5": 190.44, "activity_10": 200.365454, "activity_20": 209.135714, "activity_30": 216.453118}, "trend_signal": 0, "fair_value": 180.900641, "relative_strength": -36.78418, "rate_of_change": -0.44142247700306936, "market_dynamics": -0.974245, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.399994, "high": 182.399994, "low": 168.899994, "close": 176.100006, "volume": 30153221}, "trend_line": 222.546667, "activity_lines": {"activity_5": 183.793336, "activity_10": 194.912728, "activity_20": 205.045715, "activity_30": 213.360431}, "trend_signal": 0, "fair_value": 181.395513, "relative_strength": -34.971119, "rate_of_change": -0.665069704862187, "market_dynamics": -1.184172, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.199997, "high": 194.899994, "low": 177.800003, "close": 192.0, "volume": 7673443}, "trend_line": 221.366667, "activity_lines": {"activity_5": 184.200002, "activity_10": 192.772728, "activity_20": 202.730477, "activity_30": 211.389678}, "trend_signal": 0, "fair_value": 181.947436, "relative_strength": -29.669248, "rate_of_change": -0.5302258694352887, "market_dynamics": -1.168567, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 194.800003, "low": 125.400002, "close": 146.399994, "volume": 57780627}, "trend_line": 218.253334, "activity_lines": {"activity_5": 170.86, "activity_10": 183.014545, "activity_20": 196.354285, "activity_30": 206.553118}, "trend_signal": 0, "fair_value": 182.254167, "relative_strength": -45.281555, "rate_of_change": -1.406414543884338, "market_dynamics": -1.10651, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.199997, "high": 167.100006, "low": 150.399994, "close": 159.0, "volume": 17925549}, "trend_line": 215.133333, "activity_lines": {"activity_5": 165.653333, "activity_10": 176.874545, "activity_20": 191.743809, "activity_30": 202.730323}, "trend_signal": 0, "fair_value": 182.627885, "relative_strength": -39.664684, "rate_of_change": -1.4295318851807333, "market_dynamics": -1.078216, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.800003, "high": 168.0, "low": 155.5, "close": 163.800003, "volume": 9742547}, "trend_line": 212.913334, "activity_lines": {"activity_5": 163.62, "activity_10": 172.68, "activity_20": 188.071429, "activity_30": 199.418495}, "trend_signal": 0, "fair_value": 183.06859, "relative_strength": -38.469675, "rate_of_change": -1.0319177270404682, "market_dynamics": -1.094498, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.399994, "high": 168.399994, "low": 157.0, "close": 161.800003, "volume": 6504328}, "trend_line": 210.626667, "activity_lines": {"activity_5": 161.733334, "activity_10": 169.052728, "activity_20": 184.571429, "activity_30": 196.120861}, "trend_signal": 0, "fair_value": 183.48718, "relative_strength": -38.10958, "rate_of_change": -1.0739895698594408, "market_dynamics": -1.278859, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.800003, "high": 168.399994, "low": 157.5, "close": 157.5, "volume": 4001649}, "trend_line": 207.99, "activity_lines": {"activity_5": 159.366668, "activity_10": 165.381819, "activity_20": 180.980953, "activity_30": 192.693334}, "trend_signal": 0, "fair_value": 183.841667, "relative_strength": -39.315114, "rate_of_change": -1.2518201220930816, "market_dynamics": -1.389317, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.0, "high": 189.600006, "low": 157.899994, "close": 186.399994, "volume": 16380527}, "trend_line": 206.476667, "activity_lines": {"activity_5": 168.933332, "activity_10": 167.989091, "activity_20": 180.449047, "activity_30": 191.30043}, "trend_signal": 0, "fair_value": 184.323718, "relative_strength": -28.631449, "rate_of_change": -0.7275989230251536, "market_dynamics": -1.093091, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.399994, "high": 232.199997, "low": 182.0, "close": 232.199997, "volume": 23850741}, "trend_line": 206.51, "activity_lines": {"activity_5": 191.099998, "activity_10": 179.26909, "activity_20": 184.393333, "activity_30": 192.96}, "trend_signal": 0, "fair_value": 185.150641, "relative_strength": -11.003707, "rate_of_change": 0.016143712742127395, "market_dynamics": -0.434712, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.800003, "high": 229.199997, "low": 204.399994, "close": 214.0, "volume": 13736765}, "trend_line": 205.67, "activity_lines": {"activity_5": 202.319998, "activity_10": 186.338181, "activity_20": 186.479523, "activity_30": 193.443225}, "trend_signal": 0, "fair_value": 185.875641, "relative_strength": -15.998021, "rate_of_change": -0.40675996319790975, "market_dynamics": 0.232624, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.399994, "high": 217.520004, "low": 182.399994, "close": 184.199997, "volume": 17877060}, "trend_line": 204.116667, "activity_lines": {"activity_5": 200.259998, "activity_10": 187.29818, "activity_20": 185.688571, "activity_30": 192.058064}, "trend_signal": 0, "fair_value": 186.391667, "relative_strength": -27.125162, "rate_of_change": -0.7552550201779457, "market_dynamics": 0.767194, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.800003, "high": 188.699997, "low": 152.600006, "close": 155.800003, "volume": 19373582}, "trend_line": 200.936667, "activity_lines": {"activity_5": 187.239999, "activity_10": 182.947272, "activity_20": 182.264762, "activity_30": 188.94086}, "trend_signal": 0, "fair_value": 186.698077, "relative_strength": -38.03811, "rate_of_change": -1.5579325523672238, "market_dynamics": 0.796962, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.800003, "high": 160.199997, "low": 131.600006, "close": 136.600006, "volume": 36419711}, "trend_line": 196.65, "activity_lines": {"activity_5": 167.933335, "activity_10": 175.763637, "activity_20": 177.360953, "activity_30": 184.790108}, "trend_signal": 0, "fair_value": 186.880769, "relative_strength": -44.925335, "rate_of_change": -2.1333423431373997, "market_dynamics": 0.463957, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 145.300003, "low": 131.0, "close": 141.600006, "volume": 26283054}, "trend_line": 192.703334, "activity_lines": {"activity_5": 153.613337, "activity_10": 169.667274, "activity_20": 173.32762, "activity_30": 181.238495}, "trend_signal": 0, "fair_value": 187.152244, "relative_strength": -43.06106, "rate_of_change": -2.0069494024917334, "market_dynamics": 0.181884, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.5, "high": 149.100006, "low": 133.065994, "close": 147.0, "volume": 12212729}, "trend_line": 189.603334, "activity_lines": {"activity_5": 147.133336, "activity_10": 164.869092, "activity_20": 170.172382, "activity_30": 178.289893}, "trend_signal": 0, "fair_value": 187.419551, "relative_strength": -41.074538, "rate_of_change": -1.6086903820771583, "market_dynamics": -0.027957, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 159.199997, "low": 138.0, "close": 159.199997, "volume": 9655646}, "trend_line": 187.283333, "activity_lines": {"activity_5": 149.186668, "activity_10": 162.594546, "activity_20": 168.502858, "activity_30": 176.328387}, "trend_signal": 0, "fair_value": 187.813462, "relative_strength": -31.305035, "rate_of_change": -1.223607703016441, "market_dynamics": -0.103576, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.0, "high": 177.5, "low": 150.0, "close": 176.100006, "volume": 13742321}, "trend_line": 185.76, "activity_lines": {"activity_5": 158.540002, "activity_10": 163.440002, "activity_20": 168.648572, "activity_30": 175.606882}, "trend_signal": 0, "fair_value": 188.346475, "relative_strength": -22.828074, "rate_of_change": -0.8133841787192073, "market_dynamics": 0.000486, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.5, "high": 252.399994, "low": 171.199997, "close": 236.0, "volume": 38285261}, "trend_line": 186.613334, "activity_lines": {"activity_5": 186.506668, "activity_10": 174.838184, "activity_20": 174.678572, "activity_30": 178.848173}, "trend_signal": 0, "fair_value": 189.316346, "relative_strength": 7.262869, "rate_of_change": 0.459374461670983, "market_dynamics": 0.43535, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.399994, "high": 247.199997, "low": 184.899994, "close": 187.100006, "volume": 25856415}, "trend_line": 185.983334, "activity_lines": {"activity_5": 191.546669, "activity_10": 176.443639, "activity_20": 175.905716, "activity_30": 178.879571}, "trend_signal": 0, "fair_value": 189.947757, "relative_strength": -14.775787, "rate_of_change": -0.33759645492427426, "market_dynamics": 0.733171, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.600006, "high": 208.800003, "low": 183.800003, "close": 206.600006, "volume": 13025272}, "trend_line": 186.010001, "activity_lines": {"activity_5": 200.053338, "activity_10": 182.414549, "activity_20": 178.968573, "activity_30": 180.209679}, "trend_signal": 0, "fair_value": 190.714423, "relative_strength": -9.787849, "rate_of_change": 0.014338381523999836, "market_dynamics": 0.997558, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 230.0, "low": 205.600006, "close": 226.0, "volume": 11215927}, "trend_line": 186.900001, "activity_lines": {"activity_5": 211.053337, "activity_10": 192.047276, "activity_20": 183.733335, "activity_30": 182.789679}, "trend_signal": 0, "fair_value": 191.592629, "relative_strength": -2.49343, "rate_of_change": 0.4784688969492639, "market_dynamics": 1.16422, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.800003, "high": 256.200012, "low": 221.199997, "close": 252.0, "volume": 7446448}, "trend_line": 187.666667, "activity_lines": {"activity_5": 226.266669, "activity_10": 205.647275, "activity_20": 190.736668, "activity_30": 186.989679}, "trend_signal": 0, "fair_value": 192.648718, "relative_strength": 8.158701, "rate_of_change": 0.41020117490528346, "market_dynamics": 1.084338, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 251.800003, "high": 263.600006, "low": 240.205994, "close": 257.399994, "volume": 10356744}, "trend_line": 188.933334, "activity_lines": {"activity_5": 238.219999, "activity_10": 218.480001, "activity_20": 197.968572, "activity_30": 191.488603}, "trend_signal": 1, "fair_value": 193.731411, "relative_strength": 13.691172, "rate_of_change": 0.6749557714476874, "market_dynamics": 1.145274, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.600006, "high": 264.799988, "low": 247.0, "close": 260.200012, "volume": 13596305}, "trend_line": 190.340001, "activity_lines": {"activity_5": 249.680003, "activity_10": 229.625457, "activity_20": 204.938574, "activity_30": 196.086453}, "trend_signal": 1, "fair_value": 194.858654, "relative_strength": 15.233258, "rate_of_change": 0.744530872461076, "market_dynamics": 1.265805, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.200012, "high": 283.799988, "low": 255.600006, "close": 258.600006, "volume": 8504569}, "trend_line": 191.793334, "activity_lines": {"activity_5": 255.733337, "activity_10": 238.32364, "activity_20": 211.274288, "activity_30": 200.490324}, "trend_signal": 1, "fair_value": 195.997116, "relative_strength": 16.271806, "rate_of_change": 0.7635457562070658, "market_dynamics": 1.294153, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.799988, "high": 261.200012, "low": 230.199997, "close": 240.0, "volume": 9406834}, "trend_line": 193.046668, "activity_lines": {"activity_5": 252.120003, "activity_10": 241.610912, "activity_20": 215.387145, "activity_30": 203.600432}, "trend_signal": 1, "fair_value": 196.988462, "relative_strength": 8.841976, "rate_of_change": 0.6534815229814107, "market_dynamics": 1.235079, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 252.199997, "low": 232.0, "close": 235.600006, "volume": 9221870}, "trend_line": 193.773335, "activity_lines": {"activity_5": 246.106671, "activity_10": 242.629094, "activity_20": 218.708574, "activity_30": 206.345809}, "trend_signal": 1, "fair_value": 197.959616, "relative_strength": 4.44487, "rate_of_change": 0.3764203793457818, "market_dynamics": 1.199367, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 241.0, "low": 219.612, "close": 239.199997, "volume": 6091391}, "trend_line": 194.900002, "activity_lines": {"activity_5": 242.386669, "activity_10": 243.220002, "activity_20": 222.000955, "activity_30": 209.276561}, "trend_signal": 1, "fair_value": 198.957693, "relative_strength": 6.93488, "rate_of_change": 0.5814355210431805, "market_dynamics": 1.085536, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60c6f404-7b77-4384-b555-b26764db8e4b/", "share_image": "https://sharemaestro.com/terminal/60c6f404-7b77-4384-b555-b26764db8e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}