{"ticker": {"uuid": "60ca8e00-c5ea-4df5-ac4e-8a6895da96be", "symbol": "IAUP", "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAUP fell 6.09%, moving from 34.33 to 32.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 32.235001, "low": 30.305, "close": 32.235001, "volume": 127639}, "trend_line": 32.980167, "activity_lines": {"activity_5": 31.905667, "activity_10": 32.799728, "activity_20": 33.645119, "activity_30": 33.69914}, "trend_signal": 0, "fair_value": 18.776564, "relative_strength": 6.328421, "rate_of_change": 0.6177986981196696, "market_dynamics": -1.15887, "expectation": {"probability": 54.1456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.454, "high": 12.646, "low": 12.432, "close": 12.432, "volume": 7065}, "trend_line": 12.394133, "activity_lines": {"activity_5": 12.538133, "activity_10": 12.835964, "activity_20": 12.755362, "activity_30": 12.627256}, "trend_signal": 1, "fair_value": 13.270327, "relative_strength": 4.271525, "rate_of_change": 0.25939027834099565, "market_dynamics": -0.007903, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.378, "high": 12.5, "low": 12.01, "close": 12.052, "volume": 28396}, "trend_line": 12.423133, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.655345, "activity_20": 12.704295, "activity_30": 12.605183}, "trend_signal": 0, "fair_value": 13.259558, "relative_strength": 0.173768, "rate_of_change": 0.23398167503931025, "market_dynamics": -0.277836, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.224, "high": 12.224, "low": 11.686, "close": 11.726, "volume": 6371}, "trend_line": 12.425533, "activity_lines": {"activity_5": 12.105733, "activity_10": 12.442509, "activity_20": 12.626895, "activity_30": 12.560206}, "trend_signal": 0, "fair_value": 13.245494, "relative_strength": -1.004171, "rate_of_change": 0.019318798245174833, "market_dynamics": -0.558934, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.804, "high": 11.804, "low": 11.45, "close": 11.76, "volume": 21363}, "trend_line": 12.419667, "activity_lines": {"activity_5": 11.959733, "activity_10": 12.269636, "activity_20": 12.556419, "activity_30": 12.517269}, "trend_signal": 0, "fair_value": 13.227058, "relative_strength": -1.174919, "rate_of_change": -0.04720924245261158, "market_dynamics": -0.889225, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.812, "high": 12.16, "low": 11.5, "close": 11.5, "volume": 7030}, "trend_line": 12.407733, "activity_lines": {"activity_5": 11.750267, "activity_10": 12.074364, "activity_20": 12.46239, "activity_30": 12.457935}, "trend_signal": 0, "fair_value": 13.201545, "relative_strength": 0.201525, "rate_of_change": -0.09608953283530154, "market_dynamics": -1.09885, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 12.198, "low": 11.5, "close": 12.14, "volume": 64825}, "trend_line": 12.435733, "activity_lines": {"activity_5": 11.832267, "activity_10": 12.026291, "activity_20": 12.429476, "activity_30": 12.440662}, "trend_signal": 0, "fair_value": 13.180006, "relative_strength": 3.324529, "rate_of_change": 0.2256657199183805, "market_dynamics": -1.129563, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.156, "high": 12.266, "low": 11.906, "close": 11.906, "volume": 5047}, "trend_line": 12.4444, "activity_lines": {"activity_5": 11.855733, "activity_10": 11.964655, "activity_20": 12.369781, "activity_30": 12.406486}, "trend_signal": 0, "fair_value": 13.150237, "relative_strength": 0.27575, "rate_of_change": 0.06969432360761599, "market_dynamics": -1.07168, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.83, "high": 12.04, "low": 11.714, "close": 11.756, "volume": 28316}, "trend_line": 12.451, "activity_lines": {"activity_5": 11.838933, "activity_10": 11.899636, "activity_20": 12.295333, "activity_30": 12.362073}, "trend_signal": 0, "fair_value": 13.118981, "relative_strength": -2.102546, "rate_of_change": 0.053035903699660936, "market_dynamics": -0.995052, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.166, "close": 11.32, "volume": 5401}, "trend_line": 12.398333, "activity_lines": {"activity_5": 11.6748, "activity_10": 11.775055, "activity_20": 12.177, "activity_30": 12.289105}, "trend_signal": 0, "fair_value": 13.083442, "relative_strength": -3.977248, "rate_of_change": -0.42299413701711797, "market_dynamics": -1.015705, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.384, "high": 11.402, "low": 11.116, "close": 11.344, "volume": 4559}, "trend_line": 12.341, "activity_lines": {"activity_5": 11.548, "activity_10": 11.669164, "activity_20": 12.065714, "activity_30": 12.221084}, "trend_signal": 0, "fair_value": 13.055327, "relative_strength": -3.695299, "rate_of_change": -0.4624250695637862, "market_dynamics": -1.165938, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.174, "high": 11.22, "low": 10.612, "close": 10.612, "volume": 3451}, "trend_line": 12.262667, "activity_lines": {"activity_5": 11.1876, "activity_10": 11.454327, "activity_20": 11.891076, "activity_30": 12.109535}, "trend_signal": 0, "fair_value": 13.02025, "relative_strength": -7.959563, "rate_of_change": -0.6347378656510727, "market_dynamics": -1.26239, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.612, "high": 11.166, "low": 10.612, "close": 11.052, "volume": 3220}, "trend_line": 12.196333, "activity_lines": {"activity_5": 11.075733, "activity_10": 11.352582, "activity_20": 11.769505, "activity_30": 12.031428}, "trend_signal": 0, "fair_value": 12.986673, "relative_strength": -5.256159, "rate_of_change": -0.5409426840017854, "market_dynamics": -1.365821, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.164, "high": 11.462, "low": 11.164, "close": 11.416, "volume": 1953}, "trend_line": 12.1602, "activity_lines": {"activity_5": 11.142133, "activity_10": 11.3352, "activity_20": 11.694448, "activity_30": 11.981084}, "trend_signal": 0, "fair_value": 12.959583, "relative_strength": -3.361262, "rate_of_change": -0.29626117948730596, "market_dynamics": -1.236904, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.458, "high": 11.458, "low": 11.14, "close": 11.202, "volume": 19047}, "trend_line": 12.133133, "activity_lines": {"activity_5": 11.159867, "activity_10": 11.284545, "activity_20": 11.609333, "activity_30": 11.919265}, "trend_signal": 0, "fair_value": 12.927071, "relative_strength": -4.221223, "rate_of_change": -0.22258679955920826, "market_dynamics": -1.127455, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.352, "high": 11.658, "low": 11.282, "close": 11.658, "volume": 6823}, "trend_line": 12.137267, "activity_lines": {"activity_5": 11.337467, "activity_10": 11.326945, "activity_20": 11.576819, "activity_30": 11.888611}, "trend_signal": 0, "fair_value": 12.896429, "relative_strength": -2.716584, "rate_of_change": 0.03407199113368946, "market_dynamics": -0.868432, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.658, "high": 11.78, "low": 11.658, "close": 11.7, "volume": 1500}, "trend_line": 12.154067, "activity_lines": {"activity_5": 11.508133, "activity_10": 11.374109, "activity_20": 11.555629, "activity_30": 11.8604}, "trend_signal": 0, "fair_value": 12.873494, "relative_strength": -0.968079, "rate_of_change": 0.13841666332296987, "market_dynamics": -0.564266, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.542, "high": 11.542, "low": 10.858, "close": 11.0, "volume": 11681}, "trend_line": 12.127133, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.302, "activity_20": 11.477457, "activity_30": 11.785944}, "trend_signal": 0, "fair_value": 12.843878, "relative_strength": -6.492644, "rate_of_change": -0.22160483400329212, "market_dynamics": -0.448121, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.432, "close": 10.72, "volume": 13939}, "trend_line": 12.109133, "activity_lines": {"activity_5": 11.147867, "activity_10": 11.195455, "activity_20": 11.38319, "activity_30": 11.695161}, "trend_signal": 0, "fair_value": 12.810994, "relative_strength": -7.717332, "rate_of_change": -0.1484274972493555, "market_dynamics": -0.347264, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.062, "high": 11.28, "low": 11.048, "close": 11.28, "volume": 315}, "trend_line": 12.074467, "activity_lines": {"activity_5": 11.155867, "activity_10": 11.209564, "activity_20": 11.352352, "activity_30": 11.641669}, "trend_signal": 0, "fair_value": 12.782545, "relative_strength": -3.570663, "rate_of_change": -0.2862797856791204, "market_dynamics": -0.283609, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.33, "high": 11.854, "low": 11.33, "close": 11.718, "volume": 8490}, "trend_line": 12.0424, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.304036, "activity_20": 11.367171, "activity_30": 11.618671}, "trend_signal": 0, "fair_value": 12.760301, "relative_strength": 5.227529, "rate_of_change": -0.26557694016638267, "market_dynamics": -0.158871, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.652, "high": 11.652, "low": 11.29, "close": 11.45, "volume": 15237}, "trend_line": 11.9922, "activity_lines": {"activity_5": 11.360133, "activity_10": 11.342982, "activity_20": 11.36101, "activity_30": 11.580452}, "trend_signal": 0, "fair_value": 12.739442, "relative_strength": 2.801435, "rate_of_change": -0.4168604264930599, "market_dynamics": 0.058657, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.154, "close": 11.508, "volume": 20116}, "trend_line": 11.924467, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.377236, "activity_20": 11.365048, "activity_30": 11.549213}, "trend_signal": 0, "fair_value": 12.710737, "relative_strength": 0.598982, "rate_of_change": -0.5648087923817188, "market_dynamics": 0.380082, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.592, "high": 11.602, "low": 10.78, "close": 10.78, "volume": 28079}, "trend_line": 11.831, "activity_lines": {"activity_5": 11.266533, "activity_10": 11.270836, "activity_20": 11.302343, "activity_30": 11.475376}, "trend_signal": 0, "fair_value": 12.683506, "relative_strength": -5.531809, "rate_of_change": -0.7838253902669228, "market_dynamics": 0.490965, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.822, "high": 11.31, "low": 10.79, "close": 11.172, "volume": 7917}, "trend_line": 11.7658, "activity_lines": {"activity_5": 11.208133, "activity_10": 11.247273, "activity_20": 11.281476, "activity_30": 11.43286}, "trend_signal": 0, "fair_value": 12.664378, "relative_strength": -3.804383, "rate_of_change": -0.5510945820302514, "market_dynamics": 0.43703, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.096, "high": 11.336, "low": 11.096, "close": 11.336, "volume": 14356}, "trend_line": 11.7038, "activity_lines": {"activity_5": 11.2116, "activity_10": 11.254073, "activity_20": 11.279029, "activity_30": 11.405131}, "trend_signal": 0, "fair_value": 12.651173, "relative_strength": -3.664929, "rate_of_change": -0.526950993557609, "market_dynamics": 0.482895, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.438, "high": 12.06, "low": 11.438, "close": 12.046, "volume": 23449}, "trend_line": 11.647533, "activity_lines": {"activity_5": 11.4772, "activity_10": 11.395818, "activity_20": 11.344981, "activity_30": 11.427209}, "trend_signal": 0, "fair_value": 12.640917, "relative_strength": 2.221376, "rate_of_change": -0.48075838616517774, "market_dynamics": 0.652725, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.186, "high": 12.186, "low": 11.422, "close": 11.422, "volume": 6248}, "trend_line": 11.5876, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.417818, "activity_20": 11.351952, "activity_30": 11.412658}, "trend_signal": 0, "fair_value": 12.626955, "relative_strength": -4.620918, "rate_of_change": -0.5145553139879417, "market_dynamics": 0.665981, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.01, "close": 11.948, "volume": 26019}, "trend_line": 11.557867, "activity_lines": {"activity_5": 11.694, "activity_10": 11.527782, "activity_20": 11.411324, "activity_30": 11.43591}, "trend_signal": 0, "fair_value": 12.612353, "relative_strength": -1.331648, "rate_of_change": -0.25659325485864404, "market_dynamics": 0.993678, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.878, "high": 12.23, "low": 11.81, "close": 12.23, "volume": 23821}, "trend_line": 11.561933, "activity_lines": {"activity_5": 11.909067, "activity_10": 11.666691, "activity_20": 11.496638, "activity_30": 11.479273}, "trend_signal": 0, "fair_value": 12.601583, "relative_strength": 1.314845, "rate_of_change": 0.03517950154643502, "market_dynamics": 1.227278, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.096, "high": 12.132, "low": 11.536, "close": 11.536, "volume": 26205}, "trend_line": 11.524067, "activity_lines": {"activity_5": 11.822267, "activity_10": 11.662145, "activity_20": 11.511524, "activity_30": 11.4776}, "trend_signal": 0, "fair_value": 12.586429, "relative_strength": -4.232488, "rate_of_change": -0.3275057899055399, "market_dynamics": 1.065381, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.196, "close": 11.362, "volume": 30537}, "trend_line": 11.4884, "activity_lines": {"activity_5": 11.664133, "activity_10": 11.629273, "activity_20": 11.508924, "activity_30": 11.467144}, "trend_signal": 0, "fair_value": 12.568865, "relative_strength": -5.845297, "rate_of_change": -0.30950010964011326, "market_dynamics": 1.198811, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.172, "high": 11.378, "low": 10.964, "close": 11.378, "volume": 37857}, "trend_line": 11.465933, "activity_lines": {"activity_5": 11.556933, "activity_10": 11.600909, "activity_20": 11.504276, "activity_30": 11.460022}, "trend_signal": 0, "fair_value": 12.554712, "relative_strength": -5.811843, "rate_of_change": -0.19556248041503327, "market_dynamics": 1.059047, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.354, "high": 11.354, "low": 10.762, "close": 10.89, "volume": 20344}, "trend_line": 11.438067, "activity_lines": {"activity_5": 11.29, "activity_10": 11.486182, "activity_20": 11.4516, "activity_30": 11.422865}, "trend_signal": 0, "fair_value": 12.536981, "relative_strength": -8.959937, "rate_of_change": -0.24303299173298415, "market_dynamics": 0.541836, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7, "high": 11.152, "low": 10.692, "close": 10.98, "volume": 6933}, "trend_line": 11.412067, "activity_lines": {"activity_5": 11.1236, "activity_10": 11.385818, "activity_20": 11.41, "activity_30": 11.393312}, "trend_signal": 0, "fair_value": 12.520276, "relative_strength": -9.836494, "rate_of_change": -0.22731113570151146, "market_dynamics": 0.128411, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.014, "high": 11.116, "low": 10.86, "close": 10.86, "volume": 20765}, "trend_line": 11.390733, "activity_lines": {"activity_5": 11.000533, "activity_10": 11.267127, "activity_20": 11.358029, "activity_30": 11.357695}, "trend_signal": 0, "fair_value": 12.503737, "relative_strength": -9.407943, "rate_of_change": -0.1869424706321784, "market_dynamics": -0.262921, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68, "high": 10.856, "low": 10.68, "close": 10.838, "volume": 839}, "trend_line": 11.347333, "activity_lines": {"activity_5": 10.9152, "activity_10": 11.153091, "activity_20": 11.307762, "activity_30": 11.322034}, "trend_signal": 0, "fair_value": 12.486378, "relative_strength": -8.215083, "rate_of_change": -0.3810114766099785, "market_dynamics": -0.749685, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.688, "high": 10.748, "low": 10.38, "close": 10.724, "volume": 28233}, "trend_line": 11.307933, "activity_lines": {"activity_5": 10.8268, "activity_10": 11.040291, "activity_20": 11.250743, "activity_30": 11.281819}, "trend_signal": 0, "fair_value": 12.471788, "relative_strength": -10.815949, "rate_of_change": -0.34721815249451604, "market_dynamics": -0.744611, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.726, "high": 10.75, "low": 10.356, "close": 10.5, "volume": 8396}, "trend_line": 11.266067, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.899455, "activity_20": 11.173705, "activity_30": 11.229695}, "trend_signal": 0, "fair_value": 12.46025, "relative_strength": -13.955736, "rate_of_change": -0.37023565668456493, "market_dynamics": -0.827086, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.496, "high": 10.834, "low": 10.23, "close": 10.834, "volume": 26668}, "trend_line": 11.249867, "activity_lines": {"activity_5": 10.7252, "activity_10": 10.845673, "activity_20": 11.129524, "activity_30": 11.201819}, "trend_signal": 0, "fair_value": 12.447968, "relative_strength": -11.015184, "rate_of_change": -0.14379463569673026, "market_dynamics": -0.787487, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.998, "high": 11.826, "low": 10.962, "close": 11.7, "volume": 35293}, "trend_line": 11.261733, "activity_lines": {"activity_5": 11.041467, "activity_10": 10.974727, "activity_20": 11.169943, "activity_30": 11.23086}, "trend_signal": 0, "fair_value": 12.437929, "relative_strength": -5.095127, "rate_of_change": 0.10547680252574974, "market_dynamics": -0.452667, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.57, "close": 11.83, "volume": 39982}, "trend_line": 11.302333, "activity_lines": {"activity_5": 11.345067, "activity_10": 11.124436, "activity_20": 11.222829, "activity_30": 11.267523}, "trend_signal": 0, "fair_value": 12.426122, "relative_strength": -4.021496, "rate_of_change": 0.36051289797051045, "market_dynamics": -0.11113, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.928, "high": 12.4, "low": 11.62, "close": 12.11, "volume": 62523}, "trend_line": 11.3376, "activity_lines": {"activity_5": 11.675867, "activity_10": 11.316545, "activity_20": 11.300571, "activity_30": 11.31963}, "trend_signal": 0, "fair_value": 12.41866, "relative_strength": -1.270925, "rate_of_change": 0.3120329227602767, "market_dynamics": 0.481001, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.11, "high": 12.75, "low": 12.11, "close": 12.678, "volume": 34115}, "trend_line": 11.379667, "activity_lines": {"activity_5": 12.1036, "activity_10": 11.598618, "activity_20": 11.429543, "activity_30": 11.406108}, "trend_signal": 1, "fair_value": 12.412571, "relative_strength": 2.829779, "rate_of_change": 0.3710397262207117, "market_dynamics": 0.972559, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.042, "high": 13.5, "low": 13.042, "close": 13.5, "volume": 61704}, "trend_line": 11.456267, "activity_lines": {"activity_5": 12.660133, "activity_10": 11.997636, "activity_20": 11.627762, "activity_30": 11.542903}, "trend_signal": 1, "fair_value": 12.409212, "relative_strength": 11.795982, "rate_of_change": 0.6731304176124037, "market_dynamics": 1.331073, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.76, "high": 14.386, "low": 13.404, "close": 14.176, "volume": 155185}, "trend_line": 11.5402, "activity_lines": {"activity_5": 13.264267, "activity_10": 12.473745, "activity_20": 11.879276, "activity_30": 11.71837}, "trend_signal": 1, "fair_value": 12.407071, "relative_strength": 18.488442, "rate_of_change": 0.7326383018133222, "market_dynamics": 1.540844, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.848, "high": 13.944, "low": 13.238, "close": 13.83, "volume": 58835}, "trend_line": 11.6112, "activity_lines": {"activity_5": 13.588, "activity_10": 12.826655, "activity_20": 12.084314, "activity_30": 11.866099}, "trend_signal": 1, "fair_value": 12.401365, "relative_strength": 16.280037, "rate_of_change": 0.6152406370773447, "market_dynamics": 1.628122, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.47, "high": 14.15, "low": 12.982, "close": 14.022, "volume": 145194}, "trend_line": 11.711933, "activity_lines": {"activity_5": 13.8424, "activity_10": 13.160073, "activity_20": 12.299143, "activity_30": 12.021634}, "trend_signal": 1, "fair_value": 12.402237, "relative_strength": 17.220232, "rate_of_change": 0.8675502962656743, "market_dynamics": 1.686067, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.052, "high": 14.128, "low": 13.41, "close": 13.478, "volume": 47685}, "trend_line": 11.803867, "activity_lines": {"activity_5": 13.788, "activity_10": 13.334618, "activity_20": 12.449781, "activity_30": 12.135574}, "trend_signal": 1, "fair_value": 12.393904, "relative_strength": 13.371504, "rate_of_change": 0.7849600915579024, "market_dynamics": 1.50127, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.668, "high": 14.43, "low": 13.668, "close": 14.4, "volume": 16652}, "trend_line": 11.907867, "activity_lines": {"activity_5": 13.9876, "activity_10": 13.622655, "activity_20": 12.680943, "activity_30": 12.303067}, "trend_signal": 1, "fair_value": 12.391096, "relative_strength": 15.999173, "rate_of_change": 0.8810671960299045, "market_dynamics": 1.323391, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.07, "high": 14.734, "low": 14.044, "close": 14.734, "volume": 62357}, "trend_line": 12.0084, "activity_lines": {"activity_5": 14.238533, "activity_10": 13.906582, "activity_20": 12.933581, "activity_30": 12.485398}, "trend_signal": 1, "fair_value": 12.387788, "relative_strength": 15.646038, "rate_of_change": 0.844256994136737, "market_dynamics": 1.27797, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.666, "high": 14.846, "low": 14.154, "close": 14.27, "volume": 19962}, "trend_line": 12.1024, "activity_lines": {"activity_5": 14.2976, "activity_10": 14.050982, "activity_20": 13.1268, "activity_30": 12.631308}, "trend_signal": 1, "fair_value": 12.381442, "relative_strength": 12.721193, "rate_of_change": 0.7827853835648331, "market_dynamics": 1.065046, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.466, "high": 14.562, "low": 13.99, "close": 13.99, "volume": 17116}, "trend_line": 12.185133, "activity_lines": {"activity_5": 14.234, "activity_10": 14.100109, "activity_20": 13.279505, "activity_30": 12.753088}, "trend_signal": 1, "fair_value": 12.373699, "relative_strength": 9.756425, "rate_of_change": 0.6836082099418385, "market_dynamics": 0.963658, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.992, "high": 14.152, "low": 13.394, "close": 13.484, "volume": 26820}, "trend_line": 12.275267, "activity_lines": {"activity_5": 14.003867, "activity_10": 14.023055, "activity_20": 13.371581, "activity_30": 12.836886}, "trend_signal": 1, "fair_value": 12.363378, "relative_strength": 3.603059, "rate_of_change": 0.7397046876714357, "market_dynamics": 0.744719, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.39, "high": 13.498, "low": 13.084, "close": 13.084, "volume": 35192}, "trend_line": 12.339, "activity_lines": {"activity_5": 13.64, "activity_10": 13.858618, "activity_20": 13.41321, "activity_30": 12.889062}, "trend_signal": 1, "fair_value": 12.357506, "relative_strength": 2.232357, "rate_of_change": 0.5191984826073512, "market_dynamics": 0.339037, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.084, "high": 13.562, "low": 12.944, "close": 13.416, "volume": 9304}, "trend_line": 12.408333, "activity_lines": {"activity_5": 13.474533, "activity_10": 13.762109, "activity_20": 13.476438, "activity_30": 12.958546}, "trend_signal": 1, "fair_value": 12.354917, "relative_strength": 4.966811, "rate_of_change": 0.5619012885971336, "market_dynamics": 0.031346, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.662, "high": 13.728, "low": 13.356, "close": 13.558, "volume": 34795}, "trend_line": 12.458733, "activity_lines": {"activity_5": 13.444267, "activity_10": 13.705236, "activity_20": 13.541019, "activity_30": 13.032718}, "trend_signal": 1, "fair_value": 12.353237, "relative_strength": 6.077705, "rate_of_change": 0.4061786542962683, "market_dynamics": -0.21781, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.608, "high": 14.398, "low": 13.506, "close": 14.398, "volume": 61833}, "trend_line": 12.557933, "activity_lines": {"activity_5": 13.741467, "activity_10": 13.806036, "activity_20": 13.672648, "activity_30": 13.157832}, "trend_signal": 1, "fair_value": 12.357442, "relative_strength": 12.247254, "rate_of_change": 0.7962286373742797, "market_dynamics": -0.271988, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.256, "high": 14.998, "low": 14.254, "close": 14.998, "volume": 78581}, "trend_line": 12.6596, "activity_lines": {"activity_5": 14.211467, "activity_10": 14.009091, "activity_20": 13.843924, "activity_30": 13.315256}, "trend_signal": 1, "fair_value": 12.365468, "relative_strength": 13.28463, "rate_of_change": 0.8095838702117543, "market_dynamics": -0.1473, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.04, "high": 15.448, "low": 14.612, "close": 14.752, "volume": 53284}, "trend_line": 12.743667, "activity_lines": {"activity_5": 14.498533, "activity_10": 14.139782, "activity_20": 13.970352, "activity_30": 13.450249}, "trend_signal": 1, "fair_value": 12.374327, "relative_strength": 12.878485, "rate_of_change": 0.6640573161869332, "market_dynamics": -0.0433, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.678, "high": 14.938, "low": 14.058, "close": 14.27, "volume": 20823}, "trend_line": 12.8348, "activity_lines": {"activity_5": 14.513733, "activity_10": 14.176436, "activity_20": 14.032219, "activity_30": 13.548723}, "trend_signal": 1, "fair_value": 12.376737, "relative_strength": 8.33693, "rate_of_change": 0.715123833665767, "market_dynamics": -0.044913, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.266, "high": 14.642, "low": 13.778, "close": 13.778, "volume": 10265}, "trend_line": 12.915333, "activity_lines": {"activity_5": 14.308, "activity_10": 14.132073, "activity_20": 14.03499, "activity_30": 13.609574}, "trend_signal": 1, "fair_value": 12.379481, "relative_strength": 7.555648, "rate_of_change": 0.6274581606258053, "market_dynamics": -0.223475, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.28, "high": 13.85, "low": 12.698, "close": 13.706, "volume": 67538}, "trend_line": 12.992933, "activity_lines": {"activity_5": 14.0636, "activity_10": 14.083564, "activity_20": 14.021629, "activity_30": 13.660585}, "trend_signal": 1, "fair_value": 12.382083, "relative_strength": 6.829815, "rate_of_change": 0.6008362308583165, "market_dynamics": -0.321756, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.002, "high": 14.76, "low": 14.002, "close": 14.67, "volume": 23377}, "trend_line": 13.118933, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.215491, "activity_20": 14.092476, "activity_30": 13.768783}, "trend_signal": 1, "fair_value": 12.395994, "relative_strength": 10.872627, "rate_of_change": 0.9697579445687854, "market_dynamics": -0.394251, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.624, "high": 15.19, "low": 14.624, "close": 14.902, "volume": 38479}, "trend_line": 13.249667, "activity_lines": {"activity_5": 14.408933, "activity_10": 14.368036, "activity_20": 14.175933, "activity_30": 13.883819}, "trend_signal": 1, "fair_value": 12.408288, "relative_strength": 10.789181, "rate_of_change": 0.9965292146853738, "market_dynamics": -0.287633, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.942, "high": 14.944, "low": 14.504, "close": 14.74, "volume": 17467}, "trend_line": 13.379, "activity_lines": {"activity_5": 14.5672, "activity_10": 14.458073, "activity_20": 14.237286, "activity_30": 13.97997}, "trend_signal": 1, "fair_value": 12.41816, "relative_strength": 8.503607, "rate_of_change": 0.9761226451955285, "market_dynamics": -0.134409, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.476, "high": 14.6, "low": 13.796, "close": 13.796, "volume": 51046}, "trend_line": 13.4776, "activity_lines": {"activity_5": 14.379467, "activity_10": 14.3524, "activity_20": 14.206048, "activity_30": 14.006873}, "trend_signal": 1, "fair_value": 12.423968, "relative_strength": 5.808299, "rate_of_change": 0.736975857687429, "market_dynamics": -0.257833, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.798, "high": 15.068, "low": 13.734, "close": 15.068, "volume": 45491}, "trend_line": 13.6224, "activity_lines": {"activity_5": 14.614533, "activity_10": 14.473673, "activity_20": 14.296114, "activity_30": 14.10948}, "trend_signal": 1, "fair_value": 12.440288, "relative_strength": 13.903582, "rate_of_change": 1.0743752596901528, "market_dynamics": -0.054559, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.92, "high": 15.3, "low": 14.78, "close": 15.22, "volume": 454507}, "trend_line": 13.779733, "activity_lines": {"activity_5": 14.809467, "activity_10": 14.6104, "activity_20": 14.395676, "activity_30": 14.212551}, "trend_signal": 1, "fair_value": 12.45984, "relative_strength": 15.61642, "rate_of_change": 1.1549580103359136, "market_dynamics": 0.204614, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.22, "high": 15.8, "low": 15.22, "close": 15.274, "volume": 54926}, "trend_line": 13.927733, "activity_lines": {"activity_5": 14.985733, "activity_10": 14.752909, "activity_20": 14.492086, "activity_30": 14.308955}, "trend_signal": 1, "fair_value": 12.48025, "relative_strength": 12.699972, "rate_of_change": 1.0740411298245016, "market_dynamics": 0.390955, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.008, "high": 15.3, "low": 14.866, "close": 15.122, "volume": 46466}, "trend_line": 14.0418, "activity_lines": {"activity_5": 15.086533, "activity_10": 14.858291, "activity_20": 14.569857, "activity_30": 14.386004}, "trend_signal": 1, "fair_value": 12.497096, "relative_strength": 13.248863, "rate_of_change": 0.8189918632127738, "market_dynamics": 0.654451, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.988, "high": 15.258, "low": 14.564, "close": 15.258, "volume": 36767}, "trend_line": 14.156067, "activity_lines": {"activity_5": 15.2072, "activity_10": 14.972909, "activity_20": 14.658733, "activity_30": 14.464469}, "trend_signal": 1, "fair_value": 12.510929, "relative_strength": 12.362241, "rate_of_change": 0.8137631927530651, "market_dynamics": 0.600178, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.39, "high": 16.219999, "low": 15.18, "close": 16.200001, "volume": 31046}, "trend_line": 14.2924, "activity_lines": {"activity_5": 15.5444, "activity_10": 15.231891, "activity_20": 14.832619, "activity_30": 14.596336}, "trend_signal": 1, "fair_value": 12.527724, "relative_strength": 17.262024, "rate_of_change": 0.9630711694145024, "market_dynamics": 0.560011, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.52, "high": 16.82, "low": 16.136, "close": 16.188, "volume": 20463}, "trend_line": 14.4094, "activity_lines": {"activity_5": 15.802134, "activity_10": 15.443346, "activity_20": 14.994838, "activity_30": 14.718632}, "trend_signal": 1, "fair_value": 12.548545, "relative_strength": 18.103215, "rate_of_change": 0.8186168872967389, "market_dynamics": 0.66595, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.167999, "high": 16.299999, "low": 15.458, "close": 15.742, "volume": 44936}, "trend_line": 14.484133, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.546109, "activity_20": 15.101705, "activity_30": 14.804607}, "trend_signal": 1, "fair_value": 12.565865, "relative_strength": 16.476612, "rate_of_change": 0.5186406096020665, "market_dynamics": 0.77044, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.35, "high": 15.61, "low": 15.108, "close": 15.198, "volume": 37630}, "trend_line": 14.5182, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.534691, "activity_20": 15.144105, "activity_30": 14.850662}, "trend_signal": 1, "fair_value": 12.573288, "relative_strength": 13.550797, "rate_of_change": 0.2352022036804018, "market_dynamics": 0.764146, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.836, "close": 14.224, "volume": 30094}, "trend_line": 14.531333, "activity_lines": {"activity_5": 15.180933, "activity_10": 15.337855, "activity_20": 15.085257, "activity_30": 14.831682}, "trend_signal": 1, "fair_value": 12.574481, "relative_strength": 7.500425, "rate_of_change": 0.0904588723119935, "market_dynamics": 0.316976, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.218, "high": 15.5, "low": 14.088, "close": 15.446, "volume": 15047}, "trend_line": 14.5788, "activity_lines": {"activity_5": 15.159467, "activity_10": 15.355418, "activity_20": 15.139619, "activity_30": 14.890693}, "trend_signal": 1, "fair_value": 12.589519, "relative_strength": 15.306102, "rate_of_change": 0.32665275787155423, "market_dynamics": -0.042319, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.08, "high": 15.118, "low": 14.77, "close": 14.88, "volume": 11336}, "trend_line": 14.625533, "activity_lines": {"activity_5": 14.9996, "activity_10": 15.2632, "activity_20": 15.135086, "activity_30": 14.910125}, "trend_signal": 1, "fair_value": 12.605929, "relative_strength": 10.336417, "rate_of_change": 0.32055450380004846, "market_dynamics": -0.492285, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.546, "high": 15.078, "low": 14.538, "close": 14.67, "volume": 7936}, "trend_line": 14.634533, "activity_lines": {"activity_5": 14.856933, "activity_10": 15.138982, "activity_20": 15.111114, "activity_30": 14.912994}, "trend_signal": 1, "fair_value": 12.61984, "relative_strength": 8.239451, "rate_of_change": 0.06153621888514124, "market_dynamics": -0.847196, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.656, "high": 15.504, "low": 14.656, "close": 14.74, "volume": 31783}, "trend_line": 14.634733, "activity_lines": {"activity_5": 14.809067, "activity_10": 15.038473, "activity_20": 15.0942, "activity_30": 14.919798}, "trend_signal": 1, "fair_value": 12.632391, "relative_strength": 9.205694, "rate_of_change": 0.0013666305580185595, "market_dynamics": -0.835525, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.82, "high": 14.82, "low": 13.898, "close": 14.12, "volume": 36660}, "trend_line": 14.629733, "activity_lines": {"activity_5": 14.585067, "activity_10": 14.832182, "activity_20": 15.016, "activity_30": 14.886589}, "trend_signal": 0, "fair_value": 12.640481, "relative_strength": 7.199588, "rate_of_change": -0.03416529703685596, "market_dynamics": -1.061523, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.066, "high": 14.122, "low": 13.978, "close": 14.07, "volume": 42928}, "trend_line": 14.6324, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.637491, "activity_20": 14.93141, "activity_30": 14.850477}, "trend_signal": 0, "fair_value": 12.648058, "relative_strength": 4.625759, "rate_of_change": 0.018229997772349238, "market_dynamics": -1.087459, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.016, "high": 14.746, "low": 13.896, "close": 14.612, "volume": 44492}, "trend_line": 14.67, "activity_lines": {"activity_5": 14.39, "activity_10": 14.580073, "activity_20": 14.896705, "activity_30": 14.849161}, "trend_signal": 0, "fair_value": 12.663186, "relative_strength": 7.900433, "rate_of_change": 0.25696399770372197, "market_dynamics": -0.998859, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.478, "high": 15.212, "low": 14.33, "close": 15.212, "volume": 75392}, "trend_line": 14.740933, "activity_lines": {"activity_5": 14.646533, "activity_10": 14.6604, "activity_20": 14.919419, "activity_30": 14.884129}, "trend_signal": 0, "fair_value": 12.680288, "relative_strength": 10.228549, "rate_of_change": 0.48352419904567234, "market_dynamics": -0.820553, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.902, "high": 15.382, "low": 14.852, "close": 15.3, "volume": 18396}, "trend_line": 14.803733, "activity_lines": {"activity_5": 14.896267, "activity_10": 14.766364, "activity_20": 14.949038, "activity_30": 14.920198}, "trend_signal": 0, "fair_value": 12.694635, "relative_strength": 8.498332, "rate_of_change": 0.42602459423700856, "market_dynamics": -0.608386, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.266, "high": 15.71, "low": 15.266, "close": 15.674, "volume": 21678}, "trend_line": 14.874267, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.938473, "activity_20": 15.01161, "activity_30": 14.976344}, "trend_signal": 1, "fair_value": 12.717647, "relative_strength": 7.913862, "rate_of_change": 0.4764609034761727, "market_dynamics": -0.408106, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.389999, "low": 15.376, "close": 16.299999, "volume": 29787}, "trend_line": 14.937667, "activity_lines": {"activity_5": 15.675466, "activity_10": 15.198036, "activity_20": 15.124857, "activity_30": 15.068327}, "trend_signal": 1, "fair_value": 12.742006, "relative_strength": 8.883264, "rate_of_change": 0.4262394913308984, "market_dynamics": -0.116881, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.124001, "high": 17.167999, "low": 16.124001, "close": 17.15, "volume": 33282}, "trend_line": 15.0094, "activity_lines": {"activity_5": 16.252266, "activity_10": 15.596618, "activity_20": 15.31319, "activity_30": 15.211058}, "trend_signal": 1, "fair_value": 12.769135, "relative_strength": 13.886378, "rate_of_change": 0.4802155517324094, "market_dynamics": 0.188809, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.153999, "high": 17.5, "low": 16.978001, "close": 17.0, "volume": 52557}, "trend_line": 15.084333, "activity_lines": {"activity_5": 16.609866, "activity_10": 15.926654, "activity_20": 15.478048, "activity_30": 15.339484}, "trend_signal": 1, "fair_value": 12.787878, "relative_strength": 10.057485, "rate_of_change": 0.499240475968403, "market_dynamics": 0.635703, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.936001, "high": 17.448, "low": 16.862, "close": 16.868, "volume": 29236}, "trend_line": 15.170933, "activity_lines": {"activity_5": 16.804267, "activity_10": 16.190327, "activity_20": 15.622114, "activity_30": 15.454559}, "trend_signal": 1, "fair_value": 12.808737, "relative_strength": 7.616077, "rate_of_change": 0.5741055968467343, "market_dynamics": 0.983936, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.75, "high": 16.868, "low": 15.996, "close": 16.254, "volume": 37623}, "trend_line": 15.253467, "activity_lines": {"activity_5": 16.689467, "activity_10": 16.303673, "activity_20": 15.69939, "activity_30": 15.524434}, "trend_signal": 1, "fair_value": 12.820391, "relative_strength": 2.751605, "rate_of_change": 0.5440271867260951, "market_dynamics": 1.043442, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.656, "high": 16.950001, "low": 16.110001, "close": 16.615999, "volume": 69587}, "trend_line": 15.350467, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.444036, "activity_20": 15.8064, "activity_30": 15.61234}, "trend_signal": 1, "fair_value": 12.829763, "relative_strength": 4.02243, "rate_of_change": 0.6359210007796885, "market_dynamics": 1.042056, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.677999, "high": 17.705999, "low": 16.299999, "close": 17.628, "volume": 78211}, "trend_line": 15.449067, "activity_lines": {"activity_5": 16.940133, "activity_10": 16.722109, "activity_20": 16.007809, "activity_30": 15.759277}, "trend_signal": 1, "fair_value": 12.84666, "relative_strength": 11.108882, "rate_of_change": 0.6423257351062959, "market_dynamics": 1.080015, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.204, "low": 17.5, "close": 17.799999, "volume": 19171}, "trend_line": 15.545667, "activity_lines": {"activity_5": 17.249066, "activity_10": 16.976618, "activity_20": 16.218743, "activity_30": 15.91095}, "trend_signal": 1, "fair_value": 12.863532, "relative_strength": 10.276208, "rate_of_change": 0.6252804781026613, "market_dynamics": 1.025381, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.200001, "high": 18.746, "low": 17.785999, "close": 18.58, "volume": 37281}, "trend_line": 15.673667, "activity_lines": {"activity_5": 17.764666, "activity_10": 17.325891, "activity_20": 16.494162, "activity_30": 16.106714}, "trend_signal": 1, "fair_value": 12.884994, "relative_strength": 16.550042, "rate_of_change": 0.8233805599978445, "market_dynamics": 1.194892, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.73, "high": 18.73, "low": 16.504, "close": 16.638, "volume": 321788}, "trend_line": 15.7684, "activity_lines": {"activity_5": 17.5188, "activity_10": 17.262436, "activity_20": 16.568524, "activity_30": 16.168929}, "trend_signal": 1, "fair_value": 12.890904, "relative_strength": 14.593521, "rate_of_change": 0.6044086556132635, "market_dynamics": 1.131792, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.578, "high": 18.5, "low": 15.132, "close": 18.32, "volume": 65791}, "trend_line": 15.8768, "activity_lines": {"activity_5": 17.808, "activity_10": 17.487273, "activity_20": 16.791581, "activity_30": 16.333548}, "trend_signal": 1, "fair_value": 12.904545, "relative_strength": 29.999088, "rate_of_change": 0.6874508510692245, "market_dynamics": 1.02172, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.77, "high": 19.778, "low": 18.514, "close": 19.247999, "volume": 44666}, "trend_line": 16.011067, "activity_lines": {"activity_5": 18.292933, "activity_10": 17.844109, "activity_20": 17.089333, "activity_30": 16.551045}, "trend_signal": 1, "fair_value": 12.930737, "relative_strength": 30.796184, "rate_of_change": 0.8456804897712463, "market_dynamics": 1.095137, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.796, "high": 19.799999, "low": 18.306, "close": 18.445999, "volume": 61115}, "trend_line": 16.1168, "activity_lines": {"activity_5": 18.402533, "activity_10": 18.016981, "activity_20": 17.289904, "activity_30": 16.708137}, "trend_signal": 1, "fair_value": 12.954109, "relative_strength": 21.8231, "rate_of_change": 0.6603744772287865, "market_dynamics": 1.007088, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.436001, "high": 18.436001, "low": 17.997999, "close": 18.08, "volume": 28755}, "trend_line": 16.2154, "activity_lines": {"activity_5": 18.347066, "activity_10": 18.097018, "activity_20": 17.437638, "activity_30": 16.834795}, "trend_signal": 1, "fair_value": 12.976737, "relative_strength": 15.876355, "rate_of_change": 0.6117839769681176, "market_dynamics": 0.917608, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.761999, "high": 19.028, "low": 17.761999, "close": 18.983999, "volume": 21458}, "trend_line": 16.3396, "activity_lines": {"activity_5": 18.626266, "activity_10": 18.319381, "activity_20": 17.655562, "activity_30": 17.013415}, "trend_signal": 1, "fair_value": 13.014455, "relative_strength": 22.705689, "rate_of_change": 0.7659385522404744, "market_dynamics": 0.865629, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.903999, "high": 18.903999, "low": 17.136, "close": 17.68, "volume": 33145}, "trend_line": 16.388933, "activity_lines": {"activity_5": 18.3144, "activity_10": 18.255018, "activity_20": 17.726133, "activity_30": 17.099892}, "trend_signal": 1, "fair_value": 13.042994, "relative_strength": 11.630553, "rate_of_change": 0.30192293568998463, "market_dynamics": 0.559097, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.01, "high": 19.280001, "low": 17.882, "close": 19.040001, "volume": 46931}, "trend_line": 16.484, "activity_lines": {"activity_5": 18.498533, "activity_10": 18.418582, "activity_20": 17.909038, "activity_30": 17.270929}, "trend_signal": 1, "fair_value": 13.080109, "relative_strength": 20.901066, "rate_of_change": 0.5800682692399818, "market_dynamics": 0.45871, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.025999, "high": 19.184, "low": 18.75, "close": 19.059999, "volume": 18182}, "trend_line": 16.5946, "activity_lines": {"activity_5": 18.7032, "activity_10": 18.560109, "activity_20": 18.072762, "activity_30": 17.437122}, "trend_signal": 1, "fair_value": 13.115365, "relative_strength": 20.044127, "rate_of_change": 0.6709536520261952, "market_dynamics": 0.426151, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.559999, "high": 20.545, "low": 19.422001, "close": 19.688, "volume": 41698}, "trend_line": 16.744266, "activity_lines": {"activity_5": 19.076267, "activity_10": 18.792909, "activity_20": 18.277971, "activity_30": 17.636697}, "trend_signal": 1, "fair_value": 13.15816, "relative_strength": 21.718254, "rate_of_change": 0.9018957974280782, "market_dynamics": 0.401445, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.718, "high": 20.365, "low": 19.378, "close": 20.309999, "volume": 72519}, "trend_line": 16.947133, "activity_lines": {"activity_5": 19.549466, "activity_10": 19.118654, "activity_20": 18.521523, "activity_30": 17.866744}, "trend_signal": 1, "fair_value": 13.207865, "relative_strength": 26.74782, "rate_of_change": 1.2115610203516909, "market_dynamics": 0.667061, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 19.648001, "close": 19.874001, "volume": 33969}, "trend_line": 17.094733, "activity_lines": {"activity_5": 19.788933, "activity_10": 19.298364, "activity_20": 18.701476, "activity_30": 18.055574}, "trend_signal": 1, "fair_value": 13.258981, "relative_strength": 25.874267, "rate_of_change": 0.8709437755636934, "market_dynamics": 0.685729, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.726, "high": 19.9, "low": 18.6, "close": 18.6, "volume": 29167}, "trend_line": 17.218733, "activity_lines": {"activity_5": 19.457467, "activity_10": 19.218182, "activity_20": 18.743076, "activity_30": 18.152688}, "trend_signal": 1, "fair_value": 13.303853, "relative_strength": 16.024663, "rate_of_change": 0.7253696211575739, "market_dynamics": 0.510872, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.1, "high": 19.282, "low": 18.736, "close": 19.257999, "volume": 22565}, "trend_line": 17.371666, "activity_lines": {"activity_5": 19.374666, "activity_10": 19.269418, "activity_20": 18.840438, "activity_30": 18.284253}, "trend_signal": 1, "fair_value": 13.354224, "relative_strength": 19.506162, "rate_of_change": 0.8881780093808347, "market_dynamics": 0.249657, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.601999, "low": 18.402, "close": 19.058001, "volume": 26240}, "trend_line": 17.5156, "activity_lines": {"activity_5": 19.212, "activity_10": 19.269527, "activity_20": 18.908, "activity_30": 18.393049}, "trend_signal": 1, "fair_value": 13.407442, "relative_strength": 17.965237, "rate_of_change": 0.8285561097018443, "market_dynamics": -0.078792, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.024, "high": 19.316, "low": 18.766001, "close": 18.99, "volume": 25378}, "trend_line": 17.677933, "activity_lines": {"activity_5": 19.068667, "activity_10": 19.239491, "activity_20": 18.958657, "activity_30": 18.488172}, "trend_signal": 1, "fair_value": 13.46057, "relative_strength": 16.480825, "rate_of_change": 0.9267909749023744, "market_dynamics": -0.415593, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950001, "high": 19.837999, "low": 18.950001, "close": 19.598, "volume": 19578}, "trend_line": 17.8622, "activity_lines": {"activity_5": 19.216, "activity_10": 19.319891, "activity_20": 19.05419, "activity_30": 18.612047}, "trend_signal": 1, "fair_value": 13.517994, "relative_strength": 19.682434, "rate_of_change": 1.042356026578458, "market_dynamics": -0.499475, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.483999, "high": 19.686001, "low": 19.139999, "close": 19.440001, "volume": 30141}, "trend_line": 18.023133, "activity_lines": {"activity_5": 19.329067, "activity_10": 19.336691, "activity_20": 19.120476, "activity_30": 18.713841}, "trend_signal": 1, "fair_value": 13.574237, "relative_strength": 19.111957, "rate_of_change": 0.9009696453964237, "market_dynamics": -0.49816, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.65, "high": 21.775, "low": 19.629999, "close": 21.715, "volume": 91453}, "trend_line": 18.2399, "activity_lines": {"activity_5": 20.144467, "activity_10": 19.759855, "activity_20": 19.3948, "activity_30": 18.952026}, "trend_signal": 1, "fair_value": 13.643192, "relative_strength": 31.468074, "rate_of_change": 1.202715421342101, "market_dynamics": -0.085916, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.25, "high": 21.715, "low": 21.049999, "close": 21.395, "volume": 41656}, "trend_line": 18.443067, "activity_lines": {"activity_5": 20.6894, "activity_10": 20.076564, "activity_20": 19.620005, "activity_30": 19.155581}, "trend_signal": 1, "fair_value": 13.71316, "relative_strength": 26.313001, "rate_of_change": 1.1138602733567649, "market_dynamics": 0.331459, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.084999, "high": 22.09, "low": 21.084999, "close": 22.09, "volume": 12258}, "trend_line": 18.656933, "activity_lines": {"activity_5": 21.3102, "activity_10": 20.4886, "activity_20": 19.897995, "activity_30": 19.390867}, "trend_signal": 1, "fair_value": 13.787365, "relative_strength": 27.352956, "rate_of_change": 1.1596010576765756, "market_dynamics": 0.781701, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.639999, "high": 22.795, "low": 21.639999, "close": 22.795, "volume": 79023}, "trend_line": 18.873433, "activity_lines": {"activity_5": 21.959333, "activity_10": 20.996455, "activity_20": 20.217167, "activity_30": 19.657839}, "trend_signal": 1, "fair_value": 13.868744, "relative_strength": 31.029875, "rate_of_change": 1.1604265288405116, "market_dynamics": 1.286196, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 24.355, "low": 23.610001, "close": 24.15, "volume": 46407}, "trend_line": 19.106767, "activity_lines": {"activity_5": 22.847, "activity_10": 21.697564, "activity_20": 20.644076, "activity_30": 19.998262}, "trend_signal": 1, "fair_value": 13.95791, "relative_strength": 35.318264, "rate_of_change": 1.236309260747649, "market_dynamics": 1.334918, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.23, "high": 25.719999, "low": 24.055, "close": 25.4, "volume": 46871}, "trend_line": 19.386767, "activity_lines": {"activity_5": 23.837333, "activity_10": 22.525036, "activity_20": 21.166691, "activity_30": 20.404277}, "trend_signal": 1, "fair_value": 14.056776, "relative_strength": 42.802517, "rate_of_change": 1.4654493876436425, "market_dynamics": 1.479963, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.745001, "high": 26.014999, "low": 24.48, "close": 26.014999, "volume": 40491}, "trend_line": 19.691667, "activity_lines": {"activity_5": 24.787, "activity_10": 23.352654, "activity_20": 21.714762, "activity_30": 20.831905}, "trend_signal": 1, "fair_value": 14.162679, "relative_strength": 45.6013, "rate_of_change": 1.5727222594669859, "market_dynamics": 1.559043, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.945, "high": 27.389999, "low": 26.455, "close": 27.135, "volume": 2024874}, "trend_line": 20.054367, "activity_lines": {"activity_5": 25.802, "activity_10": 24.257418, "activity_20": 22.331714, "activity_30": 21.31212}, "trend_signal": 1, "fair_value": 14.271955, "relative_strength": 52.125081, "rate_of_change": 1.8418958638697285, "market_dynamics": 1.573533, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.77, "high": 28.344999, "low": 27.025, "close": 27.775, "volume": 384498}, "trend_line": 20.426333, "activity_lines": {"activity_5": 26.694, "activity_10": 25.130454, "activity_20": 22.970805, "activity_30": 21.810226}, "trend_signal": 1, "fair_value": 14.380769, "relative_strength": 46.712879, "rate_of_change": 1.8547880369397873, "market_dynamics": 1.583045, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 29.094999, "low": 27.08, "close": 27.4, "volume": 128240}, "trend_line": 20.752067, "activity_lines": {"activity_5": 27.129, "activity_10": 25.786636, "activity_20": 23.526109, "activity_30": 22.26014}, "trend_signal": 1, "fair_value": 14.492308, "relative_strength": 43.319352, "rate_of_change": 1.5946768321068723, "market_dynamics": 1.568785, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.76, "high": 30.495001, "low": 27.76, "close": 28.004999, "volume": 107707}, "trend_line": 21.092233, "activity_lines": {"activity_5": 27.549, "activity_10": 26.408091, "activity_20": 24.099224, "activity_30": 22.728071}, "trend_signal": 1, "fair_value": 14.606353, "relative_strength": 42.978008, "rate_of_change": 1.6391909297517204, "market_dynamics": 1.567994, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.125, "high": 28.92, "low": 25.105, "close": 26.620001, "volume": 176615}, "trend_line": 21.360233, "activity_lines": {"activity_5": 27.333667, "activity_10": 26.663364, "activity_20": 24.497838, "activity_30": 23.084701}, "trend_signal": 1, "fair_value": 14.710455, "relative_strength": 35.405154, "rate_of_change": 1.270609897017545, "market_dynamics": 1.374826, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.775, "high": 26.775, "low": 24.285, "close": 26.16, "volume": 136320}, "trend_line": 21.677633, "activity_lines": {"activity_5": 26.924667, "activity_10": 26.74, "activity_20": 24.819633, "activity_30": 23.394363}, "trend_signal": 1, "fair_value": 14.811545, "relative_strength": 35.32562, "rate_of_change": 1.4859388472026462, "market_dynamics": 1.128001, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.405001, "high": 26.49, "low": 25.535, "close": 26.205, "volume": 26098}, "trend_line": 21.940467, "activity_lines": {"activity_5": 26.595667, "activity_10": 26.750818, "activity_20": 25.117857, "activity_30": 23.686452}, "trend_signal": 1, "fair_value": 14.906, "relative_strength": 33.48576, "rate_of_change": 1.2124663241600295, "market_dynamics": 0.851109, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.43, "high": 29.25, "low": 26.51, "close": 27.375, "volume": 112593}, "trend_line": 22.211367, "activity_lines": {"activity_5": 26.761333, "activity_10": 26.912364, "activity_20": 25.497362, "activity_30": 24.037067}, "trend_signal": 1, "fair_value": 15.009801, "relative_strength": 34.212382, "rate_of_change": 1.234704803685343, "market_dynamics": 0.581427, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.889999, "high": 28.525, "low": 26.5, "close": 27.205, "volume": 100654}, "trend_line": 22.503333, "activity_lines": {"activity_5": 26.872, "activity_10": 26.984364, "activity_20": 25.81889, "activity_30": 24.359237}, "trend_signal": 1, "fair_value": 15.109487, "relative_strength": 32.082, "rate_of_change": 1.3144891082120347, "market_dynamics": 0.373957, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.235001, "high": 30.155001, "low": 27.16, "close": 30.145, "volume": 52815}, "trend_line": 22.9055, "activity_lines": {"activity_5": 28.016, "activity_10": 27.558091, "activity_20": 26.382576, "activity_30": 24.852247}, "trend_signal": 1, "fair_value": 15.226212, "relative_strength": 42.241804, "rate_of_change": 1.7871441532683119, "market_dynamics": 0.394925, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.42, "high": 30.684999, "low": 29.030001, "close": 29.98, "volume": 65179}, "trend_line": 23.272033, "activity_lines": {"activity_5": 28.87, "activity_10": 28.026727, "activity_20": 26.877752, "activity_30": 25.308667}, "trend_signal": 1, "fair_value": 15.342378, "relative_strength": 38.613225, "rate_of_change": 1.6001964593656566, "market_dynamics": 0.43633, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.735001, "high": 31.93, "low": 29.1, "close": 30.549999, "volume": 89533}, "trend_line": 23.701033, "activity_lines": {"activity_5": 29.659333, "activity_10": 28.547273, "activity_20": 27.374881, "activity_30": 25.778213}, "trend_signal": 1, "fair_value": 15.465776, "relative_strength": 39.996165, "rate_of_change": 1.8434143677950203, "market_dynamics": 0.471131, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.305, "high": 31.700001, "low": 30.424999, "close": 31.695, "volume": 139185}, "trend_line": 24.122867, "activity_lines": {"activity_5": 30.540666, "activity_10": 29.225545, "activity_20": 27.928905, "activity_30": 26.293953}, "trend_signal": 1, "fair_value": 15.594295, "relative_strength": 40.25018, "rate_of_change": 1.779812719555306, "market_dynamics": 0.58868, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.459999, "high": 33.099998, "low": 32.029999, "close": 32.275002, "volume": 20166}, "trend_line": 24.563367, "activity_lines": {"activity_5": 31.327334, "activity_10": 29.931182, "activity_20": 28.47981, "activity_30": 26.819897}, "trend_signal": 1, "fair_value": 15.727096, "relative_strength": 40.13038, "rate_of_change": 1.8260681866711788, "market_dynamics": 0.579399, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.389999, "high": 32.389999, "low": 30.52, "close": 31.540001, "volume": 25047}, "trend_line": 24.958433, "activity_lines": {"activity_5": 31.531001, "activity_10": 30.425546, "activity_20": 28.910429, "activity_30": 27.270002}, "trend_signal": 1, "fair_value": 15.846583, "relative_strength": 35.01217, "rate_of_change": 1.6083544247008152, "market_dynamics": 0.524851, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.885, "high": 33.91, "low": 31.68, "close": 33.77, "volume": 72803}, "trend_line": 25.4071, "activity_lines": {"activity_5": 32.385001, "activity_10": 31.235909, "activity_20": 29.505119, "activity_30": 27.83849}, "trend_signal": 1, "fair_value": 15.979314, "relative_strength": 41.007608, "rate_of_change": 1.7976569282214165, "market_dynamics": 0.585833, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 35.970001, "low": 34.380001, "close": 35.389999, "volume": 107942}, "trend_line": 25.9243, "activity_lines": {"activity_5": 33.526333, "activity_10": 32.202455, "activity_20": 30.198476, "activity_30": 28.482548}, "trend_signal": 1, "fair_value": 16.123083, "relative_strength": 45.723038, "rate_of_change": 2.0356514517595437, "market_dynamics": 0.734224, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.834999, "high": 38.09, "low": 35.834999, "close": 37.950001, "volume": 276251}, "trend_line": 26.5693, "activity_lines": {"activity_5": 35.198334, "activity_10": 33.467455, "activity_20": 31.075667, "activity_30": 29.2584}, "trend_signal": 1, "fair_value": 16.28275, "relative_strength": 56.749194, "rate_of_change": 2.4880131768263736, "market_dynamics": 0.981264, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.950001, "high": 40.0, "low": 33.744999, "close": 34.264999, "volume": 352877}, "trend_line": 27.069533, "activity_lines": {"activity_5": 35.225, "activity_10": 33.870182, "activity_20": 31.536191, "activity_30": 29.754897}, "trend_signal": 1, "fair_value": 16.422269, "relative_strength": 39.191502, "rate_of_change": 1.8827481341247287, "market_dynamics": 1.157966, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.41, "high": 36.185001, "low": 31.205, "close": 34.299999, "volume": 243907}, "trend_line": 27.5776, "activity_lines": {"activity_5": 35.130666, "activity_10": 34.150909, "activity_20": 31.957833, "activity_30": 30.221378}, "trend_signal": 1, "fair_value": 16.565128, "relative_strength": 35.149357, "rate_of_change": 1.876896066141963, "market_dynamics": 1.195197, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.785, "high": 37.27, "low": 34.639999, "close": 36.389999, "volume": 1053705}, "trend_line": 28.1576, "activity_lines": {"activity_5": 35.548999, "activity_10": 34.736091, "activity_20": 32.539071, "activity_30": 30.78992}, "trend_signal": 1, "fair_value": 16.724462, "relative_strength": 39.68106, "rate_of_change": 2.103156184729629, "market_dynamics": 1.236655, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.435001, "high": 37.560001, "low": 34.709999, "close": 36.810001, "volume": 258784}, "trend_line": 28.731333, "activity_lines": {"activity_5": 35.932666, "activity_10": 35.281091, "activity_20": 33.116238, "activity_30": 31.34814}, "trend_signal": 1, "fair_value": 16.888654, "relative_strength": 36.793521, "rate_of_change": 2.0375777765150467, "market_dynamics": 1.096794, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 40.529999, "low": 37.799999, "close": 40.439999, "volume": 211022}, "trend_line": 29.431333, "activity_lines": {"activity_5": 37.431666, "activity_10": 36.372272, "activity_20": 33.996095, "activity_30": 32.103538}, "trend_signal": 1, "fair_value": 17.072192, "relative_strength": 46.256473, "rate_of_change": 2.4363645083922814, "market_dynamics": 1.174771, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.384998, "low": 36.279999, "close": 36.279999, "volume": 225759}, "trend_line": 29.916833, "activity_lines": {"activity_5": 37.377999, "activity_10": 36.54809, "activity_20": 34.417666, "activity_30": 32.545387}, "trend_signal": 1, "fair_value": 17.232577, "relative_strength": 38.393693, "rate_of_change": 1.6496024831766942, "market_dynamics": 1.041104, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.564999, "high": 37.459999, "low": 34.0, "close": 34.325001, "volume": 286141}, "trend_line": 30.347833, "activity_lines": {"activity_5": 36.538333, "activity_10": 36.295636, "activity_20": 34.613643, "activity_30": 32.829785}, "trend_signal": 1, "fair_value": 17.373635, "relative_strength": 31.891561, "rate_of_change": 1.440660513764946, "market_dynamics": 0.584838, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 29.26, "close": 29.535, "volume": 413907}, "trend_line": 30.596, "activity_lines": {"activity_5": 34.100333, "activity_10": 35.121636, "activity_20": 34.316738, "activity_30": 32.777344}, "trend_signal": 1, "fair_value": 17.481679, "relative_strength": 17.109248, "rate_of_change": 0.8177420773338204, "market_dynamics": 0.039774, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.275, "high": 32.290001, "low": 27.264999, "close": 31.690001, "volume": 349106}, "trend_line": 30.8925, "activity_lines": {"activity_5": 32.837667, "activity_10": 34.416455, "activity_20": 34.209, "activity_30": 32.847925}, "trend_signal": 1, "fair_value": 17.601769, "relative_strength": 21.931947, "rate_of_change": 0.9690809256111852, "market_dynamics": -0.560045, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 35.349998, "low": 31.754999, "close": 34.810001, "volume": 278268}, "trend_line": 31.247833, "activity_lines": {"activity_5": 32.956334, "activity_10": 34.345818, "activity_20": 34.372286, "activity_30": 33.100667}, "trend_signal": 1, "fair_value": 17.738115, "relative_strength": 28.194784, "rate_of_change": 1.150224164441213, "market_dynamics": -0.863042, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.055, "high": 36.705002, "low": 33.865002, "close": 36.005001, "volume": 72165}, "trend_line": 31.601333, "activity_lines": {"activity_5": 33.848668, "activity_10": 34.549546, "activity_20": 34.613976, "activity_30": 33.407581}, "trend_signal": 1, "fair_value": 17.88184, "relative_strength": 29.262162, "rate_of_change": 1.1312784473726558, "market_dynamics": -0.960981, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 36.665001, "low": 35.035, "close": 36.299999, "volume": 122128}, "trend_line": 31.944167, "activity_lines": {"activity_5": 34.857667, "activity_10": 34.775273, "activity_20": 34.841857, "activity_30": 33.71072}, "trend_signal": 1, "fair_value": 18.030378, "relative_strength": 26.743731, "rate_of_change": 1.0848719577746921, "market_dynamics": -0.867201, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.759998, "high": 35.825001, "low": 33.455002, "close": 33.974998, "volume": 100625}, "trend_line": 32.172167, "activity_lines": {"activity_5": 34.959999, "activity_10": 34.541909, "activity_20": 34.819, "activity_30": 33.841742}, "trend_signal": 1, "fair_value": 18.163577, "relative_strength": 19.822708, "rate_of_change": 0.7137453294681358, "market_dynamics": -0.858324, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.064999, "high": 34.064999, "low": 31.6, "close": 31.85, "volume": 71065}, "trend_line": 32.308, "activity_lines": {"activity_5": 34.057999, "activity_10": 33.966091, "activity_20": 34.574738, "activity_30": 33.820957}, "trend_signal": 1, "fair_value": 18.279705, "relative_strength": 11.667474, "rate_of_change": 0.4222065613422872, "market_dynamics": -0.961418, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.35, "high": 34.189999, "low": 30.865, "close": 33.580002, "volume": 152076}, "trend_line": 32.514, "activity_lines": {"activity_5": 33.722, "activity_10": 33.795, "activity_20": 34.489048, "activity_30": 33.903022}, "trend_signal": 1, "fair_value": 18.410218, "relative_strength": 17.024343, "rate_of_change": 0.6376129751145323, "market_dynamics": -0.987601, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.375, "high": 35.224998, "low": 31.74, "close": 31.74, "volume": 53761}, "trend_line": 32.6385, "activity_lines": {"activity_5": 32.854667, "activity_10": 33.414091, "activity_20": 34.219143, "activity_30": 33.853086}, "trend_signal": 1, "fair_value": 18.531372, "relative_strength": 8.688549, "rate_of_change": 0.3829119763793984, "market_dynamics": -1.105161, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.360001, "high": 32.259998, "low": 30.375, "close": 30.795, "volume": 87176}, "trend_line": 32.777667, "activity_lines": {"activity_5": 31.956667, "activity_10": 32.943909, "activity_20": 33.861786, "activity_30": 33.734151}, "trend_signal": 0, "fair_value": 18.65116, "relative_strength": 2.599277, "rate_of_change": 0.4263890803805337, "market_dynamics": -1.189082, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530001, "high": 32.235001, "low": 30.305, "close": 32.235001, "volume": 127639}, "trend_line": 32.980167, "activity_lines": {"activity_5": 31.905667, "activity_10": 32.799728, "activity_20": 33.645119, "activity_30": 33.69914}, "trend_signal": 0, "fair_value": 18.776564, "relative_strength": 6.328421, "rate_of_change": 0.6177986981196696, "market_dynamics": -1.15887, "expectation": {"probability": 54.1456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ca8e00-c5ea-4df5-ac4e-8a6895da96be/", "share_image": "https://sharemaestro.com/terminal/60ca8e00-c5ea-4df5-ac4e-8a6895da96be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}