{"ticker": {"uuid": "60d32ced-7c5e-45a1-81b5-748dbe60db62", "symbol": "688111", "name": "Beijing Kingsoft Office Software, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688111 fell 14.45%, moving from 278.77 to 238.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.64 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.50"}, {"label": "12-Week Change", "value": "-14.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.199997, "high": 248.440002, "low": 229.020004, "close": 238.5, "volume": 41820513}, "trend_line": 290.477331, "activity_lines": {"activity_5": 247.284004, "activity_10": 247.775093, "activity_20": 259.305143, "activity_30": 273.347698}, "trend_signal": 0, "fair_value": 300.014448, "relative_strength": -22.638525, "rate_of_change": -0.7460288547694967, "market_dynamics": -0.417254, "expectation": {"probability": 49.8186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 415.688408, "high": 446.155903, "low": 391.635635, "close": 428.547607, "volume": 17823452}, "trend_line": 322.830462, "activity_lines": {"activity_5": 423.135565, "activity_10": 427.177223, "activity_20": 389.183711, "activity_30": 358.281785}, "trend_signal": 1, "fair_value": 293.173302, "relative_strength": 56.410699, "rate_of_change": 2.09779824134542, "market_dynamics": 0.57187, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 426.753073, "high": 434.883038, "low": 378.736759, "close": 409.343079, "volume": 17057564}, "trend_line": 327.31813, "activity_lines": {"activity_5": 417.294562, "activity_10": 424.746172, "activity_20": 394.421913, "activity_30": 363.863245}, "trend_signal": 1, "fair_value": 294.060897, "relative_strength": 50.518666, "rate_of_change": 1.3901005413795136, "market_dynamics": 0.303212, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 412.515753, "high": 486.795696, "low": 401.540297, "close": 466.976471, "volume": 26614381}, "trend_line": 333.863402, "activity_lines": {"activity_5": 432.986682, "activity_10": 431.795792, "activity_20": 404.448474, "activity_30": 372.87346}, "trend_signal": 1, "fair_value": 295.382308, "relative_strength": 67.767577, "rate_of_change": 1.9996668073351183, "market_dynamics": 0.378037, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 483.831288, "high": 501.191719, "low": 430.292572, "close": 490.275757, "volume": 24324050}, "trend_line": 341.117567, "activity_lines": {"activity_5": 454.40944, "activity_10": 441.657552, "activity_20": 415.785132, "activity_30": 382.96458}, "trend_signal": 1, "fair_value": 296.800389, "relative_strength": 72.623915, "rate_of_change": 2.172794309452343, "market_dynamics": 0.454665, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.143045, "high": 500.686053, "low": 440.385594, "close": 481.650024, "volume": 28889321}, "trend_line": 348.497314, "activity_lines": {"activity_5": 467.834422, "activity_10": 449.563428, "activity_20": 425.233341, "activity_30": 392.03119}, "trend_signal": 1, "fair_value": 298.198236, "relative_strength": 64.467227, "rate_of_change": 2.1634028012400806, "market_dynamics": 0.473814, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.916703, "high": 525.968234, "low": 454.087552, "close": 493.250122, "volume": 18531784}, "trend_line": 355.981497, "activity_lines": {"activity_5": 480.464933, "activity_10": 459.299723, "activity_20": 434.884095, "activity_30": 401.370081}, "trend_signal": 1, "fair_value": 299.718471, "relative_strength": 69.129385, "rate_of_change": 2.147558302271441, "market_dynamics": 0.487133, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 484.664077, "high": 513.574984, "low": 454.384934, "close": 468.186035, "volume": 22594231}, "trend_line": 363.097516, "activity_lines": {"activity_5": 480.427248, "activity_10": 463.045804, "activity_20": 441.323939, "activity_30": 408.609083}, "trend_signal": 1, "fair_value": 301.083857, "relative_strength": 57.507636, "rate_of_change": 1.9989856382900695, "market_dynamics": 0.256318, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.064348, "high": 468.622323, "low": 419.396464, "close": 443.181519, "volume": 21752689}, "trend_line": 369.43293, "activity_lines": {"activity_5": 468.13186, "activity_10": 461.809008, "activity_20": 444.543722, "activity_30": 413.775793}, "trend_signal": 1, "fair_value": 302.143317, "relative_strength": 46.898535, "rate_of_change": 1.7448243848630502, "market_dynamics": -0.074335, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.513664, "high": 454.224158, "low": 412.226856, "close": 436.18985, "volume": 16568293}, "trend_line": 375.704827, "activity_lines": {"activity_5": 455.092247, "activity_10": 459.178419, "activity_20": 446.29795, "activity_30": 418.082691}, "trend_signal": 1, "fair_value": 302.913097, "relative_strength": 40.516155, "rate_of_change": 1.6977092431906446, "market_dynamics": -0.422662, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.975266, "high": 480.014392, "low": 419.0791, "close": 423.041473, "volume": 21989922}, "trend_line": 381.427733, "activity_lines": {"activity_5": 441.275568, "activity_10": 453.743542, "activity_20": 446.049853, "activity_30": 421.136668}, "trend_signal": 1, "fair_value": 303.628442, "relative_strength": 37.097429, "rate_of_change": 1.5232452682860969, "market_dynamics": -0.662567, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.058337, "high": 432.366493, "low": 398.224453, "close": 409.148315, "volume": 16426822}, "trend_line": 386.936059, "activity_lines": {"activity_5": 426.735073, "activity_10": 445.577019, "activity_20": 443.875761, "activity_30": 422.925093}, "trend_signal": 1, "fair_value": 303.778537, "relative_strength": 26.439039, "rate_of_change": 1.4441335863745417, "market_dynamics": -0.902176, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 404.182928, "high": 429.794419, "low": 388.790212, "close": 425.553955, "volume": 12786323}, "trend_line": 392.380171, "activity_lines": {"activity_5": 423.269912, "activity_10": 440.746054, "activity_20": 442.745751, "activity_30": 425.41657}, "trend_signal": 1, "fair_value": 304.301615, "relative_strength": 29.138875, "rate_of_change": 1.4069797511428157, "market_dynamics": -1.029156, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.250025, "high": 444.750207, "low": 404.689407, "close": 405.3349, "volume": 10400418}, "trend_line": 396.687634, "activity_lines": {"activity_5": 415.907204, "activity_10": 431.944153, "activity_20": 439.351507, "activity_30": 426.252359}, "trend_signal": 1, "fair_value": 304.471532, "relative_strength": 25.045895, "rate_of_change": 1.097777950659995, "market_dynamics": -1.126031, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 404.917809, "high": 413.795911, "low": 364.956311, "close": 365.860016, "volume": 18039024}, "trend_line": 400.009093, "activity_lines": {"activity_5": 397.90931, "activity_10": 417.085757, "activity_20": 432.118305, "activity_30": 424.263481}, "trend_signal": 0, "fair_value": 304.331554, "relative_strength": 13.755404, "rate_of_change": 0.8372983464364822, "market_dynamics": -1.279312, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.452877, "high": 382.83174, "low": 347.666814, "close": 353.933136, "volume": 14881175}, "trend_line": 402.067447, "activity_lines": {"activity_5": 380.624445, "activity_10": 402.320942, "activity_20": 424.24016, "activity_30": 421.290838}, "trend_signal": 0, "fair_value": 304.115058, "relative_strength": 11.263957, "rate_of_change": 0.514576802382842, "market_dynamics": -1.361307, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.390584, "high": 404.182942, "low": 351.966886, "close": 384.311432, "volume": 17112356}, "trend_line": 404.203135, "activity_lines": {"activity_5": 378.0729, "activity_10": 395.401578, "activity_20": 419.790371, "activity_30": 420.145289}, "trend_signal": 0, "fair_value": 304.238808, "relative_strength": 16.615061, "rate_of_change": 0.5311765515799042, "market_dynamics": -1.363343, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.30753, "high": 386.30753, "low": 351.271699, "close": 352.532898, "volume": 11747696}, "trend_line": 406.218781, "activity_lines": {"activity_5": 366.584304, "activity_10": 384.685003, "activity_20": 412.457473, "activity_30": 416.811725}, "trend_signal": 0, "fair_value": 304.247321, "relative_strength": 6.306915, "rate_of_change": 0.49867154048669216, "market_dynamics": -1.423428, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.364097, "high": 370.199777, "low": 340.625899, "close": 341.569336, "volume": 11361542}, "trend_line": 408.429478, "activity_lines": {"activity_5": 356.309257, "activity_10": 374.077836, "activity_20": 404.516807, "activity_30": 412.640793}, "trend_signal": 0, "fair_value": 304.419349, "relative_strength": 2.027543, "rate_of_change": 0.5442133902715933, "market_dynamics": -1.45757, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.389679, "high": 373.894004, "low": 337.795611, "close": 372.364655, "volume": 12791068}, "trend_line": 411.552668, "activity_lines": {"activity_5": 360.550354, "activity_10": 370.917314, "activity_20": 399.960793, "activity_30": 410.31403}, "trend_signal": 0, "fair_value": 304.84551, "relative_strength": 9.486916, "rate_of_change": 0.7646828077379776, "market_dynamics": -1.417114, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 371.093546, "high": 384.321342, "low": 362.572946, "close": 368.233459, "volume": 9416550}, "trend_line": 413.94559, "activity_lines": {"activity_5": 362.980743, "activity_10": 368.166122, "activity_20": 395.206917, "activity_30": 407.519243}, "trend_signal": 0, "fair_value": 305.276111, "relative_strength": 8.111543, "rate_of_change": 0.5814376107993057, "market_dynamics": -1.478273, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.461888, "high": 388.293668, "low": 358.302687, "close": 361.579865, "volume": 10662409}, "trend_line": 415.988497, "activity_lines": {"activity_5": 362.239913, "activity_10": 365.201696, "activity_20": 390.026504, "activity_30": 404.140809}, "trend_signal": 0, "fair_value": 305.481807, "relative_strength": 6.039896, "rate_of_change": 0.49352065811354917, "market_dynamics": -1.457608, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.642488, "high": 373.387574, "low": 311.270502, "close": 312.819702, "volume": 15447237}, "trend_line": 414.600951, "activity_lines": {"activity_5": 346.761133, "activity_10": 354.236666, "activity_20": 380.52116, "activity_30": 397.484758}, "trend_signal": 0, "fair_value": 305.542584, "relative_strength": -5.669239, "rate_of_change": -0.33355393478584244, "market_dynamics": -1.385676, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 315.123649, "high": 315.769144, "low": 284.556683, "close": 291.091125, "volume": 17345265}, "trend_line": 411.348944, "activity_lines": {"activity_5": 326.68704, "activity_10": 341.3707, "activity_20": 369.406063, "activity_30": 389.516382}, "trend_signal": 0, "fair_value": 305.321661, "relative_strength": -13.556515, "rate_of_change": -0.7843703667722632, "market_dynamics": -1.328914, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.816125, "high": 301.895861, "low": 273.593108, "close": 298.916626, "volume": 20276474}, "trend_line": 405.680851, "activity_lines": {"activity_5": 312.586662, "activity_10": 332.004711, "activity_20": 359.873801, "activity_30": 382.262684}, "trend_signal": 0, "fair_value": 305.030747, "relative_strength": -11.738953, "rate_of_change": -1.3779281757436574, "market_dynamics": -1.212013, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.868154, "high": 349.325259, "low": 300.902762, "close": 330.973175, "volume": 21292256}, "trend_line": 401.16922, "activity_lines": {"activity_5": 314.068335, "activity_10": 329.684339, "activity_20": 354.305777, "activity_30": 377.442834}, "trend_signal": 0, "fair_value": 305.032278, "relative_strength": -2.80576, "rate_of_change": -1.1121133740670501, "market_dynamics": -0.968221, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.97318, "high": 346.584375, "low": 321.310527, "close": 325.213348, "volume": 11367360}, "trend_line": 398.195357, "activity_lines": {"activity_5": 316.114085, "activity_10": 326.734179, "activity_20": 348.906707, "activity_30": 372.542455}, "trend_signal": 0, "fair_value": 305.219805, "relative_strength": -5.266281, "rate_of_change": -0.7412988962612821, "market_dynamics": -0.898382, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.263914, "high": 328.708984, "low": 298.271099, "close": 299.989105, "volume": 11925390}, "trend_line": 393.389228, "activity_lines": {"activity_5": 312.176188, "activity_10": 320.272304, "activity_20": 341.905504, "activity_30": 366.206568}, "trend_signal": 0, "fair_value": 305.071667, "relative_strength": -12.443986, "rate_of_change": -1.206977659460755, "market_dynamics": -0.887132, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.872041, "high": 315.302392, "low": 296.205483, "close": 309.959625, "volume": 10807005}, "trend_line": 389.173229, "activity_lines": {"activity_5": 312.417171, "activity_10": 316.578592, "activity_20": 336.654812, "activity_30": 360.824012}, "trend_signal": 0, "fair_value": 304.914781, "relative_strength": -9.494477, "rate_of_change": -1.0717118568381365, "market_dynamics": -0.852445, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.868152, "high": 324.885608, "low": 296.205487, "close": 322.055328, "volume": 17038135}, "trend_line": 386.127147, "activity_lines": {"activity_5": 315.432155, "activity_10": 315.658821, "activity_20": 333.190481, "activity_30": 356.493825}, "trend_signal": 0, "fair_value": 305.10736, "relative_strength": -4.425293, "rate_of_change": -0.7827059450690048, "market_dynamics": -0.767307, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.622312, "high": 349.543757, "low": 313.802856, "close": 325.948181, "volume": 13880240}, "trend_line": 383.267671, "activity_lines": {"activity_5": 318.202177, "activity_10": 316.361557, "activity_20": 330.640396, "activity_30": 352.611311}, "trend_signal": 0, "fair_value": 305.207774, "relative_strength": -2.885548, "rate_of_change": -0.7405529557340274, "market_dynamics": -0.557984, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.835963, "high": 328.361379, "low": 303.882011, "close": 306.761932, "volume": 10683710}, "trend_line": 379.208148, "activity_lines": {"activity_5": 314.911782, "activity_10": 314.344706, "activity_20": 326.725398, "activity_30": 347.675457}, "trend_signal": 0, "fair_value": 305.183112, "relative_strength": -8.162849, "rate_of_change": -1.0591874314387484, "market_dynamics": -0.378775, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.891948, "high": 315.798941, "low": 299.909692, "close": 314.011414, "volume": 11141497}, "trend_line": 376.030426, "activity_lines": {"activity_5": 315.267975, "activity_10": 314.642633, "activity_20": 323.988381, "activity_30": 343.469216}, "trend_signal": 0, "fair_value": 305.014255, "relative_strength": -8.296874, "rate_of_change": -0.8379888503872593, "market_dynamics": -0.213688, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 311.56844, "high": 315.66986, "low": 264.019823, "close": 268.081543, "volume": 19427764}, "trend_line": 369.400595, "activity_lines": {"activity_5": 299.37939, "activity_10": 306.568007, "activity_20": 317.408246, "activity_30": 336.504772}, "trend_signal": 0, "fair_value": 304.639132, "relative_strength": -20.63896, "rate_of_change": -1.7631102542750003, "market_dynamics": -0.303768, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.389395, "high": 271.60696, "low": 246.28345, "close": 255.548843, "volume": 16009413}, "trend_line": 361.576365, "activity_lines": {"activity_5": 282.105112, "activity_10": 296.633065, "activity_20": 310.288108, "activity_30": 329.159498}, "trend_signal": 0, "fair_value": 303.996356, "relative_strength": -23.158519, "rate_of_change": -2.1180880880822617, "market_dynamics": -0.469404, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.234999, "high": 255.221156, "low": 231.496509, "close": 236.074615, "volume": 21171184}, "trend_line": 353.390518, "activity_lines": {"activity_5": 262.773189, "activity_10": 283.945859, "activity_20": 301.838572, "activity_30": 321.062611}, "trend_signal": 0, "fair_value": 303.158234, "relative_strength": -27.7194, "rate_of_change": -2.263933097507638, "market_dynamics": -0.529912, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.359589, "high": 244.903069, "low": 221.009603, "close": 236.749893, "volume": 22443354}, "trend_line": 344.84051, "activity_lines": {"activity_5": 249.65793, "activity_10": 273.106858, "activity_20": 294.01458, "activity_30": 313.537409}, "trend_signal": 0, "fair_value": 302.076732, "relative_strength": -29.43095, "rate_of_change": -2.419422017429452, "market_dynamics": -0.618311, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.359585, "high": 238.328895, "low": 201.704161, "close": 208.40744, "volume": 20855495}, "trend_line": 336.181223, "activity_lines": {"activity_5": 231.762656, "activity_10": 258.723112, "activity_20": 284.193981, "activity_30": 304.735276}, "trend_signal": 0, "fair_value": 300.885641, "relative_strength": -33.636159, "rate_of_change": -2.511099116516214, "market_dynamics": -0.714031, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.033095, "high": 244.714388, "low": 197.126079, "close": 233.750809, "volume": 20954301}, "trend_line": 329.2002, "activity_lines": {"activity_5": 229.355437, "activity_10": 250.612371, "activity_20": 277.473347, "activity_30": 298.126862}, "trend_signal": 0, "fair_value": 299.759873, "relative_strength": -28.894793, "rate_of_change": -2.0765654124590993, "market_dynamics": -0.672468, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.34875, "high": 257.088148, "low": 236.67046, "close": 245.330093, "volume": 21392582}, "trend_line": 322.838208, "activity_lines": {"activity_5": 233.096695, "activity_10": 245.99257, "activity_20": 272.368924, "activity_30": 292.715887}, "trend_signal": 0, "fair_value": 298.22259, "relative_strength": -28.729317, "rate_of_change": -1.9325601867799551, "market_dynamics": -0.687121, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.340927, "high": 282.034289, "low": 236.352669, "close": 279.462219, "volume": 28987695}, "trend_line": 318.052233, "activity_lines": {"activity_5": 248.896578, "activity_10": 248.973614, "activity_20": 271.120107, "activity_30": 289.917436}, "trend_signal": 0, "fair_value": 297.38959, "relative_strength": -19.501291, "rate_of_change": -1.4824685806706026, "market_dynamics": -0.47548, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.020431, "high": 309.145299, "low": 270.315981, "close": 278.061981, "volume": 30169719}, "trend_line": 313.682688, "activity_lines": {"activity_5": 261.337208, "activity_10": 252.545269, "activity_20": 270.160653, "activity_30": 287.33742}, "trend_signal": 0, "fair_value": 296.509924, "relative_strength": -20.484115, "rate_of_change": -1.3738450941798659, "market_dynamics": -0.078877, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 272.103495, "high": 293.941274, "low": 268.230495, "close": 291.776398, "volume": 19197999}, "trend_line": 309.223436, "activity_lines": {"activity_5": 275.595171, "activity_10": 259.132271, "activity_20": 270.905039, "activity_30": 285.924111}, "trend_signal": 0, "fair_value": 295.710203, "relative_strength": -16.887495, "rate_of_change": -1.421580524074058, "market_dynamics": 0.246043, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.468517, "high": 365.452844, "low": 288.856716, "close": 327.457672, "volume": 28960739}, "trend_line": 306.627529, "activity_lines": {"activity_5": 296.188962, "activity_10": 272.611051, "activity_20": 275.147847, "activity_30": 287.100513}, "trend_signal": 0, "fair_value": 295.285985, "relative_strength": -6.747356, "rate_of_change": -0.8394923210154133, "market_dynamics": 0.786224, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.553087, "high": 330.953331, "low": 285.013496, "close": 288.985809, "volume": 19561921}, "trend_line": 304.065055, "activity_lines": {"activity_5": 297.711674, "activity_10": 278.01538, "activity_20": 275.553494, "activity_30": 285.962338}, "trend_signal": 0, "fair_value": 295.013623, "relative_strength": -17.324011, "rate_of_change": -0.835696001711578, "market_dynamics": 0.861144, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.482375, "high": 309.790842, "low": 280.266617, "close": 283.027374, "volume": 11411310}, "trend_line": 301.70153, "activity_lines": {"activity_5": 294.33786, "activity_10": 281.728413, "activity_20": 275.438961, "activity_30": 284.605068}, "trend_signal": 0, "fair_value": 294.741073, "relative_strength": -19.409363, "rate_of_change": -0.7773089873810003, "market_dynamics": 0.782964, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 279.055027, "high": 298.072494, "low": 274.10948, "close": 293.941284, "volume": 13986927}, "trend_line": 298.689192, "activity_lines": {"activity_5": 294.364339, "activity_10": 286.572107, "activity_20": 276.592161, "activity_30": 284.104407}, "trend_signal": 0, "fair_value": 294.540318, "relative_strength": -14.258641, "rate_of_change": -0.998449692979681, "market_dynamics": 0.752331, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.951227, "high": 296.433924, "low": 270.723093, "close": 274.327972, "volume": 14430511}, "trend_line": 296.082361, "activity_lines": {"activity_5": 286.794427, "activity_10": 286.809901, "activity_20": 276.026342, "activity_30": 282.532716}, "trend_signal": 0, "fair_value": 294.351255, "relative_strength": -20.493093, "rate_of_change": -0.8727570564387879, "market_dynamics": 0.508747, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.637652, "high": 312.432392, "low": 259.203407, "close": 309.343933, "volume": 16122336}, "trend_line": 295.008181, "activity_lines": {"activity_5": 292.059731, "activity_10": 292.215677, "activity_20": 278.917571, "activity_30": 283.388301}, "trend_signal": 0, "fair_value": 294.196746, "relative_strength": -10.6569, "rate_of_change": -0.3627977014139024, "market_dynamics": 0.546966, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.82663, "high": 321.360189, "low": 307.218724, "close": 307.854309, "volume": 5676602}, "trend_line": 292.857836, "activity_lines": {"activity_5": 298.036076, "activity_10": 295.976193, "activity_20": 281.669864, "activity_30": 284.217083}, "trend_signal": 0, "fair_value": 294.035281, "relative_strength": -11.010424, "rate_of_change": -0.728910294186031, "market_dynamics": 0.606341, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.333085, "high": 322.174495, "low": 286.999677, "close": 289.532013, "volume": 18557423}, "trend_line": 290.234454, "activity_lines": {"activity_5": 296.647089, "activity_10": 295.268578, "activity_20": 282.7448, "activity_30": 284.002514}, "trend_signal": 0, "fair_value": 293.890622, "relative_strength": -17.059816, "rate_of_change": -0.8957868554352058, "market_dynamics": 0.660454, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.056252, "high": 296.165815, "low": 274.387547, "close": 279.13446, "volume": 13440046}, "trend_line": 287.486274, "activity_lines": {"activity_5": 291.358608, "activity_10": 292.487412, "activity_20": 283.002903, "activity_30": 283.286385}, "trend_signal": 0, "fair_value": 293.750456, "relative_strength": -19.528853, "rate_of_change": -0.9468827570692373, "market_dynamics": 0.661163, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.134469, "high": 293.752586, "low": 266.641578, "close": 270.613892, "volume": 13309054}, "trend_line": 286.079414, "activity_lines": {"activity_5": 284.217059, "activity_10": 288.137552, "activity_20": 282.581083, "activity_30": 282.197845}, "trend_signal": 0, "fair_value": 293.372973, "relative_strength": -19.803787, "rate_of_change": -0.48936597230377504, "market_dynamics": 0.524206, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.852204, "high": 271.00119, "low": 252.788123, "close": 257.008698, "volume": 14608738}, "trend_line": 284.943333, "activity_lines": {"activity_5": 272.788052, "activity_10": 281.698793, "activity_20": 281.070185, "activity_30": 280.322315}, "trend_signal": 0, "fair_value": 292.617377, "relative_strength": -23.145593, "rate_of_change": -0.3971208498071064, "market_dynamics": 0.310389, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.56481, "high": 270.99125, "low": 254.724624, "close": 256.780304, "volume": 13217753}, "trend_line": 283.538789, "activity_lines": {"activity_5": 264.771928, "activity_10": 276.499398, "activity_20": 279.590263, "activity_30": 278.505345}, "trend_signal": 0, "fair_value": 292.008929, "relative_strength": -21.718437, "rate_of_change": -0.49292046429455755, "market_dynamics": -0.018898, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.926223, "high": 271.785677, "low": 253.801051, "close": 269.342712, "volume": 10681405}, "trend_line": 281.48444, "activity_lines": {"activity_5": 264.348208, "activity_10": 274.169632, "activity_20": 279.300897, "activity_30": 277.589469}, "trend_signal": 0, "fair_value": 291.486196, "relative_strength": -16.551502, "rate_of_change": -0.7245389624627345, "market_dynamics": -0.248291, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.124258, "high": 269.124258, "low": 240.881093, "close": 246.055038, "volume": 18067967}, "trend_line": 278.84583, "activity_lines": {"activity_5": 257.507883, "activity_10": 267.854556, "activity_20": 276.635237, "activity_30": 275.303701}, "trend_signal": 0, "fair_value": 290.687198, "relative_strength": -21.906611, "rate_of_change": -0.9373910685791471, "market_dynamics": -0.445912, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.975603, "high": 251.149533, "low": 225.242288, "close": 226.737259, "volume": 18091545}, "trend_line": 276.404101, "activity_lines": {"activity_5": 246.433593, "activity_10": 258.897815, "activity_20": 272.085479, "activity_30": 271.941858}, "trend_signal": 0, "fair_value": 289.768352, "relative_strength": -26.338921, "rate_of_change": -0.875655554899262, "market_dynamics": -0.594761, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.235586, "high": 227.235586, "low": 190.768268, "close": 190.778229, "volume": 24458611}, "trend_line": 272.431388, "activity_lines": {"activity_5": 226.298068, "activity_10": 244.268355, "activity_20": 264.023766, "activity_30": 266.417608}, "trend_signal": 0, "fair_value": 288.588834, "relative_strength": -36.601268, "rate_of_change": -1.4372843910879596, "market_dynamics": -0.636988, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.997316, "high": 200.106851, "low": 185.904614, "close": 190.359634, "volume": 21576937}, "trend_line": 268.041532, "activity_lines": {"activity_5": 210.438377, "activity_10": 231.718526, "activity_20": 256.126819, "activity_30": 261.122656}, "trend_signal": 0, "fair_value": 287.148175, "relative_strength": -36.207239, "rate_of_change": -1.611362050543166, "market_dynamics": -0.73944, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.040705, "high": 204.262863, "low": 185.007643, "close": 202.797791, "volume": 23526255}, "trend_line": 263.936519, "activity_lines": {"activity_5": 203.152782, "activity_10": 223.566447, "activity_20": 249.676222, "activity_30": 256.913383}, "trend_signal": 0, "fair_value": 285.989486, "relative_strength": -31.361533, "rate_of_change": -1.5314839343628441, "market_dynamics": -0.773331, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.26278, "high": 214.428661, "low": 191.396145, "close": 194.744873, "volume": 19527020}, "trend_line": 260.202617, "activity_lines": {"activity_5": 197.61921, "activity_10": 215.527188, "activity_20": 242.823749, "activity_30": 252.449406}, "trend_signal": 0, "fair_value": 284.794346, "relative_strength": -31.102062, "rate_of_change": -1.4146969938631344, "market_dynamics": -0.773989, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.847905, "high": 211.289223, "low": 188.585598, "close": 199.478958, "volume": 19340516}, "trend_line": 256.384868, "activity_lines": {"activity_5": 197.084343, "activity_10": 209.883027, "activity_20": 236.818889, "activity_30": 248.53175}, "trend_signal": 0, "fair_value": 283.628348, "relative_strength": -28.870217, "rate_of_change": -1.4672215998503937, "market_dynamics": -0.822532, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.412549, "high": 205.269488, "low": 192.911045, "close": 193.578796, "volume": 14833282}, "trend_line": 253.901443, "activity_lines": {"activity_5": 196.399976, "activity_10": 204.459471, "activity_20": 230.691621, "activity_30": 244.479745}, "trend_signal": 0, "fair_value": 282.417878, "relative_strength": -29.125055, "rate_of_change": -0.96863165886997, "market_dynamics": -0.915213, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.352929, "high": 193.827956, "low": 186.462733, "close": 189.034088, "volume": 14518797}, "trend_line": 251.684285, "activity_lines": {"activity_5": 194.014002, "activity_10": 199.362877, "activity_20": 224.769042, "activity_30": 240.294755}, "trend_signal": 0, "fair_value": 281.113675, "relative_strength": -30.307611, "rate_of_change": -0.8732356830283993, "market_dynamics": -1.051957, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.485927, "high": 198.263034, "low": 184.549173, "close": 189.163666, "volume": 17411740}, "trend_line": 250.120587, "activity_lines": {"activity_5": 191.759591, "activity_10": 195.521591, "activity_20": 219.334765, "activity_30": 236.261166}, "trend_signal": 0, "fair_value": 280.021649, "relative_strength": -28.762962, "rate_of_change": -0.6212934589857242, "market_dynamics": -1.111593, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.163665, "high": 194.236596, "low": 176.077677, "close": 181.599106, "volume": 21527646}, "trend_line": 248.282227, "activity_lines": {"activity_5": 187.892601, "activity_10": 191.762731, "activity_20": 213.627023, "activity_30": 231.840426}, "trend_signal": 0, "fair_value": 279.108376, "relative_strength": -30.55959, "rate_of_change": -0.734989479294639, "market_dynamics": -1.098506, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.090809, "high": 181.090809, "low": 166.619491, "close": 169.230713, "volume": 19118011}, "trend_line": 246.976336, "activity_lines": {"activity_5": 180.779197, "activity_10": 186.926999, "activity_20": 207.276302, "activity_30": 226.740328}, "trend_signal": 0, "fair_value": 277.982817, "relative_strength": -32.737683, "rate_of_change": -0.5259703909454633, "market_dynamics": -1.055437, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.044701, "high": 185.874728, "low": 168.044701, "close": 180.4729, "volume": 17902409}, "trend_line": 245.200406, "activity_lines": {"activity_5": 179.429739, "activity_10": 185.180875, "activity_20": 202.496728, "activity_30": 222.449784}, "trend_signal": 0, "fair_value": 276.937493, "relative_strength": -25.7546, "rate_of_change": -0.7190688908754467, "market_dynamics": -0.916577, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.831695, "high": 187.369695, "low": 177.303554, "close": 184.280075, "volume": 9712492}, "trend_line": 243.165405, "activity_lines": {"activity_5": 180.223066, "activity_10": 184.314333, "activity_20": 198.693414, "activity_30": 218.51944}, "trend_signal": 0, "fair_value": 276.064206, "relative_strength": -24.354023, "rate_of_change": -0.8299337807784847, "market_dynamics": -0.848768, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.582437, "high": 224.245649, "low": 181.58914, "close": 221.255707, "volume": 24375898}, "trend_line": 241.225188, "activity_lines": {"activity_5": 193.658538, "activity_10": 190.281171, "activity_20": 199.000037, "activity_30": 217.105911}, "trend_signal": 0, "fair_value": 275.867484, "relative_strength": -18.827957, "rate_of_change": -0.7979000960272247, "market_dynamics": -0.376448, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.192, "high": 265.506836, "low": 233.265305, "close": 265.506836, "volume": 16594113}, "trend_line": 240.806683, "activity_lines": {"activity_5": 219.704916, "activity_10": 203.958071, "activity_20": 203.846179, "activity_30": 218.672469}, "trend_signal": 0, "fair_value": 276.049425, "relative_strength": -9.083719, "rate_of_change": -0.17349141831739825, "market_dynamics": 0.149925, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.608191, "high": 318.608191, "low": 240.989321, "close": 245.444336, "volume": 54753792}, "trend_line": 239.262281, "activity_lines": {"activity_5": 233.469946, "activity_10": 212.700662, "activity_20": 206.846501, "activity_30": 218.971672}, "trend_signal": 0, "fair_value": 276.036258, "relative_strength": -12.037916, "rate_of_change": -0.6413451573517962, "market_dynamics": 0.66443, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.424404, "high": 297.997528, "low": 235.21873, "close": 283.546143, "volume": 40065033}, "trend_line": 237.798564, "activity_lines": {"activity_5": 254.85467, "activity_10": 227.535121, "activity_20": 213.59542, "activity_30": 221.828696}, "trend_signal": 0, "fair_value": 276.302168, "relative_strength": 0.92643, "rate_of_change": -0.6117625368622155, "market_dynamics": 1.246278, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.044494, "high": 285.041141, "low": 253.706543, "close": 263.61322, "volume": 32943117}, "trend_line": 236.952811, "activity_lines": {"activity_5": 262.723537, "activity_10": 237.109641, "activity_20": 218.319598, "activity_30": 223.494157}, "trend_signal": 0, "fair_value": 276.364301, "relative_strength": -6.732995, "rate_of_change": -0.3556594227373055, "market_dynamics": 1.31102, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.214557, "high": 274.775672, "low": 247.328003, "close": 247.328003, "volume": 24963534}, "trend_line": 235.762832, "activity_lines": {"activity_5": 259.875122, "activity_10": 242.367229, "activity_20": 221.460264, "activity_30": 224.163525}, "trend_signal": 0, "fair_value": 276.155346, "relative_strength": -11.338909, "rate_of_change": -0.5022008369421681, "market_dynamics": 1.267213, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.145237, "high": 295.376357, "low": 244.178585, "close": 281.373474, "volume": 31811716}, "trend_line": 235.343905, "activity_lines": {"activity_5": 266.637044, "activity_10": 252.757369, "activity_20": 227.948189, "activity_30": 227.106147}, "trend_signal": 0, "fair_value": 276.160324, "relative_strength": -4.03109, "rate_of_change": -0.1776900101030329, "market_dynamics": 1.226063, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.071102, "high": 328.395284, "low": 280.057876, "close": 286.914825, "volume": 54751939}, "trend_line": 235.763466, "activity_lines": {"activity_5": 274.188308, "activity_10": 262.340948, "activity_20": 234.795678, "activity_30": 230.433303}, "trend_signal": 0, "fair_value": 276.321159, "relative_strength": 1.956393, "rate_of_change": 0.1782757025298732, "market_dynamics": 1.198881, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.027705, "high": 328.893596, "low": 266.4038, "close": 304.475739, "volume": 41025502}, "trend_line": 235.601193, "activity_lines": {"activity_5": 284.82851, "activity_10": 272.977709, "activity_20": 243.029075, "activity_30": 234.866353}, "trend_signal": 0, "fair_value": 276.598428, "relative_strength": 10.635233, "rate_of_change": -0.06882873023252849, "market_dynamics": 1.234339, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.95062, "high": 315.538556, "low": 272.463452, "close": 293.751801, "volume": 33883576}, "trend_line": 235.13111, "activity_lines": {"activity_5": 290.498759, "activity_10": 279.410066, "activity_20": 249.699728, "activity_30": 238.618005}, "trend_signal": 1, "fair_value": 276.611313, "relative_strength": 5.084998, "rate_of_change": -0.19952488101364932, "market_dynamics": 1.289329, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.084079, "high": 310.226384, "low": 283.855119, "close": 299.024078, "volume": 29384471}, "trend_line": 235.447512, "activity_lines": {"activity_5": 295.917196, "activity_10": 284.810625, "activity_20": 256.380159, "activity_30": 242.740132}, "trend_signal": 1, "fair_value": 276.751223, "relative_strength": 4.877489, "rate_of_change": 0.13456407363533576, "market_dynamics": 1.239779, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.984121, "high": 341.331782, "low": 297.588903, "close": 312.757874, "volume": 36859349}, "trend_line": 236.568292, "activity_lines": {"activity_5": 302.467159, "activity_10": 291.294266, "activity_20": 263.91035, "activity_30": 247.727897}, "trend_signal": 1, "fair_value": 276.969734, "relative_strength": 10.501002, "rate_of_change": 0.47602116942311323, "market_dynamics": 1.210952, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 314.940544, "high": 317.611566, "low": 300.000812, "close": 302.083801, "volume": 21818565}, "trend_line": 237.617289, "activity_lines": {"activity_5": 303.366805, "activity_10": 294.978057, "activity_20": 269.861996, "activity_30": 251.954704}, "trend_signal": 1, "fair_value": 277.173148, "relative_strength": 8.008913, "rate_of_change": 0.4434224853768593, "market_dynamics": 1.063586, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.980777, "high": 310.854299, "low": 284.542813, "close": 303.140259, "volume": 27449308}, "trend_line": 239.155008, "activity_lines": {"activity_5": 303.607339, "activity_10": 297.824123, "activity_20": 275.425663, "activity_30": 256.181993}, "trend_signal": 1, "fair_value": 277.396825, "relative_strength": 7.765774, "rate_of_change": 0.6471410419971628, "market_dynamics": 1.00277, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.489162, "high": 302.970804, "low": 260.73287, "close": 260.802643, "volume": 20730658}, "trend_line": 239.289086, "activity_lines": {"activity_5": 289.824365, "activity_10": 292.616184, "activity_20": 276.435454, "activity_30": 257.578614}, "trend_signal": 1, "fair_value": 277.461399, "relative_strength": -1.278408, "rate_of_change": 0.05606322072084233, "market_dynamics": 0.69951, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.812627, "high": 267.101481, "low": 248.215014, "close": 254.653351, "volume": 20974729}, "trend_line": 238.799441, "activity_lines": {"activity_5": 276.188239, "activity_10": 286.341294, "activity_20": 276.517844, "activity_30": 258.569857}, "trend_signal": 1, "fair_value": 277.41714, "relative_strength": -2.045441, "rate_of_change": -0.20462487787679373, "market_dynamics": 0.240663, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.836189, "high": 284.702274, "low": 250.337865, "close": 275.224152, "volume": 22765940}, "trend_line": 239.771744, "activity_lines": {"activity_5": 272.367094, "activity_10": 283.673361, "activity_20": 278.247502, "activity_30": 260.919838}, "trend_signal": 1, "fair_value": 277.61767, "relative_strength": 3.565241, "rate_of_change": 0.40716301341761124, "market_dynamics": -0.040117, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.004807, "high": 306.768026, "low": 273.19099, "close": 304.007324, "volume": 21177845}, "trend_line": 242.347413, "activity_lines": {"activity_5": 280.642588, "activity_10": 286.350537, "activity_20": 282.27258, "activity_30": 265.064069}, "trend_signal": 1, "fair_value": 277.922273, "relative_strength": 13.746292, "rate_of_change": 1.0742170687134744, "market_dynamics": -0.285679, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.20621, "high": 323.422039, "low": 312.14996, "close": 312.947266, "volume": 8021801}, "trend_line": 246.419714, "activity_lines": {"activity_5": 291.769828, "activity_10": 290.342385, "activity_20": 286.507289, "activity_30": 269.618899}, "trend_signal": 1, "fair_value": 278.249983, "relative_strength": 16.756406, "rate_of_change": 1.6803567034569544, "market_dynamics": -0.259183, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 348.826544, "high": 382.513213, "low": 338.860071, "close": 372.606537, "volume": 37242465}, "trend_line": 252.494611, "activity_lines": {"activity_5": 322.129692, "activity_10": 305.027346, "activity_20": 295.793002, "activity_30": 277.759984}, "trend_signal": 1, "fair_value": 279.106489, "relative_strength": 35.628543, "rate_of_change": 2.465264203658638, "market_dynamics": 0.111926, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.686301, "high": 407.309826, "low": 360.786329, "close": 382.712555, "volume": 37659302}, "trend_line": 258.49177, "activity_lines": {"activity_5": 348.404635, "activity_10": 320.116041, "activity_20": 305.144401, "activity_30": 286.161142}, "trend_signal": 1, "fair_value": 280.013148, "relative_strength": 36.479912, "rate_of_change": 2.37516316734379, "market_dynamics": 0.448815, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.685736, "high": 393.675678, "low": 354.058966, "close": 370.354156, "volume": 34174949}, "trend_line": 264.345413, "activity_lines": {"activity_5": 362.022831, "activity_10": 331.436147, "activity_20": 312.549967, "activity_30": 293.37807}, "trend_signal": 1, "fair_value": 280.690484, "relative_strength": 29.972852, "rate_of_change": 2.264537474442623, "market_dynamics": 0.727019, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.772922, "high": 383.709222, "low": 342.876566, "close": 345.029327, "volume": 32379649}, "trend_line": 269.197092, "activity_lines": {"activity_5": 360.857418, "activity_10": 337.104533, "activity_20": 317.044372, "activity_30": 298.583484}, "trend_signal": 1, "fair_value": 281.361347, "relative_strength": 22.883611, "rate_of_change": 1.8353558493560809, "market_dynamics": 0.894157, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.809783, "high": 400.642225, "low": 349.823194, "close": 390.566162, "volume": 33132052}, "trend_line": 275.763337, "activity_lines": {"activity_5": 372.136149, "activity_10": 350.271515, "activity_20": 325.401404, "activity_30": 306.413746}, "trend_signal": 1, "fair_value": 282.505883, "relative_strength": 36.21178, "rate_of_change": 2.43919611137552, "market_dynamics": 0.927051, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.712353, "high": 390.027934, "low": 345.687123, "close": 351.816498, "volume": 24601228}, "trend_line": 281.189418, "activity_lines": {"activity_5": 365.323732, "activity_10": 354.803543, "activity_20": 329.558373, "activity_30": 311.320402}, "trend_signal": 1, "fair_value": 283.365162, "relative_strength": 20.809426, "rate_of_change": 1.9676585941516986, "market_dynamics": 0.777211, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.975964, "high": 354.786516, "low": 307.316197, "close": 308.342743, "volume": 24969769}, "trend_line": 285.162053, "activity_lines": {"activity_5": 345.406067, "activity_10": 349.776454, "activity_20": 329.154968, "activity_30": 313.072229}, "trend_signal": 1, "fair_value": 284.004539, "relative_strength": 7.988475, "rate_of_change": 1.412796764635014, "market_dynamics": 0.468484, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.964012, "high": 318.697888, "low": 301.097097, "close": 302.781433, "volume": 23531552}, "trend_line": 289.201464, "activity_lines": {"activity_5": 328.592619, "activity_10": 342.762047, "activity_20": 327.931369, "activity_30": 314.208963}, "trend_signal": 1, "fair_value": 284.767425, "relative_strength": 6.581684, "rate_of_change": 1.4165317430927504, "market_dynamics": 0.195935, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.014297, "high": 306.867684, "low": 291.45953, "close": 303.459167, "volume": 20082666}, "trend_line": 293.675746, "activity_lines": {"activity_5": 316.50993, "activity_10": 335.369822, "activity_20": 326.670372, "activity_30": 315.128815}, "trend_signal": 1, "fair_value": 285.483354, "relative_strength": 7.15177, "rate_of_change": 1.5471159578915605, "market_dynamics": -0.262232, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.027727, "high": 310.953968, "low": 265.686233, "close": 306.967377, "volume": 37896996}, "trend_line": 297.892229, "activity_lines": {"activity_5": 308.367989, "activity_10": 328.625421, "activity_20": 325.664709, "activity_30": 315.98634}, "trend_signal": 1, "fair_value": 286.222279, "relative_strength": 11.929163, "rate_of_change": 1.4357613992406382, "market_dynamics": -0.402848, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.967365, "high": 314.29273, "low": 295.017585, "close": 306.00061, "volume": 18011416}, "trend_line": 301.94958, "activity_lines": {"activity_5": 305.477045, "activity_10": 321.813969, "activity_20": 324.555108, "activity_30": 316.509461}, "trend_signal": 1, "fair_value": 286.990854, "relative_strength": 10.168265, "rate_of_change": 1.362019752452166, "market_dynamics": -0.528224, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.057147, "high": 309.897516, "low": 278.064597, "close": 283.88501, "volume": 20017682}, "trend_line": 304.037223, "activity_lines": {"activity_5": 298.268626, "activity_10": 312.192516, "activity_20": 321.280931, "activity_30": 315.344005}, "trend_signal": 0, "fair_value": 287.639006, "relative_strength": 1.961367, "rate_of_change": 0.6913879462922111, "market_dynamics": -0.688709, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.845139, "high": 294.957788, "low": 279.061249, "close": 292.207031, "volume": 11134382}, "trend_line": 304.92723, "activity_lines": {"activity_5": 295.46473, "activity_10": 305.881022, "activity_20": 318.871418, "activity_30": 314.580767}, "trend_signal": 0, "fair_value": 288.370905, "relative_strength": 5.704903, "rate_of_change": 0.2927296175179266, "market_dynamics": -0.828982, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.532459, "high": 314.810985, "low": 296.532459, "close": 299.173584, "volume": 14482378}, "trend_line": 306.718205, "activity_lines": {"activity_5": 295.687978, "activity_10": 302.257031, "activity_20": 317.223248, "activity_30": 314.209564}, "trend_signal": 0, "fair_value": 289.140051, "relative_strength": 6.240761, "rate_of_change": 0.587345052785218, "market_dynamics": -1.100959, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.867906, "high": 302.861174, "low": 286.316841, "close": 289.476227, "volume": 13865396}, "trend_line": 306.915874, "activity_lines": {"activity_5": 292.96448, "activity_10": 297.703624, "activity_20": 314.665379, "activity_30": 313.097178}, "trend_signal": 0, "fair_value": 289.912649, "relative_strength": 2.078933, "rate_of_change": 0.06444645175201195, "market_dynamics": -1.228101, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.087528, "high": 289.904774, "low": 278.42337, "close": 278.42337, "volume": 13064428}, "trend_line": 307.409546, "activity_lines": {"activity_5": 287.722772, "activity_10": 292.978607, "activity_20": 311.119923, "activity_30": 311.258952}, "trend_signal": 0, "fair_value": 290.502294, "relative_strength": -1.158305, "rate_of_change": 0.16084928862298067, "market_dynamics": -1.268173, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.313772, "high": 287.024455, "low": 274.177687, "close": 280.845245, "volume": 13744505}, "trend_line": 308.526787, "activity_lines": {"activity_5": 285.126839, "activity_10": 290.02835, "activity_20": 307.721213, "activity_30": 309.545126}, "trend_signal": 0, "fair_value": 291.048562, "relative_strength": -0.286691, "rate_of_change": 0.36343731498827153, "market_dynamics": -1.262004, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.064583, "high": 291.898063, "low": 277.247324, "close": 285.808533, "volume": 10287541}, "trend_line": 308.674623, "activity_lines": {"activity_5": 284.387986, "activity_10": 288.480464, "activity_20": 304.670474, "activity_30": 308.079432}, "trend_signal": 0, "fair_value": 291.607646, "relative_strength": 0.334148, "rate_of_change": 0.04791674701489821, "market_dynamics": -1.260663, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.46967, "high": 298.934384, "low": 268.098122, "close": 269.842255, "volume": 18834986}, "trend_line": 308.105537, "activity_lines": {"activity_5": 278.753607, "activity_10": 284.338217, "activity_20": 300.048736, "activity_30": 305.574118}, "trend_signal": 0, "fair_value": 292.014031, "relative_strength": -4.842565, "rate_of_change": -0.18436436221061497, "market_dynamics": -1.2533, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.101468, "high": 276.539723, "low": 260.13492, "close": 260.344208, "volume": 14822144}, "trend_line": 306.634486, "activity_lines": {"activity_5": 271.908635, "activity_10": 279.080269, "activity_20": 294.685113, "activity_30": 302.492742}, "trend_signal": 0, "fair_value": 292.430935, "relative_strength": -7.627724, "rate_of_change": -0.4774503614325001, "market_dynamics": -1.290457, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.629965, "high": 282.011324, "low": 258.022025, "close": 273.629517, "volume": 18178913}, "trend_line": 305.963743, "activity_lines": {"activity_5": 271.434233, "activity_10": 277.085525, "activity_20": 290.837247, "activity_30": 300.363389}, "trend_signal": 0, "fair_value": 292.848854, "relative_strength": -4.814359, "rate_of_change": -0.21874349775516086, "market_dynamics": -1.234747, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.234193, "high": 282.74884, "low": 265.666316, "close": 269.69278, "volume": 13816294}, "trend_line": 304.986033, "activity_lines": {"activity_5": 269.967176, "activity_10": 274.963576, "activity_20": 287.085774, "activity_30": 298.023327}, "trend_signal": 0, "fair_value": 293.224823, "relative_strength": -7.757803, "rate_of_change": -0.3195509345040278, "market_dynamics": -1.227712, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.407096, "high": 274.790009, "low": 261.34087, "close": 269.649994, "volume": 15152975}, "trend_line": 303.549104, "activity_lines": {"activity_5": 269.229354, "activity_10": 273.091889, "activity_20": 283.868415, "activity_30": 295.743583}, "trend_signal": 0, "fair_value": 293.6492, "relative_strength": -9.032092, "rate_of_change": -0.4711458376849737, "market_dynamics": -1.176978, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.649994, "high": 299.799988, "low": 264.019989, "close": 292.579987, "volume": 32096862}, "trend_line": 303.23231, "activity_lines": {"activity_5": 277.2121, "activity_10": 275.799419, "activity_20": 283.314409, "activity_30": 295.035898}, "trend_signal": 0, "fair_value": 294.277319, "relative_strength": -2.304086, "rate_of_change": -0.10436334544410837, "market_dynamics": -0.744516, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.579987, "high": 306.980011, "low": 284.5, "close": 305.529999, "volume": 24046028}, "trend_line": 303.311968, "activity_lines": {"activity_5": 287.995667, "activity_10": 280.98138, "activity_20": 284.243496, "activity_30": 295.184136}, "trend_signal": 0, "fair_value": 295.001608, "relative_strength": -0.060206, "rate_of_change": 0.026269628061730922, "market_dynamics": -0.325551, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.690002, "high": 324.200012, "low": 299.679993, "close": 307.390015, "volume": 27883508}, "trend_line": 304.86488, "activity_lines": {"activity_5": 296.386853, "activity_10": 286.209639, "activity_20": 285.754661, "activity_30": 295.447236}, "trend_signal": 0, "fair_value": 295.814212, "relative_strength": 1.095917, "rate_of_change": 0.5119850727420189, "market_dynamics": 0.198548, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.0, "high": 317.980011, "low": 287.5, "close": 288.380005, "volume": 20605292}, "trend_line": 305.989102, "activity_lines": {"activity_5": 296.19067, "activity_10": 287.454867, "activity_20": 285.666904, "activity_30": 294.383695}, "trend_signal": 0, "fair_value": 296.551734, "relative_strength": -7.361606, "rate_of_change": 0.3687607441040682, "market_dynamics": 0.54406, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.0, "high": 295.5, "low": 284.01001, "close": 290.700012, "volume": 25229720}, "trend_line": 306.504964, "activity_lines": {"activity_5": 295.522007, "activity_10": 288.984918, "activity_20": 285.895161, "activity_30": 293.397302}, "trend_signal": 0, "fair_value": 297.272986, "relative_strength": -8.440505, "rate_of_change": 0.16858835711082615, "market_dynamics": 0.601648, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.100006, "high": 332.0, "low": 290.700012, "close": 329.359985, "volume": 42613057}, "trend_line": 307.350053, "activity_lines": {"activity_5": 306.336668, "activity_10": 297.45512, "activity_20": 289.86285, "activity_30": 294.87182}, "trend_signal": 0, "fair_value": 298.27142, "relative_strength": -0.204456, "rate_of_change": 0.27571788364250766, "market_dynamics": 0.777338, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.76001, "high": 346.0, "low": 315.600006, "close": 334.5, "volume": 50005393}, "trend_line": 308.068477, "activity_lines": {"activity_5": 316.412667, "activity_10": 305.777729, "activity_20": 294.196728, "activity_30": 296.623429}, "trend_signal": 0, "fair_value": 299.130823, "relative_strength": -0.000643, "rate_of_change": 0.2337478041690692, "market_dynamics": 0.895635, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.630005, "high": 341.98999, "low": 290.0, "close": 298.369995, "volume": 38862249}, "trend_line": 305.593926, "activity_lines": {"activity_5": 312.513997, "activity_10": 306.182959, "activity_20": 294.958544, "activity_30": 295.997721}, "trend_signal": 0, "fair_value": 299.847983, "relative_strength": -10.079799, "rate_of_change": -0.8032470650997384, "market_dynamics": 1.001907, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.579987, "high": 316.329987, "low": 292.5, "close": 306.359985, "volume": 29302068}, "trend_line": 303.04884, "activity_lines": {"activity_5": 311.879992, "activity_10": 307.591088, "activity_20": 296.517649, "activity_30": 296.047144}, "trend_signal": 0, "fair_value": 300.730632, "relative_strength": -9.306051, "rate_of_change": -0.8328326525704657, "market_dynamics": 1.021886, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.299988, "high": 325.660004, "low": 303.0, "close": 305.5, "volume": 33283386}, "trend_line": 300.887035, "activity_lines": {"activity_5": 309.760661, "activity_10": 308.176179, "activity_20": 297.887826, "activity_30": 296.205283}, "trend_signal": 0, "fair_value": 301.658103, "relative_strength": -8.619343, "rate_of_change": -0.7133520128306574, "market_dynamics": 0.863248, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.519989, "high": 325.0, "low": 288.5, "close": 305.0, "volume": 38962054}, "trend_line": 299.552724, "activity_lines": {"activity_5": 306.487996, "activity_10": 308.018543, "activity_20": 299.147085, "activity_30": 296.470636}, "trend_signal": 0, "fair_value": 302.416174, "relative_strength": -9.119975, "rate_of_change": -0.44345912079595373, "market_dynamics": 0.732385, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.98999, "high": 320.0, "low": 302.019989, "close": 316.5, "volume": 13098624}, "trend_line": 297.083852, "activity_lines": {"activity_5": 308.672664, "activity_10": 309.725998, "activity_20": 301.473837, "activity_30": 297.564008}, "trend_signal": 1, "fair_value": 303.25775, "relative_strength": -7.060724, "rate_of_change": -0.8241861289166686, "market_dynamics": 0.639001, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.399994, "high": 328.859985, "low": 295.0, "close": 297.0, "volume": 27709435}, "trend_line": 295.256636, "activity_lines": {"activity_5": 305.557332, "activity_10": 307.688543, "activity_20": 301.814761, "activity_30": 297.558599}, "trend_signal": 1, "fair_value": 303.757094, "relative_strength": -13.1045, "rate_of_change": -0.6150505952103935, "market_dynamics": 0.517072, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.309998, "high": 351.0, "low": 296.230011, "close": 297.589996, "volume": 72466972}, "trend_line": 294.898211, "activity_lines": {"activity_5": 302.729999, "activity_10": 305.94727, "activity_20": 302.123416, "activity_30": 297.709138}, "trend_signal": 1, "fair_value": 304.290028, "relative_strength": -11.450028, "rate_of_change": -0.12139439263949721, "market_dynamics": 0.46361, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.0, "high": 305.880005, "low": 292.0, "close": 304.0, "volume": 26448656}, "trend_line": 294.93883, "activity_lines": {"activity_5": 302.623999, "activity_10": 305.203998, "activity_20": 302.96281, "activity_30": 298.29635}, "trend_signal": 1, "fair_value": 304.960592, "relative_strength": -12.017589, "rate_of_change": 0.013773905193338867, "market_dynamics": 0.198475, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 367.769989, "low": 303.420013, "close": 358.98999, "volume": 76435653}, "trend_line": 296.789857, "activity_lines": {"activity_5": 320.947996, "activity_10": 314.217088, "activity_20": 308.952719, "activity_30": 302.428683}, "trend_signal": 1, "fair_value": 305.790322, "relative_strength": 3.434424, "rate_of_change": 0.6275969156044959, "market_dynamics": 0.446211, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.0, "high": 372.980011, "low": 328.51001, "close": 329.98999, "volume": 44718971}, "trend_line": 297.557277, "activity_lines": {"activity_5": 326.005993, "activity_10": 317.418723, "activity_20": 311.756211, "activity_30": 304.570627}, "trend_signal": 1, "fair_value": 306.144661, "relative_strength": -5.959916, "rate_of_change": 0.25857352665526423, "market_dynamics": 0.601919, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.350006, "high": 335.019989, "low": 310.899994, "close": 311.0, "volume": 26984544}, "trend_line": 297.723924, "activity_lines": {"activity_5": 323.834662, "activity_10": 317.249633, "activity_20": 312.419486, "activity_30": 305.4379}, "trend_signal": 1, "fair_value": 306.403518, "relative_strength": -11.054853, "rate_of_change": 0.056005015800709775, "market_dynamics": 0.501364, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.200012, "high": 324.790009, "low": 304.100006, "close": 305.709991, "volume": 32174311}, "trend_line": 298.451423, "activity_lines": {"activity_5": 318.96666, "activity_10": 315.889086, "activity_20": 312.400996, "activity_30": 305.95313}, "trend_signal": 1, "fair_value": 306.615436, "relative_strength": -8.750375, "rate_of_change": 0.24435355755957527, "market_dynamics": 0.503497, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.309998, "high": 329.980011, "low": 303.329987, "close": 311.309998, "volume": 31652833}, "trend_line": 299.088189, "activity_lines": {"activity_5": 315.423995, "activity_10": 315.558541, "activity_20": 312.74433, "activity_30": 306.782715}, "trend_signal": 1, "fair_value": 306.942695, "relative_strength": -8.195449, "rate_of_change": 0.21335666407595683, "market_dynamics": 0.062876, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.0, "high": 318.200012, "low": 299.130005, "close": 304.829987, "volume": 21585133}, "trend_line": 299.276735, "activity_lines": {"activity_5": 309.233993, "activity_10": 313.944176, "activity_20": 312.272138, "activity_30": 307.153154}, "trend_signal": 1, "fair_value": 307.17414, "relative_strength": -10.240989, "rate_of_change": 0.06304026937017358, "market_dynamics": -0.300416, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.029999, "high": 308.420013, "low": 294.540009, "close": 307.899994, "volume": 25043348}, "trend_line": 299.890861, "activity_lines": {"activity_5": 307.677993, "activity_10": 312.891084, "activity_20": 312.033995, "activity_30": 307.709493}, "trend_signal": 1, "fair_value": 307.51513, "relative_strength": -8.760198, "rate_of_change": 0.205203388094968, "market_dynamics": -0.421454, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.0, "high": 314.299988, "low": 302.700012, "close": 303.600006, "volume": 18659214}, "trend_line": 300.730082, "activity_lines": {"activity_5": 306.16133, "activity_10": 311.212541, "activity_20": 311.375044, "activity_30": 307.948793}, "trend_signal": 1, "fair_value": 307.838726, "relative_strength": -9.826995, "rate_of_change": 0.2798421389706868, "market_dynamics": -0.553467, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.0, "high": 309.5, "low": 300.470001, "close": 301.73999, "volume": 15660087}, "trend_line": 301.426574, "activity_lines": {"activity_5": 304.517995, "activity_10": 309.075813, "activity_20": 310.556995, "activity_30": 308.013948}, "trend_signal": 1, "fair_value": 308.183002, "relative_strength": -11.779812, "rate_of_change": 0.23160037578150722, "market_dynamics": -0.666334, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 311.109985, "low": 298.100006, "close": 307.070007, "volume": 14173574}, "trend_line": 302.13529, "activity_lines": {"activity_5": 304.915999, "activity_10": 307.832724, "activity_20": 310.182949, "activity_30": 308.378041}, "trend_signal": 1, "fair_value": 308.540154, "relative_strength": -10.261408, "rate_of_change": 0.23512061016889013, "market_dynamics": -0.648558, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.100006, "high": 342.5, "low": 308.100006, "close": 341.5, "volume": 36766670}, "trend_line": 304.523881, "activity_lines": {"activity_5": 317.073334, "activity_10": 312.793816, "activity_20": 313.009997, "activity_30": 310.917699}, "trend_signal": 1, "fair_value": 309.165804, "relative_strength": -3.92487, "rate_of_change": 0.790570012526514, "market_dynamics": -0.396092, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 415.0, "low": 350.0, "close": 353.290009, "volume": 75245807}, "trend_line": 307.622074, "activity_lines": {"activity_5": 330.716003, "activity_10": 320.216546, "activity_20": 316.902093, "activity_30": 314.063901}, "trend_signal": 1, "fair_value": 309.749518, "relative_strength": -0.18675, "rate_of_change": 1.0173891748082575, "market_dynamics": 0.133769, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.0, "high": 362.769989, "low": 331.589996, "close": 353.299988, "volume": 40871614}, "trend_line": 310.277757, "activity_lines": {"activity_5": 341.335999, "activity_10": 327.217453, "activity_20": 320.705664, "activity_30": 317.010863}, "trend_signal": 1, "fair_value": 310.24432, "relative_strength": -0.832628, "rate_of_change": 0.8632940300636587, "market_dynamics": 0.647741, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.350006, "high": 363.630005, "low": 332.040009, "close": 336.839996, "volume": 40748230}, "trend_line": 312.515997, "activity_lines": {"activity_5": 343.155998, "activity_10": 330.456544, "activity_20": 322.680045, "activity_30": 318.724556}, "trend_signal": 1, "fair_value": 310.697036, "relative_strength": -4.726619, "rate_of_change": 0.7213665657638548, "market_dynamics": 0.999737, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.109985, "high": 337.890015, "low": 303.329987, "close": 303.619995, "volume": 32811341}, "trend_line": 313.648331, "activity_lines": {"activity_5": 331.562663, "activity_10": 327.089634, "activity_20": 321.345473, "activity_30": 318.150621}, "trend_signal": 1, "fair_value": 310.770353, "relative_strength": -12.267803, "rate_of_change": 0.36232833226772626, "market_dynamics": 0.718052, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 307.809998, "high": 315.0, "low": 303.769989, "close": 307.279999, "volume": 31299618}, "trend_line": 314.138331, "activity_lines": {"activity_5": 321.41933, "activity_10": 324.527998, "activity_20": 320.368426, "activity_30": 317.73976}, "trend_signal": 1, "fair_value": 310.687271, "relative_strength": -10.781232, "rate_of_change": 0.15622592297486484, "market_dynamics": 0.257507, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.98999, "high": 307.98999, "low": 292.179993, "close": 301.160004, "volume": 28106741}, "trend_line": 313.992665, "activity_lines": {"activity_5": 311.517332, "activity_10": 320.80909, "activity_20": 318.797664, "activity_30": 316.902449}, "trend_signal": 0, "fair_value": 310.745582, "relative_strength": -13.521181, "rate_of_change": -0.046370017799580665, "market_dynamics": -0.206318, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.0, "high": 301.459991, "low": 277.470001, "close": 285.959991, "volume": 32241893}, "trend_line": 313.27833, "activity_lines": {"activity_5": 300.023997, "activity_10": 314.449088, "activity_20": 315.852331, "activity_30": 315.093889}, "trend_signal": 0, "fair_value": 310.814246, "relative_strength": -16.451881, "rate_of_change": -0.22750053731350875, "market_dynamics": -0.639358, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.809998, "high": 290.589996, "low": 275.5, "close": 278.769989, "volume": 26744762}, "trend_line": 312.957997, "activity_lines": {"activity_5": 290.623328, "activity_10": 307.102541, "activity_20": 312.274806, "activity_30": 312.867545}, "trend_signal": 0, "fair_value": 310.814893, "relative_strength": -17.063422, "rate_of_change": -0.1022518857273036, "market_dynamics": -0.834273, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.220001, "high": 278.98999, "low": 251.029999, "close": 252.699997, "volume": 27902941}, "trend_line": 311.691329, "activity_lines": {"activity_5": 276.403995, "activity_10": 295.433632, "activity_20": 306.304044, "activity_30": 308.979932}, "trend_signal": 0, "fair_value": 310.534472, "relative_strength": -21.472068, "rate_of_change": -0.4047405760971757, "market_dynamics": -1.078272, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.0, "high": 249.800003, "low": 237.5, "close": 240.699997, "volume": 25446499}, "trend_line": 308.735996, "activity_lines": {"activity_5": 261.579328, "activity_10": 282.57145, "activity_20": 299.434711, "activity_30": 304.399846}, "trend_signal": 0, "fair_value": 310.152467, "relative_strength": -23.830227, "rate_of_change": -0.9481601587960748, "market_dynamics": -1.286251, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.5, "high": 243.570007, "low": 229.470001, "close": 229.5, "volume": 21735943}, "trend_line": 305.235996, "activity_lines": {"activity_5": 247.459997, "activity_10": 269.505633, "activity_20": 292.061997, "activity_30": 299.287846}, "trend_signal": 0, "fair_value": 309.351531, "relative_strength": -26.196642, "rate_of_change": -1.1336546581371094, "market_dynamics": -1.416646, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.5, "high": 243.0, "low": 225.179993, "close": 235.789993, "volume": 23627997}, "trend_line": 303.149996, "activity_lines": {"activity_5": 240.214663, "activity_10": 259.834178, "activity_20": 285.766854, "activity_30": 294.807459}, "trend_signal": 0, "fair_value": 308.371651, "relative_strength": -25.627826, "rate_of_change": -0.6834056360770807, "market_dynamics": -1.43787, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.059998, "high": 261.0, "low": 231.0, "close": 247.550003, "volume": 57679692}, "trend_line": 301.189664, "activity_lines": {"activity_5": 240.233999, "activity_10": 254.437452, "activity_20": 280.949854, "activity_30": 291.220363}, "trend_signal": 0, "fair_value": 306.95236, "relative_strength": -22.54408, "rate_of_change": -0.6466541401504733, "market_dynamics": -1.243268, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 253.759995, "low": 241.419998, "close": 249.119995, "volume": 35719906}, "trend_line": 299.31033, "activity_lines": {"activity_5": 242.857998, "activity_10": 250.949633, "activity_20": 276.55933, "activity_30": 287.861029}, "trend_signal": 0, "fair_value": 305.560038, "relative_strength": -21.982056, "rate_of_change": -0.6239702833892639, "market_dynamics": -1.167612, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.460007, "high": 255.960007, "low": 245.149994, "close": 251.940002, "volume": 33167235}, "trend_line": 297.541664, "activity_lines": {"activity_5": 246.660666, "activity_10": 248.965452, "activity_20": 272.733521, "activity_30": 284.804879}, "trend_signal": 0, "fair_value": 304.518441, "relative_strength": -21.236208, "rate_of_change": -0.590913785033746, "market_dynamics": -1.054596, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.520004, "high": 282.179993, "low": 253.520004, "close": 271.26001, "volume": 41188097}, "trend_line": 296.033664, "activity_lines": {"activity_5": 256.154003, "activity_10": 251.500182, "activity_20": 270.99957, "activity_30": 283.109288}, "trend_signal": 0, "fair_value": 303.410024, "relative_strength": -16.069098, "rate_of_change": -0.5068197776833157, "market_dynamics": -0.807318, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.049988, "high": 274.339996, "low": 250.110001, "close": 251.300003, "volume": 46800408}, "trend_line": 294.510331, "activity_lines": {"activity_5": 256.210004, "activity_10": 250.949456, "activity_20": 267.539142, "activity_30": 280.223246}, "trend_signal": 0, "fair_value": 302.223232, "relative_strength": -20.840984, "rate_of_change": -0.5145810038685261, "market_dynamics": -0.749661, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 257.700012, "low": 239.820007, "close": 242.100006, "volume": 39327948}, "trend_line": 292.660664, "activity_lines": {"activity_5": 252.165338, "activity_10": 249.356184, "activity_20": 263.451571, "activity_30": 276.841934}, "trend_signal": 0, "fair_value": 301.124913, "relative_strength": -22.797863, "rate_of_change": -0.6280482568198977, "market_dynamics": -0.57638, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.199997, "high": 248.440002, "low": 229.020004, "close": 238.5, "volume": 41820513}, "trend_line": 290.477331, "activity_lines": {"activity_5": 247.284004, "activity_10": 247.775093, "activity_20": 259.305143, "activity_30": 273.347698}, "trend_signal": 0, "fair_value": 300.014448, "relative_strength": -22.638525, "rate_of_change": -0.7460288547694967, "market_dynamics": -0.417254, "expectation": {"probability": 49.8186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d32ced-7c5e-45a1-81b5-748dbe60db62/", "share_image": "https://sharemaestro.com/terminal/60d32ced-7c5e-45a1-81b5-748dbe60db62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}