{"ticker": {"uuid": "60ceb184-25ed-42b2-8e69-83e0c1f30f9f", "symbol": "XCID", "name": "PT Ciptadana Asset Management - DIRE Properti Ritel Fund", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCID rose 5.77%, moving from 52.00 to 55.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.16 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.16"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 168300}, "trend_line": 53.722167, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.036364, "activity_20": 52.753321, "activity_30": 53.077737}, "trend_signal": 0, "fair_value": 57.102659, "relative_strength": 20.163455, "rate_of_change": -0.21011313732878845, "market_dynamics": 0.690506, "expectation": {"probability": 37.642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 58.208885, "high": 63.842008, "low": 51.636914, "close": 55.392326, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.392326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.208885, "high": 64.780855, "low": 52.575767, "close": 57.270031, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.331179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.270037, "high": 61.02545, "low": 54.453478, "close": 60.086594, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.582984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.331187, "high": 76.047093, "low": 49.759206, "close": 55.392326, "volume": 1081000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.035319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.759209, "high": 55.392326, "low": 49.759209, "close": 52.575768, "volume": 194200}, "trend_line": null, "activity_lines": {"activity_5": 55.642688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.143409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.575768, "high": 55.392328, "low": 51.636916, "close": 53.514622, "volume": 244600}, "trend_line": null, "activity_lines": {"activity_5": 54.766425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.705278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.453472, "high": 54.453475, "low": 52.575766, "close": 54.453472, "volume": 254400}, "trend_line": null, "activity_lines": {"activity_5": 54.328293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.526448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.453475, "high": 56.331184, "low": 52.575766, "close": 53.514622, "volume": 257600}, "trend_line": null, "activity_lines": {"activity_5": 53.764982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.27497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.51462, "high": 58.208893, "low": 47.881507, "close": 58.208893, "volume": 423400}, "trend_line": null, "activity_lines": {"activity_5": 55.204559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.600962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.208884, "high": 73.124828, "low": 51.282347, "close": 55.081039, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 55.413747, "activity_10": 55.26745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.548969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.081039, "high": 56.980386, "low": 54.131363, "close": 55.081039, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": 55.455916, "activity_10": 55.182372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.50643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.081039, "high": 57.930061, "low": 53.181693, "close": 57.930061, "volume": 139200}, "trend_line": null, "activity_lines": {"activity_5": 56.343332, "activity_10": 55.620957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.708399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.980385, "high": 56.980385, "low": 54.131366, "close": 56.980385, "volume": 68100}, "trend_line": null, "activity_lines": {"activity_5": 56.682417, "activity_10": 55.874874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.806244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.980385, "high": 56.980386, "low": 53.18169, "close": 56.030712, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 56.473893, "activity_10": 56.012599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.822278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.030713, "high": 56.030713, "low": 53.18169, "close": 54.131363, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 55.777465, "activity_10": 55.793381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.70955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.131363, "high": 55.081036, "low": 53.18169, "close": 54.131363, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 55.144349, "activity_10": 55.54588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.610914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.18169, "high": 56.030709, "low": 52.232017, "close": 54.131363, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 54.574544, "activity_10": 55.287165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.523881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.131366, "high": 57.930058, "low": 54.131366, "close": 56.030712, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 54.891103, "activity_10": 55.379643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.552038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.131366, "high": 56.030709, "low": 52.232017, "close": 52.232021, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 54.004742, "activity_10": 54.735703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.377301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.232017, "high": 56.980385, "low": 52.232017, "close": 54.131363, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 54.004742, "activity_10": 54.545768, "activity_20": 54.98967, "activity_30": null}, "trend_signal": 0, "fair_value": 55.315004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.081039, "high": 56.980382, "low": 54.131363, "close": 56.030712, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 54.637857, "activity_10": 54.718435, "activity_20": 55.057833, "activity_30": null}, "trend_signal": 0, "fair_value": 55.349085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.030713, "high": 57.930058, "low": 52.232019, "close": 56.980385, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 55.460908, "activity_10": 55.046504, "activity_20": 55.213401, "activity_30": null}, "trend_signal": 0, "fair_value": 55.423235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.879731, "high": 59.829404, "low": 53.18169, "close": 56.772087, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 56.024591, "activity_10": 55.353968, "activity_20": 55.35051, "activity_30": null}, "trend_signal": 0, "fair_value": 55.481881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.847611, "high": 57.734327, "low": 51.960896, "close": 56.772087, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 56.538848, "activity_10": 55.665219, "activity_20": 55.503403, "activity_30": null}, "trend_signal": 0, "fair_value": 55.535639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.885375, "high": 56.772091, "low": 53.885375, "close": 55.809853, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 56.42969, "activity_10": 55.788038, "activity_20": 55.558084, "activity_30": null}, "trend_signal": 0, "fair_value": 55.546608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.809848, "high": 58.696566, "low": 54.84761, "close": 54.84761, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 55.887885, "activity_10": 55.705386, "activity_20": 55.505722, "activity_30": null}, "trend_signal": 0, "fair_value": 55.519723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.84761, "high": 57.734326, "low": 54.84761, "close": 56.772087, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 56.066446, "activity_10": 55.959617, "activity_20": 55.630296, "activity_30": null}, "trend_signal": 0, "fair_value": 55.566107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.734326, "high": 57.73433, "low": 54.847613, "close": 57.734329, "volume": 365600}, "trend_line": null, "activity_lines": {"activity_5": 56.579641, "activity_10": 56.340787, "activity_20": 55.835471, "activity_30": null}, "trend_signal": 0, "fair_value": 55.643544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.809853, "high": 57.73433, "low": 53.885372, "close": 53.885372, "volume": 181100}, "trend_line": null, "activity_lines": {"activity_5": 55.745701, "activity_10": 55.991173, "activity_20": 55.653986, "activity_30": null}, "trend_signal": 0, "fair_value": 55.582917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490412, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.84761, "high": 57.734326, "low": 51.960894, "close": 54.84761, "volume": 154500}, "trend_line": 55.558407, "activity_lines": {"activity_5": 55.424954, "activity_10": 55.786449, "activity_20": 55.58473, "activity_30": 55.53791}, "trend_signal": 0, "fair_value": 55.558407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537856, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.885375, "high": 57.734327, "low": 53.885375, "close": 54.84761, "volume": 85300}, "trend_line": 55.54025, "activity_lines": {"activity_5": 55.168357, "activity_10": 55.568703, "activity_20": 55.516585, "activity_30": 55.492052}, "trend_signal": 0, "fair_value": 55.535478, "relative_strength": null, "rate_of_change": -0.03268092261896961, "market_dynamics": 0.375518, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.734327, "high": 58.696571, "low": 54.84761, "close": 58.696571, "volume": 6300}, "trend_line": 55.587801, "activity_lines": {"activity_5": 56.194747, "activity_10": 56.072279, "activity_20": 55.81612, "activity_30": 55.695686}, "trend_signal": 1, "fair_value": 55.634262, "relative_strength": null, "rate_of_change": 0.0856153870391267, "market_dynamics": 0.255478, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.696571, "high": 58.696571, "low": 54.84761, "close": 54.84761, "volume": 25900}, "trend_line": 55.413168, "activity_lines": {"activity_5": 55.80985, "activity_10": 55.844841, "activity_20": 55.745437, "activity_30": 55.647931}, "trend_signal": 1, "fair_value": 55.610424, "relative_strength": null, "rate_of_change": -0.3141570575889484, "market_dynamics": 0.231713, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.84761, "high": 58.696571, "low": 54.84761, "close": 55.809853, "volume": 65200}, "trend_line": 55.427086, "activity_lines": {"activity_5": 55.93815, "activity_10": 55.827346, "activity_20": 55.776553, "activity_30": 55.673524}, "trend_signal": 1, "fair_value": 55.61629, "relative_strength": null, "rate_of_change": 0.025116773688167175, "market_dynamics": 0.204098, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.809853, "high": 57.73433, "low": 55.809852, "close": 57.734329, "volume": 54700}, "trend_line": 55.599038, "activity_lines": {"activity_5": 56.579643, "activity_10": 56.177251, "activity_20": 55.992003, "activity_30": 55.822378}, "trend_signal": 1, "fair_value": 55.676805, "relative_strength": null, "rate_of_change": 0.3102309942831875, "market_dynamics": 0.401223, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.734326, "high": 57.73433, "low": 54.84761, "close": 54.84761, "volume": 3000}, "trend_line": 55.643471, "activity_lines": {"activity_5": 56.066448, "activity_10": 55.967308, "activity_20": 55.915371, "activity_30": 55.773899}, "trend_signal": 1, "fair_value": 55.653772, "relative_strength": null, "rate_of_change": 0.07991685035988923, "market_dynamics": 0.019931, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.734329, "high": 57.73433, "low": 54.84761, "close": 56.772087, "volume": 23600}, "trend_line": 55.720758, "activity_lines": {"activity_5": 56.194745, "activity_10": 56.107269, "activity_20": 56.018612, "activity_30": 55.846713}, "trend_signal": 1, "fair_value": 55.683997, "relative_strength": null, "rate_of_change": 0.1388967988715124, "market_dynamics": 0.023567, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.734329, "high": 57.73433, "low": 54.84761, "close": 57.734329, "volume": 36700}, "trend_line": 55.861415, "activity_lines": {"activity_5": 56.772089, "activity_10": 56.422184, "activity_20": 56.20092, "activity_30": 55.976621}, "trend_signal": 1, "fair_value": 55.737953, "relative_strength": null, "rate_of_change": 0.2524319572249977, "market_dynamics": 0.164967, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.73433, "high": 58.696571, "low": 54.847613, "close": 57.734329, "volume": 174300}, "trend_line": 55.845596, "activity_lines": {"activity_5": 57.156985, "activity_10": 56.737099, "activity_20": 56.375116, "activity_30": 56.097454}, "trend_signal": 1, "fair_value": 55.789142, "relative_strength": null, "rate_of_change": -0.028318294479293928, "market_dynamics": 0.299563, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.734329, "high": 64.470003, "low": 55.433651, "close": 59.323734, "volume": 217000}, "trend_line": 55.987019, "activity_lines": {"activity_5": 57.943384, "activity_10": 57.271015, "activity_20": 56.674482, "activity_30": 56.32185}, "trend_signal": 1, "fair_value": 55.877507, "relative_strength": null, "rate_of_change": 0.25323930646204595, "market_dynamics": 0.859785, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.351214, "high": 63.213815, "low": 56.406169, "close": 57.378689, "volume": 70400}, "trend_line": 56.063608, "activity_lines": {"activity_5": 57.975474, "activity_10": 57.369903, "activity_20": 56.76388, "activity_30": 56.411635}, "trend_signal": 1, "fair_value": 55.914121, "relative_strength": null, "rate_of_change": 0.13679778164292972, "market_dynamics": 0.984543, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.378691, "high": 75.856575, "low": 47.653489, "close": 58.351212, "volume": 138700}, "trend_line": 56.077646, "activity_lines": {"activity_5": 58.163, "activity_10": 57.599594, "activity_20": 56.93948, "activity_30": 56.559223}, "trend_signal": 1, "fair_value": 55.972147, "relative_strength": null, "rate_of_change": 0.02503941594340366, "market_dynamics": 1.071468, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.351212, "high": 71.966499, "low": 53.488613, "close": 61.268776, "volume": 663400}, "trend_line": 56.220592, "activity_lines": {"activity_5": 59.217773, "activity_10": 58.36603, "activity_20": 57.386416, "activity_30": 56.894134}, "trend_signal": 1, "fair_value": 56.095324, "relative_strength": null, "rate_of_change": 0.25490727624337517, "market_dynamics": 1.152451, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.296256, "high": 68.076418, "low": 56.406174, "close": 59.323734, "volume": 84200}, "trend_line": 56.33036, "activity_lines": {"activity_5": 59.388568, "activity_10": 58.662073, "activity_20": 57.626697, "activity_30": 57.094337}, "trend_signal": 1, "fair_value": 56.168697, "relative_strength": null, "rate_of_change": 0.19524518703039523, "market_dynamics": 1.055154, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.433649, "high": 75.856578, "low": 55.433649, "close": 60.296257, "volume": 195600}, "trend_line": 56.535856, "activity_lines": {"activity_5": 59.777577, "activity_10": 59.07105, "activity_20": 57.947448, "activity_30": 57.350201}, "trend_signal": 1, "fair_value": 56.260421, "relative_strength": null, "rate_of_change": 0.3648050536158542, "market_dynamics": 1.279113, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.378694, "high": 63.213815, "low": 56.406174, "close": 59.323734, "volume": 72500}, "trend_line": 56.708935, "activity_lines": {"activity_5": 59.777578, "activity_10": 59.256624, "activity_20": 58.154215, "activity_30": 57.530064}, "trend_signal": 1, "fair_value": 56.327015, "relative_strength": null, "rate_of_change": 0.30614023072365654, "market_dynamics": 1.174816, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.323732, "high": 60.296252, "low": 50.571048, "close": 58.002216, "volume": 692500}, "trend_line": 56.837964, "activity_lines": {"activity_5": 59.207402, "activity_10": 59.120539, "activity_20": 58.213807, "activity_30": 57.613502}, "trend_signal": 1, "fair_value": 56.362657, "relative_strength": null, "rate_of_change": 0.22752851909492344, "market_dynamics": 1.002385, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.002216, "high": 58.002218, "low": 56.03604, "close": 56.036041, "volume": 47100}, "trend_line": 56.838141, "activity_lines": {"activity_5": 58.005101, "activity_10": 58.6046, "activity_20": 58.080287, "activity_30": 57.561765}, "trend_signal": 1, "fair_value": 56.355853, "relative_strength": null, "rate_of_change": 0.00031141157695367114, "market_dynamics": 0.572202, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.036041, "high": 58.985306, "low": 55.052951, "close": 58.985306, "volume": 164700}, "trend_line": 57.063251, "activity_lines": {"activity_5": 58.134738, "activity_10": 58.65577, "activity_20": 58.235737, "activity_30": 57.700292}, "trend_signal": 1, "fair_value": 56.409515, "relative_strength": null, "rate_of_change": 0.39605447335091554, "market_dynamics": 0.228103, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.03604, "high": 58.985306, "low": 56.03604, "close": 57.019127, "volume": 12600}, "trend_line": 57.15951, "activity_lines": {"activity_5": 57.631543, "activity_10": 58.326708, "activity_20": 58.179646, "activity_30": 57.697445}, "trend_signal": 1, "fair_value": 56.421707, "relative_strength": null, "rate_of_change": 0.16868825086743885, "market_dynamics": -0.046502, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.019128, "high": 64.883835, "low": 57.019128, "close": 64.883835, "volume": 68200}, "trend_line": 57.454614, "activity_lines": {"activity_5": 59.968393, "activity_10": 59.469494, "activity_20": 58.862234, "activity_30": 58.195789}, "trend_signal": 1, "fair_value": 56.587631, "relative_strength": null, "rate_of_change": 0.5162815426514364, "market_dynamics": -0.000112, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.985306, "high": 60.951483, "low": 58.002217, "close": 58.985306, "volume": 8800}, "trend_line": 57.521444, "activity_lines": {"activity_5": 59.968394, "activity_10": 59.403364, "activity_20": 58.935267, "activity_30": 58.294543}, "trend_signal": 1, "fair_value": 56.63374, "relative_strength": 3.744133, "rate_of_change": 0.11631789920301798, "market_dynamics": 0.093604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.985307, "high": 59.968395, "low": 57.019129, "close": 58.002216, "volume": 30300}, "trend_line": 57.562449, "activity_lines": {"activity_5": 59.575158, "activity_10": 59.146961, "activity_20": 58.913296, "activity_30": 58.32556}, "trend_signal": 1, "fair_value": 56.659561, "relative_strength": 1.250153, "rate_of_change": 0.0712864579686115, "market_dynamics": -0.059128, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.036038, "high": 58.985304, "low": 56.036038, "close": 58.002216, "volume": 52500}, "trend_line": 57.603453, "activity_lines": {"activity_5": 59.050844, "activity_10": 58.94995, "activity_20": 58.876304, "activity_30": 58.353933}, "trend_signal": 1, "fair_value": 56.684425, "relative_strength": 5.072526, "rate_of_change": 0.07123393933430616, "market_dynamics": -0.102199, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.036038, "high": 58.985307, "low": 51.120599, "close": 56.036041, "volume": 30800}, "trend_line": 57.610993, "activity_lines": {"activity_5": 57.936678, "activity_10": 58.41948, "activity_20": 58.641617, "activity_30": 58.252809}, "trend_signal": 1, "fair_value": 56.672636, "relative_strength": 1.80333, "rate_of_change": 0.013089493089934678, "market_dynamics": -0.608417, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.002217, "high": 58.985306, "low": 57.019127, "close": 57.019127, "volume": 102900}, "trend_line": 57.683376, "activity_lines": {"activity_5": 57.215746, "activity_10": 58.145211, "activity_20": 58.508644, "activity_30": 58.214624}, "trend_signal": 0, "fair_value": 56.678823, "relative_strength": 3.959204, "rate_of_change": 0.1256409518926398, "market_dynamics": -0.766525, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.036038, "high": 58.985304, "low": 55.05295, "close": 57.019127, "volume": 39800}, "trend_line": 57.691611, "activity_lines": {"activity_5": 57.019128, "activity_10": 57.912845, "activity_20": 58.365331, "activity_30": 58.17177}, "trend_signal": 0, "fair_value": 56.684793, "relative_strength": 1.065918, "rate_of_change": 0.014276210185754564, "market_dynamics": -0.8592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.01913, "high": 58.985306, "low": 56.036038, "close": 58.985306, "volume": 19300}, "trend_line": 57.73331, "activity_lines": {"activity_5": 57.608981, "activity_10": 58.055839, "activity_20": 58.408096, "activity_30": 58.255234}, "trend_signal": 0, "fair_value": 56.724458, "relative_strength": 0.584711, "rate_of_change": 0.07227913950955757, "market_dynamics": -0.810402, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.03604, "high": 68.816188, "low": 56.03604, "close": 67.833099, "volume": 212600}, "trend_line": 58.198235, "activity_lines": {"activity_5": 61.08256, "activity_10": 59.753901, "activity_20": 59.287552, "activity_30": 58.906833}, "trend_signal": 1, "fair_value": 56.91274, "relative_strength": 11.712137, "rate_of_change": 0.8052976695775694, "market_dynamics": -0.270755, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.833099, "high": 105.190465, "low": 58.002215, "close": 68.816185, "volume": 9336200}, "trend_line": 58.663854, "activity_lines": {"activity_5": 64.228441, "activity_10": 61.469836, "activity_20": 60.212545, "activity_30": 59.591862}, "trend_signal": 1, "fair_value": 57.11113, "relative_strength": 12.935266, "rate_of_change": 0.8000569089423482, "market_dynamics": 0.310499, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.816188, "high": 92.41031, "low": 68.290649, "close": 70.270088, "volume": 2565100}, "trend_line": 59.177936, "activity_lines": {"activity_5": 67.006948, "activity_10": 63.235626, "activity_20": 61.230803, "activity_30": 60.340651}, "trend_signal": 1, "fair_value": 57.326851, "relative_strength": 15.015491, "rate_of_change": 0.8763181498440282, "market_dynamics": 0.919451, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.228966, "high": 80.167283, "low": 66.311209, "close": 76.208405, "volume": 6925600}, "trend_line": 59.761664, "activity_lines": {"activity_5": 70.881496, "activity_10": 65.983178, "activity_20": 62.753228, "activity_30": 61.439391}, "trend_signal": 1, "fair_value": 57.631392, "relative_strength": 18.393088, "rate_of_change": 0.9863946589823624, "market_dynamics": 1.429163, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.270091, "high": 97.982229, "low": 65.321486, "close": 73.23925, "volume": 4531700}, "trend_line": 60.374719, "activity_lines": {"activity_5": 72.48704, "activity_10": 67.877736, "activity_20": 63.907842, "activity_30": 62.308913}, "trend_signal": 1, "fair_value": 57.879136, "relative_strength": 13.840035, "rate_of_change": 1.0258332164244885, "market_dynamics": 1.509443, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.218685, "high": 79.177563, "low": 69.280368, "close": 74.228966, "volume": 1436400}, "trend_line": 60.988689, "activity_lines": {"activity_5": 73.472227, "activity_10": 69.675205, "activity_20": 65.099712, "activity_30": 63.202735}, "trend_signal": 1, "fair_value": 58.134602, "relative_strength": 15.308452, "rate_of_change": 1.0169322692831115, "market_dynamics": 1.458091, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.280372, "high": 96.992511, "low": 62.352329, "close": 67.300926, "volume": 33588500}, "trend_line": 61.307576, "activity_lines": {"activity_5": 71.721676, "activity_10": 69.917999, "activity_20": 65.560791, "activity_30": 63.609976}, "trend_signal": 1, "fair_value": 58.275622, "relative_strength": 3.783167, "rate_of_change": 0.5228625261972701, "market_dynamics": 1.284537, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.300926, "high": 82.146718, "low": 65.321484, "close": 68.290649, "volume": 34510900}, "trend_line": 61.755677, "activity_lines": {"activity_5": 70.40205, "activity_10": 70.135926, "activity_20": 66.082774, "activity_30": 64.060497}, "trend_signal": 1, "fair_value": 58.427365, "relative_strength": 5.13464, "rate_of_change": 0.7309064054334838, "market_dynamics": 1.137467, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.331767, "high": 91.054194, "low": 64.331767, "close": 68.290649, "volume": 9006300}, "trend_line": 62.139629, "activity_lines": {"activity_5": 69.214387, "activity_10": 70.148917, "activity_20": 66.562058, "activity_30": 64.482108}, "trend_signal": 1, "fair_value": 58.574578, "relative_strength": 2.192348, "rate_of_change": 0.6217274567324406, "market_dynamics": 0.918071, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.290649, "high": 68.290649, "low": 66.311207, "close": 67.300926, "volume": 440500}, "trend_line": 62.458516, "activity_lines": {"activity_5": 68.224666, "activity_10": 69.777021, "activity_20": 66.898089, "activity_30": 64.815095}, "trend_signal": 1, "fair_value": 58.702907, "relative_strength": -0.193115, "rate_of_change": 0.5131781523832459, "market_dynamics": 0.640753, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.300927, "high": 67.300927, "low": 60.37289, "close": 64.331772, "volume": 624700}, "trend_line": 62.678431, "activity_lines": {"activity_5": 66.641116, "activity_10": 68.714086, "activity_20": 66.897702, "activity_30": 64.935951}, "trend_signal": 1, "fair_value": 58.784485, "relative_strength": -5.014837, "rate_of_change": 0.3520977027376063, "market_dynamics": 0.388861, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.331768, "high": 64.331768, "low": 53.444855, "close": 54.434574, "volume": 1406600}, "trend_line": 62.515459, "activity_lines": {"activity_5": 62.418312, "activity_10": 65.915321, "activity_20": 65.929265, "activity_30": 64.404089}, "trend_signal": 0, "fair_value": 58.722343, "relative_strength": -20.82512, "rate_of_change": -0.26001289023971175, "market_dynamics": -0.084122, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.434571, "high": 54.434571, "low": 47.506538, "close": 49.485977, "volume": 1449800}, "trend_line": 62.252368, "activity_lines": {"activity_5": 57.403733, "activity_10": 62.478295, "activity_20": 64.501841, "activity_30": 63.563477}, "trend_signal": 0, "fair_value": 58.592254, "relative_strength": -24.790693, "rate_of_change": -0.4208415073782036, "market_dynamics": -0.491814, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.485977, "high": 53.444851, "low": 48.496257, "close": 51.465412, "volume": 722900}, "trend_line": 62.022841, "activity_lines": {"activity_5": 54.302611, "activity_10": 59.779059, "activity_20": 63.336257, "activity_30": 62.867544}, "trend_signal": 0, "fair_value": 58.49327, "relative_strength": -25.018538, "rate_of_change": -0.36870404672798535, "market_dynamics": -0.794529, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.475696, "high": 64.331769, "low": 50.475696, "close": 58.393452, "volume": 2925800}, "trend_line": 61.926997, "activity_lines": {"activity_5": 54.632517, "activity_10": 58.78934, "activity_20": 62.866296, "activity_30": 62.63339}, "trend_signal": 0, "fair_value": 58.491902, "relative_strength": -13.775213, "rate_of_change": -0.1545301673620523, "market_dynamics": -0.978664, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.393452, "high": 60.372891, "low": 56.414013, "close": 57.855, "volume": 1514900}, "trend_line": 61.87804, "activity_lines": {"activity_5": 55.376771, "activity_10": 57.971643, "activity_20": 62.343191, "activity_30": 62.370681}, "trend_signal": 0, "fair_value": 58.483295, "relative_strength": -16.783163, "rate_of_change": -0.07905598910278416, "market_dynamics": -0.977194, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.855, "high": 57.855002, "low": 55.86, "close": 57.855, "volume": 872800}, "trend_line": 61.796664, "activity_lines": {"activity_5": 56.55281, "activity_10": 57.451655, "activity_20": 61.820786, "activity_30": 62.11113}, "trend_signal": 0, "fair_value": 58.474918, "relative_strength": -16.372369, "rate_of_change": -0.13151030640272185, "market_dynamics": -0.953017, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.857502, "high": 56.857502, "low": 55.860002, "close": 56.857502, "volume": 287300}, "trend_line": 61.714457, "activity_lines": {"activity_5": 57.168322, "activity_10": 56.922048, "activity_20": 61.19472, "activity_30": 61.792474}, "trend_signal": 0, "fair_value": 58.453636, "relative_strength": -18.019899, "rate_of_change": -0.1330282165393213, "market_dynamics": -0.926395, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.857502, "high": 56.857502, "low": 53.865002, "close": 53.865002, "volume": 447200}, "trend_line": 61.576549, "activity_lines": {"activity_5": 56.294898, "activity_10": 56.056226, "activity_20": 60.284424, "activity_30": 61.286058}, "trend_signal": 0, "fair_value": 58.394044, "relative_strength": -22.93958, "rate_of_change": -0.22346141682815587, "market_dynamics": -0.939647, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.865002, "high": 55.860002, "low": 50.8725, "close": 53.865002, "volume": 614500}, "trend_line": 61.504181, "activity_lines": {"activity_5": 55.261502, "activity_10": 55.452688, "activity_20": 59.389147, "activity_30": 60.788539}, "trend_signal": 0, "fair_value": 58.335979, "relative_strength": -23.784702, "rate_of_change": -0.11752526111847764, "market_dynamics": -0.947726, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.865002, "high": 54.862502, "low": 51.870002, "close": 53.865002, "volume": 449700}, "trend_line": 61.333505, "activity_lines": {"activity_5": 54.530002, "activity_10": 55.093439, "activity_20": 58.518253, "activity_30": 60.295688}, "trend_signal": 0, "fair_value": 58.279384, "relative_strength": -23.765538, "rate_of_change": -0.2775030855219424, "market_dynamics": -0.943507, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.867502, "high": 54.862502, "low": 52.867499, "close": 53.865002, "volume": 127500}, "trend_line": 61.228367, "activity_lines": {"activity_5": 54.064502, "activity_10": 54.924495, "activity_20": 57.713873, "activity_30": 59.813849}, "trend_signal": 0, "fair_value": 58.224205, "relative_strength": -23.019435, "rate_of_change": -0.17142017238376273, "market_dynamics": -0.949689, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.865002, "high": 54.862502, "low": 52.867499, "close": 53.865002, "volume": 55000}, "trend_line": 60.861073, "activity_lines": {"activity_5": 53.865002, "activity_10": 54.765907, "activity_20": 56.98069, "activity_30": 59.338794}, "trend_signal": 0, "fair_value": 58.170387, "relative_strength": -22.114249, "rate_of_change": -0.5998755446148043, "market_dynamics": -0.921562, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.862499, "high": 59.849998, "low": 52.867499, "close": 54.862499, "volume": 600700}, "trend_line": 60.723646, "activity_lines": {"activity_5": 54.197501, "activity_10": 54.709064, "activity_20": 56.420626, "activity_30": 58.951789}, "trend_signal": 0, "fair_value": 58.130047, "relative_strength": -22.297195, "rate_of_change": -0.22580443167670625, "market_dynamics": -0.817485, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.862502, "high": 55.860002, "low": 52.867499, "close": 53.865002, "volume": 310500}, "trend_line": 60.585739, "activity_lines": {"activity_5": 54.131001, "activity_10": 54.409092, "activity_20": 55.867209, "activity_30": 58.509296}, "trend_signal": 0, "fair_value": 58.078661, "relative_strength": -25.029321, "rate_of_change": -0.22710592838909172, "market_dynamics": -0.693769, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.865002, "high": 55.860002, "low": 52.867502, "close": 53.865002, "volume": 195100}, "trend_line": 60.447832, "activity_lines": {"activity_5": 54.064501, "activity_10": 54.191456, "activity_20": 55.406051, "activity_30": 58.0757}, "trend_signal": 0, "fair_value": 58.028499, "relative_strength": -25.758299, "rate_of_change": -0.2276228734290069, "market_dynamics": -0.435092, "expectation": {"probability": 34.2685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.864999, "high": 58.852499, "low": 53.864999, "close": 55.860001, "volume": 695200}, "trend_line": 60.441964, "activity_lines": {"activity_5": 54.663001, "activity_10": 54.409092, "activity_20": 55.231863, "activity_30": 57.779711}, "trend_signal": 0, "fair_value": 58.002987, "relative_strength": -21.670051, "rate_of_change": -0.009707544184545015, "market_dynamics": -0.124944, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.860001, "high": 56.857502, "low": 51.870002, "close": 56.857502, "volume": 551300}, "trend_line": 60.436576, "activity_lines": {"activity_5": 55.461002, "activity_10": 54.844365, "activity_20": 55.207157, "activity_30": 57.548455}, "trend_signal": 0, "fair_value": 57.989667, "relative_strength": -14.123964, "rate_of_change": -0.00891433640375484, "market_dynamics": 0.134513, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.855002, "high": 57.855002, "low": 51.87, "close": 53.865002, "volume": 325400}, "trend_line": 60.331439, "activity_lines": {"activity_5": 55.062002, "activity_10": 54.735547, "activity_20": 54.951894, "activity_30": 57.124483}, "trend_signal": 0, "fair_value": 57.942257, "relative_strength": -14.324405, "rate_of_change": -0.17396253553477145, "market_dynamics": 0.194296, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.865, "high": 53.865002, "low": 51.87, "close": 52.8675, "volume": 157600}, "trend_line": 60.127512, "activity_lines": {"activity_5": 54.397001, "activity_10": 54.445365, "activity_20": 54.670324, "activity_30": 56.642938}, "trend_signal": 0, "fair_value": 57.88459, "relative_strength": -18.411394, "rate_of_change": -0.33801116528979225, "market_dynamics": 0.107011, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.8675, "high": 53.865, "low": 51.87, "close": 52.8675, "volume": 273400}, "trend_line": 59.628658, "activity_lines": {"activity_5": 53.798501, "activity_10": 54.173319, "activity_20": 54.457485, "activity_30": 56.17455}, "trend_signal": 0, "fair_value": 57.828218, "relative_strength": -18.569401, "rate_of_change": -0.8296601396046479, "market_dynamics": -0.040475, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.865002, "high": 59.850001, "low": 51.870001, "close": 54.862499, "volume": 1555500}, "trend_line": 59.163536, "activity_lines": {"activity_5": 53.9315, "activity_10": 54.282137, "activity_20": 54.489237, "activity_30": 55.867056}, "trend_signal": 0, "fair_value": 57.795265, "relative_strength": -14.743068, "rate_of_change": -0.7800309710139727, "market_dynamics": -0.076823, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.857502, "high": 64.0, "low": 50.0, "close": 52.0, "volume": 1245300}, "trend_line": 58.554533, "activity_lines": {"activity_5": 53.176833, "activity_10": 53.852364, "activity_20": 54.246333, "activity_30": 55.404893}, "trend_signal": 0, "fair_value": 57.731581, "relative_strength": -11.758442, "rate_of_change": -1.0293553110145433, "market_dynamics": -0.040953, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 231300}, "trend_line": 57.747586, "activity_lines": {"activity_5": 52.746, "activity_10": 53.4565, "activity_20": 53.991458, "activity_30": 54.98202}, "trend_signal": 0, "fair_value": 57.669281, "relative_strength": -5.828115, "rate_of_change": -1.3781119217533526, "market_dynamics": -0.031547, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 281500}, "trend_line": 56.972944, "activity_lines": {"activity_5": 51.772833, "activity_10": 52.749046, "activity_20": 53.54356, "activity_30": 54.482175}, "trend_signal": 0, "fair_value": 57.586816, "relative_strength": -8.661073, "rate_of_change": -1.3414275014023964, "market_dynamics": -0.094452, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 112500}, "trend_line": 56.165312, "activity_lines": {"activity_5": 50.990833, "activity_10": 52.111864, "activity_20": 53.135632, "activity_30": 54.032308}, "trend_signal": 0, "fair_value": 57.506105, "relative_strength": -8.011822, "rate_of_change": -1.417571119372027, "market_dynamics": -0.332028, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 335900}, "trend_line": 55.655281, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.908591, "activity_20": 52.955584, "activity_30": 53.763578}, "trend_signal": 0, "fair_value": 57.448146, "relative_strength": -2.885302, "rate_of_change": -0.9080889642347182, "market_dynamics": -0.400005, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 74800}, "trend_line": 55.078926, "activity_lines": {"activity_5": 51.0, "activity_10": 51.593682, "activity_20": 52.708179, "activity_30": 53.463237}, "trend_signal": 0, "fair_value": 57.380978, "relative_strength": -9.665186, "rate_of_change": -1.0355800737040561, "market_dynamics": -0.488821, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 335000}, "trend_line": 54.602571, "activity_lines": {"activity_5": 52.0, "activity_10": 51.930727, "activity_20": 52.774381, "activity_30": 53.393629}, "trend_signal": 0, "fair_value": 57.346123, "relative_strength": -6.003094, "rate_of_change": -0.8648589117369593, "market_dynamics": -0.275271, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 131900}, "trend_line": 54.125874, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.0835, "activity_20": 52.744703, "activity_30": 53.290238}, "trend_signal": 0, "fair_value": 57.301774, "relative_strength": -0.848352, "rate_of_change": -0.8730303193964885, "market_dynamics": -0.036069, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 303200}, "trend_line": 53.814814, "activity_lines": {"activity_5": 53.533333, "activity_10": 52.5975, "activity_20": 52.909619, "activity_30": 53.346633}, "trend_signal": 0, "fair_value": 57.278524, "relative_strength": 5.610947, "rate_of_change": -0.5746974173571863, "market_dynamics": 0.293161, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 196800}, "trend_line": 53.700329, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.345455, "activity_20": 52.688179, "activity_30": 53.165032}, "trend_signal": 0, "fair_value": 57.215739, "relative_strength": -2.024456, "rate_of_change": -0.21273881946334486, "market_dynamics": 0.449796, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 96100}, "trend_line": 53.817463, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.527273, "activity_20": 52.670857, "activity_30": 53.119849}, "trend_signal": 0, "fair_value": 57.173999, "relative_strength": 5.657775, "rate_of_change": 0.21812529304986744, "market_dynamics": 0.566681, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 147900}, "trend_line": 53.835282, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.509091, "activity_20": 52.562417, "activity_30": 53.002594}, "trend_signal": 0, "fair_value": 57.123273, "relative_strength": 12.950821, "rate_of_change": 0.033110070610357305, "market_dynamics": 0.640043, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 168300}, "trend_line": 53.722167, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.036364, "activity_20": 52.753321, "activity_30": 53.077737}, "trend_signal": 0, "fair_value": 57.102659, "relative_strength": 20.163455, "rate_of_change": -0.21011313732878845, "market_dynamics": 0.690506, "expectation": {"probability": 37.642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ceb184-25ed-42b2-8e69-83e0c1f30f9f/", "share_image": "https://sharemaestro.com/terminal/60ceb184-25ed-42b2-8e69-83e0c1f30f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}