{"ticker": {"uuid": "60cb548f-9ee4-4085-9aa6-9c4e3ebb1293", "symbol": "GBUL", "name": "Ninepoint Gold Bullion Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBUL fell 9.52%, moving from 30.57 to 27.66. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.76, "low": 26.709999, "close": 27.66, "volume": 2872}, "trend_line": null, "activity_lines": {"activity_5": 27.6, "activity_10": 27.792182, "activity_20": 28.296857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.28375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.889999, "high": 26.030001, "low": 25.719999, "close": 25.98, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.74, "low": 26.5, "close": 26.639999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.690001, "close": 25.85, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.719999, "high": 27.27, "low": 26.709999, "close": 27.27, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.82, "high": 27.940001, "low": 27.66, "close": 27.73, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 26.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.92, "high": 29.620001, "low": 27.92, "close": 29.549999, "volume": 34652}, "trend_line": null, "activity_lines": {"activity_5": 27.921333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.09, "high": 31.83, "low": 29.799999, "close": 28.629999, "volume": 53157}, "trend_line": null, "activity_lines": {"activity_5": 28.328666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.639999, "high": 29.74, "low": 27.639999, "close": 29.360001, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 28.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.9, "high": 29.959999, "low": 29.52, "close": 29.73, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 29.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.870001, "high": 30.17, "low": 28.870001, "close": 30.24, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 29.667333, "activity_10": 28.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.719999, "close": 31.15, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 30.216667, "activity_10": 29.411273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.08, "close": 30.379999, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 30.402666, "activity_10": 29.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.18, "high": 30.889999, "low": 30.0, "close": 30.57, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 30.535333, "activity_10": 30.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.698461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.75, "high": 29.809999, "low": 26.879999, "close": 26.879999, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 29.357333, "activity_10": 29.550363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.32, "close": 27.219999, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 28.482666, "activity_10": 29.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.478666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.219999, "high": 28.709999, "low": 27.219999, "close": 28.25, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 28.152666, "activity_10": 28.946181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.464375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.120001, "high": 28.6, "low": 28.120001, "close": 28.6, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.132666, "activity_10": 28.829636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.472353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.370001, "high": 28.83, "low": 28.370001, "close": 28.85, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 28.314666, "activity_10": 28.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.540001, "high": 28.540001, "low": 28.030001, "close": 27.969999, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 28.318, "activity_10": 28.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.465789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.99, "close": 27.200001, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 27.992, "activity_10": 28.208545, "activity_20": 28.615571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.700001, "high": 28.059999, "low": 26.700001, "close": 28.049999, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 27.950666, "activity_10": 28.089091, "activity_20": 28.582, "activity_30": null}, "trend_signal": 0, "fair_value": 28.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.02, "high": 28.1, "low": 27.799999, "close": 27.799999, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 27.839333, "activity_10": 27.980545, "activity_20": 28.514762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.23, "close": 27.25, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 27.598, "activity_10": 27.818909, "activity_20": 28.389619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.310869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.76, "low": 26.709999, "close": 27.66, "volume": 2872}, "trend_line": null, "activity_lines": {"activity_5": 27.6, "activity_10": 27.792182, "activity_20": 28.296857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.28375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60cb548f-9ee4-4085-9aa6-9c4e3ebb1293/", "share_image": "https://sharemaestro.com/terminal/60cb548f-9ee4-4085-9aa6-9c4e3ebb1293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}