{"ticker": {"uuid": "60d34413-ad4d-4cfe-9cfb-41f7ad991e20", "symbol": "CORO", "name": "iShares International Country Rotation Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CORO rose 2.28%, moving from 34.49 to 35.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 72.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.28"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.89, "high": 36.07, "low": 34.85, "close": 35.28, "volume": 5588804}, "trend_line": 34.015885, "activity_lines": {"activity_5": 35.824708, "activity_10": 35.846963, "activity_20": 35.301617, "activity_30": 34.764433}, "trend_signal": 1, "fair_value": 29.321365, "relative_strength": -0.902949, "rate_of_change": 0.4455485014026141, "market_dynamics": 0.382829, "expectation": {"probability": 72.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.852999, "high": 24.00074, "low": 23.852999, "close": 23.948316, "volume": 2014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200905, "high": 24.200905, "low": 23.706879, "close": 23.706879, "volume": 7236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619473, "high": 23.619473, "low": 22.959215, "close": 23.00449, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.125542, "high": 23.266134, "low": 23.125542, "close": 23.186164, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.176536, "high": 23.176536, "low": 22.944287, "close": 23.081894, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": 23.235311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.256275, "high": 23.256275, "low": 22.739617, "close": 22.739617, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 23.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.277893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.663652, "high": 23.290048, "low": 22.663652, "close": 23.290048, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 23.068747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.674614, "high": 23.907153, "low": 23.645292, "close": 23.907153, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 23.350984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.791319, "high": 24.118113, "low": 23.791319, "close": 23.887992, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 23.566656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.653421, "high": 24.21227, "low": 23.653421, "close": 24.057534, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 23.792054, "activity_10": 23.542222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.256591, "high": 24.76454, "low": 24.256591, "close": 24.76454, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 24.188078, "activity_10": 23.775591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.922953, "high": 24.922953, "low": 24.706284, "close": 24.706284, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 24.429688, "activity_10": 23.983528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.690076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.579418, "high": 24.809732, "low": 24.386167, "close": 24.410166, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 24.478176, "activity_10": 24.119454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.476357, "high": 25.140977, "low": 24.476357, "close": 25.117462, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 24.728896, "activity_10": 24.358422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.843467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.529387, "high": 25.017595, "low": 24.529387, "close": 25.017595, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 24.864362, "activity_10": 24.544118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.373226, "high": 25.411934, "low": 25.020982, "close": 25.020982, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 24.936953, "activity_10": 24.695235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.082915, "high": 25.140977, "low": 24.610578, "close": 24.610578, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 24.855646, "activity_10": 24.730253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.47326, "high": 24.593933, "low": 22.591655, "close": 22.591655, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 24.107746, "activity_10": 24.374185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.121737, "high": 23.62168, "low": 21.812072, "close": 23.62168, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 23.824421, "activity_10": 24.229313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.921669, "high": 24.15295, "low": 23.889154, "close": 24.116371, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 23.805712, "activity_10": 24.179226, "activity_20": 24.116442, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.022697, "high": 24.995821, "low": 24.022697, "close": 24.995821, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 24.140234, "activity_10": 24.28797, "activity_20": 24.217056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.16217, "high": 25.678053, "low": 25.153557, "close": 25.678053, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 24.703845, "activity_10": 24.51655, "activity_20": 24.377657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.769985, "high": 25.769985, "low": 25.52322, "close": 25.663538, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 25.191452, "activity_10": 24.724823, "activity_20": 24.527489, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.789339, "high": 26.171583, "low": 25.779662, "close": 26.171583, "volume": 2287}, "trend_line": null, "activity_lines": {"activity_5": 25.643616, "activity_10": 25.00268, "activity_20": 24.713044, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.3119, "high": 26.44583, "low": 26.27445, "close": 26.398994, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 26.00159, "activity_10": 25.302718, "activity_20": 24.90604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.630275, "high": 26.660274, "low": 26.418348, "close": 26.461894, "volume": 31088}, "trend_line": null, "activity_lines": {"activity_5": 26.228355, "activity_10": 25.589075, "activity_20": 25.089232, "activity_30": null}, "trend_signal": 0, "fair_value": 24.390665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.611405, "high": 26.911877, "low": 26.611405, "close": 26.896878, "volume": 40744}, "trend_line": null, "activity_lines": {"activity_5": 26.502377, "activity_10": 25.928323, "activity_20": 25.296126, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.028002, "high": 27.202189, "low": 26.80543, "close": 26.844138, "volume": 44749}, "trend_line": null, "activity_lines": {"activity_5": 26.677564, "activity_10": 26.216412, "activity_20": 25.480821, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.055485, "high": 27.055485, "low": 26.515118, "close": 26.544149, "volume": 13263}, "trend_line": null, "activity_lines": {"activity_5": 26.674048, "activity_10": 26.37264, "activity_20": 25.62296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.082352, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.687757, "high": 27.482823, "low": 26.687757, "close": 27.424761, "volume": 22510}, "trend_line": 24.728907, "activity_lines": {"activity_5": 26.939231, "activity_10": 26.635844, "activity_20": 25.836319, "activity_30": 25.357033}, "trend_signal": 1, "fair_value": 24.728907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.460871, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.524144, "high": 27.629584, "low": 27.4925, "close": 27.616978, "volume": 11501}, "trend_line": 24.851196, "activity_lines": {"activity_5": 27.200102, "activity_10": 26.873843, "activity_20": 26.051949, "activity_30": 25.54336}, "trend_signal": 1, "fair_value": 24.822071, "relative_strength": null, "rate_of_change": 0.4945184192734523, "market_dynamics": 1.392548, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.324287, "high": 27.597921, "low": 27.299856, "close": 27.392696, "volume": 9620}, "trend_line": 24.974056, "activity_lines": {"activity_5": 27.309207, "activity_10": 27.023407, "activity_20": 26.232637, "activity_30": 25.707328}, "trend_signal": 1, "fair_value": 24.902403, "relative_strength": null, "rate_of_change": 0.49438264460189074, "market_dynamics": 1.376268, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.431786, "high": 27.676102, "low": 27.348719, "close": 27.496481, "volume": 11857}, "trend_line": 25.123789, "activity_lines": {"activity_5": 27.419853, "activity_10": 27.160665, "activity_20": 26.410416, "activity_30": 25.870065}, "trend_signal": 1, "fair_value": 24.981011, "relative_strength": null, "rate_of_change": 0.5995541933596916, "market_dynamics": 1.524228, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.637012, "high": 28.247801, "low": 27.637012, "close": 28.013258, "volume": 8243}, "trend_line": 25.284692, "activity_lines": {"activity_5": 27.659268, "activity_10": 27.358556, "activity_20": 26.622715, "activity_30": 26.056482}, "trend_signal": 1, "fair_value": 25.070195, "relative_strength": null, "rate_of_change": 0.6404408188589752, "market_dynamics": 1.59935, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.793374, "high": 27.803146, "low": 27.18747, "close": 27.213466, "volume": 20144}, "trend_line": 25.422412, "activity_lines": {"activity_5": 27.534145, "activity_10": 27.377546, "activity_20": 26.745055, "activity_30": 26.180919}, "trend_signal": 1, "fair_value": 25.131431, "relative_strength": null, "rate_of_change": 0.5446773881999497, "market_dynamics": 1.473608, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.51974, "high": 28.135416, "low": 27.500195, "close": 28.101212, "volume": 7730}, "trend_line": 25.601131, "activity_lines": {"activity_5": 27.719024, "activity_10": 27.543136, "activity_20": 26.941485, "activity_30": 26.353745}, "trend_signal": 1, "fair_value": 25.213925, "relative_strength": null, "rate_of_change": 0.7029978115373058, "market_dynamics": 1.415284, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.047462, "high": 28.604502, "low": 28.018633, "close": 28.54098, "volume": 6105}, "trend_line": 25.776162, "activity_lines": {"activity_5": 28.01821, "activity_10": 27.758877, "activity_20": 27.165129, "activity_30": 26.543413}, "trend_signal": 1, "fair_value": 25.303845, "relative_strength": null, "rate_of_change": 0.6836846387763127, "market_dynamics": 1.392216, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.399476, "high": 31.399476, "low": 28.379732, "close": 28.846277, "volume": 20870}, "trend_line": 25.9408, "activity_lines": {"activity_5": 28.342609, "activity_10": 28.000234, "activity_20": 27.399134, "activity_30": 26.741485}, "trend_signal": 1, "fair_value": 25.397067, "relative_strength": null, "rate_of_change": 0.638721932303188, "market_dynamics": 1.352127, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.712001, "high": 28.712001, "low": 28.488306, "close": 28.513128, "volume": 3860}, "trend_line": 26.094971, "activity_lines": {"activity_5": 28.465972, "activity_10": 28.144617, "activity_20": 27.571626, "activity_30": 26.907441}, "trend_signal": 1, "fair_value": 25.476966, "relative_strength": null, "rate_of_change": 0.5943186023561402, "market_dynamics": 1.312613, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.293733, "high": 28.673106, "low": 28.272233, "close": 28.673106, "volume": 10941}, "trend_line": 26.248823, "activity_lines": {"activity_5": 28.609336, "activity_10": 28.282286, "activity_20": 27.736062, "activity_30": 27.073773}, "trend_signal": 1, "fair_value": 25.55687, "relative_strength": null, "rate_of_change": 0.5895848667545962, "market_dynamics": 1.188822, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.839046, "high": 29.366768, "low": 28.839046, "close": 29.29748, "volume": 20474}, "trend_line": 26.399921, "activity_lines": {"activity_5": 28.863516, "activity_10": 28.510781, "activity_20": 27.938263, "activity_30": 27.27046}, "trend_signal": 1, "fair_value": 25.648104, "relative_strength": null, "rate_of_change": 0.5756372390487662, "market_dynamics": 1.146812, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.410745, "high": 29.650174, "low": 29.377518, "close": 29.537789, "volume": 27917}, "trend_line": 26.560972, "activity_lines": {"activity_5": 29.118048, "activity_10": 28.752414, "activity_20": 28.142866, "activity_30": 27.472903}, "trend_signal": 1, "fair_value": 25.740716, "relative_strength": null, "rate_of_change": 0.6100434921756035, "market_dynamics": 1.14976, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.537789, "high": 29.626329, "low": 29.225065, "close": 29.304809, "volume": 25216}, "trend_line": 26.724126, "activity_lines": {"activity_5": 29.228465, "activity_10": 28.912685, "activity_20": 28.306901, "activity_30": 27.649925}, "trend_signal": 1, "fair_value": 25.823602, "relative_strength": null, "rate_of_change": 0.6142621587794252, "market_dynamics": 1.256546, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.479153, "high": 30.129033, "low": 29.479153, "close": 30.09307, "volume": 7822}, "trend_line": 26.88998, "activity_lines": {"activity_5": 29.571068, "activity_10": 29.183398, "activity_20": 28.52867, "activity_30": 27.867276}, "trend_signal": 1, "fair_value": 25.920635, "relative_strength": null, "rate_of_change": 0.620615244816624, "market_dynamics": 1.350064, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.210146, "high": 30.210146, "low": 29.079746, "close": 29.079746, "volume": 15731}, "trend_line": 27.025385, "activity_lines": {"activity_5": 29.470566, "activity_10": 29.232055, "activity_20": 28.635257, "activity_30": 28.008551}, "trend_signal": 1, "fair_value": 25.990837, "relative_strength": null, "rate_of_change": 0.5035518806633499, "market_dynamics": 1.126084, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.514335, "high": 29.953126, "low": 29.493812, "close": 29.889604, "volume": 11834}, "trend_line": 27.187672, "activity_lines": {"activity_5": 29.612908, "activity_10": 29.394026, "activity_20": 28.806209, "activity_30": 28.19334}, "trend_signal": 1, "fair_value": 26.075593, "relative_strength": null, "rate_of_change": 0.6004983832792731, "market_dynamics": 0.921543, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.22676, "high": 30.22676, "low": 29.858331, "close": 30.212101, "volume": 9267}, "trend_line": 27.37439, "activity_lines": {"activity_5": 29.823274, "activity_10": 29.582118, "activity_20": 28.991551, "activity_30": 28.388464}, "trend_signal": 1, "fair_value": 26.163604, "relative_strength": null, "rate_of_change": 0.6867745057392154, "market_dynamics": 0.843439, "expectation": {"probability": 64.1679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.45153, "high": 30.656756, "low": 30.187669, "close": 30.22246, "volume": 28100}, "trend_line": 27.62875, "activity_lines": {"activity_5": 29.992139, "activity_10": 29.741708, "activity_20": 29.162094, "activity_30": 28.572211}, "trend_signal": 1, "fair_value": 26.248164, "relative_strength": null, "rate_of_change": 0.9291896550023651, "market_dynamics": 0.881562, "expectation": {"probability": 65.7593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.22676, "high": 30.344031, "low": 29.70754, "close": 29.988307, "volume": 11575}, "trend_line": 27.840971, "activity_lines": {"activity_5": 30.021775, "activity_10": 29.833704, "activity_20": 29.294249, "activity_30": 28.72444}, "trend_signal": 1, "fair_value": 26.324493, "relative_strength": null, "rate_of_change": 0.768116545265347, "market_dynamics": 0.950078, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.324486, "high": 30.692133, "low": 30.285493, "close": 30.285786, "volume": 16112}, "trend_line": 28.046618, "activity_lines": {"activity_5": 30.157556, "activity_10": 29.952966, "activity_20": 29.438335, "activity_30": 28.88217}, "trend_signal": 1, "fair_value": 26.403719, "relative_strength": null, "rate_of_change": 0.7386488064658342, "market_dynamics": 0.898181, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.021534, "high": 30.021534, "low": 29.156656, "close": 29.451106, "volume": 25217}, "trend_line": 28.195128, "activity_lines": {"activity_5": 29.934708, "activity_10": 29.891146, "activity_20": 29.489304, "activity_30": 28.972782}, "trend_signal": 1, "fair_value": 26.463472, "relative_strength": null, "rate_of_change": 0.5295112587193282, "market_dynamics": 0.607895, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.659947, "high": 30.309729, "low": 29.659947, "close": 30.309729, "volume": 4061}, "trend_line": 28.349517, "activity_lines": {"activity_5": 30.0273, "activity_10": 29.982646, "activity_20": 29.613312, "activity_30": 29.109208}, "trend_signal": 1, "fair_value": 26.537438, "relative_strength": -0.724597, "rate_of_change": 0.5475733254340903, "market_dynamics": 0.229439, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.236532, "high": 30.563923, "low": 30.197442, "close": 30.552011, "volume": 22095}, "trend_line": 28.512466, "activity_lines": {"activity_5": 30.194145, "activity_10": 30.104163, "activity_20": 29.746504, "activity_30": 29.251305}, "trend_signal": 1, "fair_value": 26.613185, "relative_strength": -1.048011, "rate_of_change": 0.5747858067564295, "market_dynamics": 0.117909, "expectation": {"probability": 66.108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.528974, "high": 30.893234, "low": 30.450215, "close": 30.587256, "volume": 11295}, "trend_line": 28.659655, "activity_lines": {"activity_5": 30.350767, "activity_10": 30.209411, "activity_20": 29.868502, "activity_30": 29.385162}, "trend_signal": 1, "fair_value": 26.686779, "relative_strength": 0.787553, "rate_of_change": 0.5162268321512454, "market_dynamics": -0.078579, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.820776, "high": 30.8637, "low": 30.278914, "close": 30.753437, "volume": 11746}, "trend_line": 28.804803, "activity_lines": {"activity_5": 30.522854, "activity_10": 30.335888, "activity_20": 29.994071, "activity_30": 29.520245}, "trend_signal": 1, "fair_value": 26.760718, "relative_strength": 0.566572, "rate_of_change": 0.5064541076994783, "market_dynamics": -0.073487, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.794786, "high": 31.21, "low": 30.765251, "close": 31.21, "volume": 6860}, "trend_line": 28.963073, "activity_lines": {"activity_5": 30.815951, "activity_10": 30.514946, "activity_20": 30.146264, "activity_30": 29.675419}, "trend_signal": 1, "fair_value": 26.840169, "relative_strength": 0.599591, "rate_of_change": 0.5494569777130629, "market_dynamics": 0.023986, "expectation": {"probability": 70.4065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.13, "high": 31.83, "low": 31.0607, "close": 31.5363, "volume": 11740}, "trend_line": 29.117721, "activity_lines": {"activity_5": 31.100556, "activity_10": 30.729325, "activity_20": 30.31473, "activity_30": 29.841433}, "trend_signal": 1, "fair_value": 26.922558, "relative_strength": 3.169523, "rate_of_change": 0.533948866544645, "market_dynamics": 0.142291, "expectation": {"probability": 71.6069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.694, "high": 32.16, "low": 31.694, "close": 32.1388, "volume": 26329}, "trend_line": 29.294209, "activity_lines": {"activity_5": 31.504222, "activity_10": 31.029172, "activity_20": 30.526313, "activity_30": 30.036342}, "trend_signal": 1, "fair_value": 27.012493, "relative_strength": 2.623973, "rate_of_change": 0.606118864865829, "market_dynamics": 0.556208, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.32, "high": 32.61, "low": 32.22, "close": 32.485, "volume": 14160}, "trend_line": 29.492238, "activity_lines": {"activity_5": 31.917502, "activity_10": 31.357122, "activity_20": 30.755189, "activity_30": 30.242199}, "trend_signal": 1, "fair_value": 27.105247, "relative_strength": 4.331262, "rate_of_change": 0.6760005023518532, "market_dynamics": 1.010383, "expectation": {"probability": 74.111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.28, "high": 32.8019, "low": 32.03, "close": 32.8019, "volume": 13329}, "trend_line": 29.671476, "activity_lines": {"activity_5": 32.3099, "activity_10": 31.697296, "activity_20": 30.995333, "activity_30": 30.455726}, "trend_signal": 1, "fair_value": 27.200191, "relative_strength": 4.808088, "rate_of_change": 0.6077463500735278, "market_dynamics": 1.388442, "expectation": {"probability": 75.2044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.93, "high": 33.64, "low": 32.9, "close": 32.9743, "volume": 24945}, "trend_line": 29.850053, "activity_lines": {"activity_5": 32.6232, "activity_10": 32.023068, "activity_20": 31.232234, "activity_30": 30.668811}, "trend_signal": 1, "fair_value": 27.294849, "relative_strength": 5.218787, "rate_of_change": 0.6018473769218647, "market_dynamics": 1.691837, "expectation": {"probability": 76.2092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.99, "high": 33.565, "low": 32.8045, "close": 33.5609, "volume": 28655}, "trend_line": 30.05566, "activity_lines": {"activity_5": 33.014413, "activity_10": 32.391437, "activity_20": 31.507493, "activity_30": 30.908221}, "trend_signal": 1, "fair_value": 27.395914, "relative_strength": 8.871017, "rate_of_change": 0.6887994470227592, "market_dynamics": 1.835669, "expectation": {"probability": 77.1357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.911, "high": 34.5, "low": 33.911, "close": 34.1937, "volume": 36935}, "trend_line": 30.278901, "activity_lines": {"activity_5": 33.481587, "activity_10": 32.815748, "activity_20": 31.823862, "activity_30": 31.175191}, "trend_signal": 1, "fair_value": 27.503816, "relative_strength": 11.898948, "rate_of_change": 0.742758601873995, "market_dynamics": 1.962626, "expectation": {"probability": 77.9927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.95, "high": 34.605, "low": 33.7799, "close": 34.605, "volume": 8318}, "trend_line": 30.498625, "activity_lines": {"activity_5": 33.948867, "activity_10": 33.248628, "activity_20": 32.156121, "activity_30": 31.454294}, "trend_signal": 1, "fair_value": 27.614772, "relative_strength": 11.55587, "rate_of_change": 0.7256670247047584, "market_dynamics": 1.946575, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.49, "high": 35.1, "low": 34.43, "close": 34.8596, "volume": 11577}, "trend_line": 30.753496, "activity_lines": {"activity_5": 34.35968, "activity_10": 33.654749, "activity_20": 32.491143, "activity_30": 31.735647}, "trend_signal": 1, "fair_value": 27.72623, "relative_strength": 12.271204, "rate_of_change": 0.8356802970625654, "market_dynamics": 1.708166, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.21, "high": 34.385, "low": 32.3, "close": 32.3605, "volume": 17365}, "trend_line": 30.895473, "activity_lines": {"activity_5": 33.80028, "activity_10": 33.531831, "activity_20": 32.560632, "activity_30": 31.839325}, "trend_signal": 1, "fair_value": 27.796447, "relative_strength": 5.428534, "rate_of_change": 0.461661334373174, "market_dynamics": 1.220207, "expectation": {"probability": 82.2678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.07, "high": 34.02, "low": 31.92, "close": 31.95, "volume": 50468301}, "trend_line": 31.009107, "activity_lines": {"activity_5": 33.144967, "activity_10": 33.313358, "activity_20": 32.57926, "activity_30": 31.907359}, "trend_signal": 1, "fair_value": 27.85844, "relative_strength": 5.093252, "rate_of_change": 0.3678014575145075, "market_dynamics": 0.745012, "expectation": {"probability": 79.7661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.46, "high": 36.5499, "low": 31.13, "close": 31.3, "volume": 42809884}, "trend_line": 31.090898, "activity_lines": {"activity_5": 32.38038, "activity_10": 32.969182, "activity_20": 32.527707, "activity_30": 31.926126}, "trend_signal": 1, "fair_value": 27.909051, "relative_strength": 4.959389, "rate_of_change": 0.2637644482957831, "market_dynamics": 0.314337, "expectation": {"probability": 76.9752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.425, "low": 31.12, "close": 31.2342, "volume": 7436918}, "trend_line": 31.1816, "activity_lines": {"activity_5": 31.786773, "activity_10": 32.628293, "activity_20": 32.464756, "activity_30": 31.935372}, "trend_signal": 1, "fair_value": 27.957242, "relative_strength": 8.117622, "rate_of_change": 0.2917316830153966, "market_dynamics": -0.030959, "expectation": {"probability": 74.7613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.44, "high": 33.36, "low": 30.8901, "close": 32.43, "volume": 4906493}, "trend_line": 31.30683, "activity_lines": {"activity_5": 31.816487, "activity_10": 32.527564, "activity_20": 32.509759, "activity_30": 32.015914}, "trend_signal": 1, "fair_value": 28.021138, "relative_strength": 7.888419, "rate_of_change": 0.40161505503246125, "market_dynamics": -0.169517, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.49, "high": 34.19, "low": 32.1, "close": 33.94, "volume": 6087926}, "trend_line": 31.46158, "activity_lines": {"activity_5": 32.511507, "activity_10": 32.708142, "activity_20": 32.68836, "activity_30": 32.185796}, "trend_signal": 1, "fair_value": 28.104503, "relative_strength": 7.957406, "rate_of_change": 0.49430108382100624, "market_dynamics": -0.277621, "expectation": {"probability": 73.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.69, "high": 35.25, "low": 33.68, "close": 34.88, "volume": 3477502}, "trend_line": 31.639654, "activity_lines": {"activity_5": 33.41456, "activity_10": 33.042071, "activity_20": 32.935109, "activity_30": 32.406339}, "trend_signal": 1, "fair_value": 28.198607, "relative_strength": 4.518922, "rate_of_change": 0.5660046316809223, "market_dynamics": -0.262358, "expectation": {"probability": 74.0944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.83, "high": 34.88, "low": 33.87, "close": 34.48, "volume": 2567012}, "trend_line": 31.81216, "activity_lines": {"activity_5": 33.988947, "activity_10": 33.279289, "activity_20": 33.122, "activity_30": 32.589587}, "trend_signal": 1, "fair_value": 28.284653, "relative_strength": 1.136138, "rate_of_change": 0.5452208801019078, "market_dynamics": -0.19226, "expectation": {"probability": 74.9406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.424676, "high": 34.801453, "low": 33.482485, "close": 34.494101, "volume": 2648922}, "trend_line": 31.958861, "activity_lines": {"activity_5": 34.356034, "activity_10": 33.513866, "activity_20": 33.291529, "activity_30": 32.762615}, "trend_signal": 1, "fair_value": 28.368565, "relative_strength": -0.305715, "rate_of_change": 0.4611475611841516, "market_dynamics": -0.119505, "expectation": {"probability": 72.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.375087, "high": 35.71399, "low": 34.142019, "close": 35.594976, "volume": 2962631}, "trend_line": 32.176036, "activity_lines": {"activity_5": 34.872752, "activity_10": 33.950618, "activity_20": 33.5473, "activity_30": 32.997203}, "trend_signal": 1, "fair_value": 28.464917, "relative_strength": -2.387223, "rate_of_change": 0.6795454944405076, "market_dynamics": -0.01936, "expectation": {"probability": 73.3773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.594976, "high": 35.753661, "low": 34.642967, "close": 34.870977, "volume": 1992921}, "trend_line": 32.342082, "activity_lines": {"activity_5": 34.937139, "activity_10": 34.242363, "activity_20": 33.711063, "activity_30": 33.171071}, "trend_signal": 1, "fair_value": 28.549207, "relative_strength": -4.019879, "rate_of_change": 0.5160548676660927, "market_dynamics": -0.016209, "expectation": {"probability": 74.6108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.12884, "high": 35.664302, "low": 34.464347, "close": 35.426374, "volume": 1794796}, "trend_line": 32.515891, "activity_lines": {"activity_5": 35.124594, "activity_10": 34.589445, "activity_20": 33.910288, "activity_30": 33.370057}, "trend_signal": 1, "fair_value": 28.638521, "relative_strength": -3.564984, "rate_of_change": 0.537408197777761, "market_dynamics": 0.052698, "expectation": {"probability": 71.3771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.150373, "high": 36.338811, "low": 35.644565, "close": 36.160291, "volume": 99837101}, "trend_line": 32.713818, "activity_lines": {"activity_5": 35.520262, "activity_10": 35.006759, "activity_20": 34.160885, "activity_30": 33.60518}, "trend_signal": 1, "fair_value": 28.734954, "relative_strength": -4.257622, "rate_of_change": 0.6087085234724152, "market_dynamics": 0.338794, "expectation": {"probability": 71.9081, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.170208, "high": 36.656181, "low": 34.831306, "close": 34.940401, "volume": 9025066}, "trend_line": 32.878888, "activity_lines": {"activity_5": 35.397281, "activity_10": 35.113906, "activity_20": 34.276153, "activity_30": 33.74883}, "trend_signal": 1, "fair_value": 28.813504, "relative_strength": -3.074193, "rate_of_change": 0.5045880000921935, "market_dynamics": 0.290018, "expectation": {"probability": 73.477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.565223, "high": 36.190044, "low": 34.613114, "close": 35.98177, "volume": 5098071}, "trend_line": 33.068754, "activity_lines": {"activity_5": 35.59167, "activity_10": 35.343007, "activity_20": 34.478906, "activity_30": 33.949016}, "trend_signal": 1, "fair_value": 28.903107, "relative_strength": -2.392315, "rate_of_change": 0.5774708682361611, "market_dynamics": 0.503923, "expectation": {"probability": 70.7705, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.79503, "high": 37.033057, "low": 36.309058, "close": 36.88429, "volume": 5458498}, "trend_line": 33.316527, "activity_lines": {"activity_5": 36.061113, "activity_10": 35.671626, "activity_20": 34.752471, "activity_30": 34.19518}, "trend_signal": 1, "fair_value": 29.00164, "relative_strength": -2.520525, "rate_of_change": 0.7492662106349767, "market_dynamics": 0.741648, "expectation": {"probability": 71.3934, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.271084, "high": 37.271084, "low": 35.575141, "close": 35.813168, "volume": 4713986}, "trend_line": 33.499975, "activity_lines": {"activity_5": 36.039294, "activity_10": 35.751962, "activity_20": 34.905406, "activity_30": 34.356253}, "trend_signal": 1, "fair_value": 29.084708, "relative_strength": -0.909837, "rate_of_change": 0.5506216179135313, "market_dynamics": 0.655565, "expectation": {"probability": 73.1304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.961935, "high": 36.4399, "low": 35.48, "close": 35.9, "volume": 4032717}, "trend_line": 33.678241, "activity_lines": {"activity_5": 36.020632, "activity_10": 35.831119, "activity_20": 35.055885, "activity_30": 34.511094}, "trend_signal": 1, "fair_value": 29.16682, "relative_strength": -1.537249, "rate_of_change": 0.5321377105505324, "market_dynamics": 0.802802, "expectation": {"probability": 70.3588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.29, "high": 36.5599, "low": 35.2801, "close": 36.19, "volume": 3827610}, "trend_line": 33.865, "activity_lines": {"activity_5": 36.11599, "activity_10": 35.937186, "activity_20": 35.225859, "activity_30": 34.673143}, "trend_signal": 1, "fair_value": 29.250429, "relative_strength": -2.518089, "rate_of_change": 0.554539056834952, "market_dynamics": 0.73447, "expectation": {"probability": 70.948, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.89, "high": 36.07, "low": 34.85, "close": 35.28, "volume": 5588804}, "trend_line": 34.015885, "activity_lines": {"activity_5": 35.824708, "activity_10": 35.846963, "activity_20": 35.301617, "activity_30": 34.764433}, "trend_signal": 1, "fair_value": 29.321365, "relative_strength": -0.902949, "rate_of_change": 0.4455485014026141, "market_dynamics": 0.382829, "expectation": {"probability": 72.8305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d34413-ad4d-4cfe-9cfb-41f7ad991e20/", "share_image": "https://sharemaestro.com/terminal/60d34413-ad4d-4cfe-9cfb-41f7ad991e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}