{"ticker": {"uuid": "60d34413-ad4d-4cfe-9cfb-41f7ad991e20", "symbol": "CORO", "name": "iShares International Country Rotation Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORO rose 14.12%, moving from 31.95 to 36.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 71.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.46"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.45, "high": 36.64, "low": 35.94, "close": 36.46, "volume": 99837101}, "trend_line": 32.762593, "activity_lines": {"activity_5": 35.814667, "activity_10": 35.220076, "activity_20": 34.286434, "activity_30": 33.693347}, "trend_signal": 1, "fair_value": 28.816126, "relative_strength": -3.632997, "rate_of_change": 0.6386670646432905, "market_dynamics": 0.435008, "expectation": {"probability": 71.1607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.200927, "high": 24.200927, "low": 23.7069, "close": 23.7069, "volume": 7236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619483, "high": 23.619483, "low": 22.959225, "close": 23.0045, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.125578, "high": 23.266171, "low": 23.125578, "close": 23.1862, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.176542, "high": 23.176542, "low": 22.944292, "close": 23.0819, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.256257, "high": 23.256257, "low": 22.7396, "close": 22.7396, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 23.020007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.663606, "high": 23.29, "low": 22.663606, "close": 23.29, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 23.068733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.67466, "high": 23.9072, "low": 23.645339, "close": 23.9072, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 23.350987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.791326, "high": 24.11812, "low": 23.791326, "close": 23.888, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 23.56666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.653387, "high": 24.212236, "low": 23.653387, "close": 24.0575, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 23.792047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.256552, "high": 24.7645, "low": 24.256552, "close": 24.7645, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 24.18806, "activity_10": 23.775582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.922969, "high": 24.922969, "low": 24.7063, "close": 24.7063, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 24.42968, "activity_10": 23.983522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.579452, "high": 24.809766, "low": 24.386201, "close": 24.4102, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 24.47818, "activity_10": 24.119455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.476394, "high": 25.141015, "low": 24.476394, "close": 25.1175, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 24.728913, "activity_10": 24.358429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.529393, "high": 25.0176, "low": 24.529393, "close": 25.0176, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 24.86438, "activity_10": 24.544125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.373245, "high": 25.411953, "low": 25.021, "close": 25.021, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 24.936973, "activity_10": 24.695245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.082937, "high": 25.141, "low": 24.6106, "close": 24.6106, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 24.855667, "activity_10": 24.730267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.031844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.473309, "high": 24.593983, "low": 22.5917, "close": 22.5917, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 24.107773, "activity_10": 24.374205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.121756, "high": 23.6217, "low": 21.81209, "close": 23.6217, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 23.824447, "activity_10": 24.229335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.921698, "high": 24.152979, "low": 23.889183, "close": 24.1164, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 23.80574, "activity_10": 24.179251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.938911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.022677, "high": 24.9958, "low": 24.022677, "close": 24.9958, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 24.140247, "activity_10": 24.287987, "activity_20": 24.217068, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.162216, "high": 25.6781, "low": 25.153603, "close": 25.6781, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 24.703867, "activity_10": 24.516573, "activity_20": 24.377672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.769947, "high": 25.769947, "low": 25.523183, "close": 25.6635, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 25.191453, "activity_10": 24.724835, "activity_20": 24.5275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.789356, "high": 26.1716, "low": 25.779679, "close": 26.1716, "volume": 2287}, "trend_line": null, "activity_lines": {"activity_5": 25.64362, "activity_10": 25.002691, "activity_20": 24.713055, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.311907, "high": 26.445837, "low": 26.274456, "close": 26.399, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 26.001593, "activity_10": 25.302727, "activity_20": 24.906052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.630281, "high": 26.66028, "low": 26.418353, "close": 26.4619, "volume": 31088}, "trend_line": null, "activity_lines": {"activity_5": 26.22836, "activity_10": 25.589084, "activity_20": 25.089243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.611427, "high": 26.911899, "low": 26.611427, "close": 26.8969, "volume": 40744}, "trend_line": null, "activity_lines": {"activity_5": 26.502387, "activity_10": 25.928333, "activity_20": 25.296138, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.027964, "high": 27.20215, "low": 26.805392, "close": 26.8441, "volume": 44749}, "trend_line": null, "activity_lines": {"activity_5": 26.67756, "activity_10": 26.216413, "activity_20": 25.480829, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.055434, "high": 27.055434, "low": 26.515069, "close": 26.5441, "volume": 13263}, "trend_line": null, "activity_lines": {"activity_5": 26.674027, "activity_10": 26.372631, "activity_20": 25.622962, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.687795, "high": 27.482862, "low": 26.687795, "close": 27.4248, "volume": 22510}, "trend_line": null, "activity_lines": {"activity_5": 26.939227, "activity_10": 26.635842, "activity_20": 25.836324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997664, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.796035, "high": 27.861805, "low": 27.529535, "close": 27.617, "volume": 11501}, "trend_line": 24.851203, "activity_lines": {"activity_5": 27.200107, "activity_10": 26.873845, "activity_20": 26.051956, "activity_30": 25.543367}, "trend_signal": 1, "fair_value": 24.851203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.36425, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.324292, "high": 27.597925, "low": 27.29986, "close": 27.3927, "volume": 9620}, "trend_line": 24.974063, "activity_lines": {"activity_5": 27.309213, "activity_10": 27.023409, "activity_20": 26.232643, "activity_30": 25.707335}, "trend_signal": 1, "fair_value": 24.933187, "relative_strength": null, "rate_of_change": 0.49438250534591544, "market_dynamics": 1.3406, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.431805, "high": 27.676121, "low": 27.348738, "close": 27.4965, "volume": 11857}, "trend_line": 25.123797, "activity_lines": {"activity_5": 27.419867, "activity_10": 27.160671, "activity_20": 26.410423, "activity_30": 25.870073}, "trend_signal": 1, "fair_value": 25.013291, "relative_strength": null, "rate_of_change": 0.5995580294644035, "market_dynamics": 1.484438, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.637053, "high": 28.247844, "low": 27.637053, "close": 28.0133, "volume": 8243}, "trend_line": 25.2847, "activity_lines": {"activity_5": 27.659293, "activity_10": 27.358569, "activity_20": 26.622725, "activity_30": 26.056492}, "trend_signal": 1, "fair_value": 25.1042, "relative_strength": null, "rate_of_change": 0.6404406149277561, "market_dynamics": 1.555638, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.793409, "high": 27.803182, "low": 27.187505, "close": 27.2135, "volume": 20144}, "trend_line": 25.42242, "activity_lines": {"activity_5": 27.534173, "activity_10": 27.377564, "activity_20": 26.745067, "activity_30": 26.180931}, "trend_signal": 1, "fair_value": 25.166238, "relative_strength": null, "rate_of_change": 0.5446772158657135, "market_dynamics": 1.432745, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.519728, "high": 28.135404, "low": 27.500183, "close": 28.1012, "volume": 7730}, "trend_line": 25.60114, "activity_lines": {"activity_5": 27.71904, "activity_10": 27.543149, "activity_20": 26.941494, "activity_30": 26.353755}, "trend_signal": 1, "fair_value": 25.250094, "relative_strength": null, "rate_of_change": 0.703001523851789, "market_dynamics": 1.378518, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.047482, "high": 28.604522, "low": 28.018652, "close": 28.541, "volume": 6105}, "trend_line": 25.776173, "activity_lines": {"activity_5": 28.018227, "activity_10": 27.758893, "activity_20": 27.16514, "activity_30": 26.543424}, "trend_signal": 1, "fair_value": 25.341508, "relative_strength": null, "rate_of_change": 0.683692210581244, "market_dynamics": 1.36005, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.399501, "high": 31.399501, "low": 28.379754, "close": 28.8463, "volume": 20870}, "trend_line": 25.94081, "activity_lines": {"activity_5": 28.342627, "activity_10": 28.000253, "activity_20": 27.399146, "activity_30": 26.741497}, "trend_signal": 1, "fair_value": 25.436232, "relative_strength": null, "rate_of_change": 0.6387177801762854, "market_dynamics": 1.325815, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.711973, "high": 28.711973, "low": 28.488278, "close": 28.5131, "volume": 3860}, "trend_line": 26.09498, "activity_lines": {"activity_5": 28.465973, "activity_10": 28.144627, "activity_20": 27.571634, "activity_30": 26.907451}, "trend_signal": 1, "fair_value": 25.517203, "relative_strength": null, "rate_of_change": 0.5943145183207486, "market_dynamics": 1.290375, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.293726, "high": 28.6731, "low": 28.272227, "close": 28.6731, "volume": 10941}, "trend_line": 26.248833, "activity_lines": {"activity_5": 28.609333, "activity_10": 28.282293, "activity_20": 27.736069, "activity_30": 27.073781}, "trend_signal": 1, "fair_value": 25.598123, "relative_strength": null, "rate_of_change": 0.5895884955650534, "market_dynamics": 1.170776, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.839065, "high": 29.366788, "low": 28.839065, "close": 29.2975, "volume": 20474}, "trend_line": 26.399933, "activity_lines": {"activity_5": 28.86352, "activity_10": 28.510789, "activity_20": 27.938271, "activity_30": 27.270469}, "trend_signal": 1, "fair_value": 25.690608, "relative_strength": null, "rate_of_change": 0.5756446391350029, "market_dynamics": 1.133449, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.410756, "high": 29.650185, "low": 29.377529, "close": 29.5378, "volume": 27917}, "trend_line": 26.560983, "activity_lines": {"activity_5": 29.118053, "activity_10": 28.752422, "activity_20": 28.142875, "activity_30": 27.472912}, "trend_signal": 1, "fair_value": 25.784441, "relative_strength": null, "rate_of_change": 0.6100394269939983, "market_dynamics": 1.137308, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.53778, "high": 29.62632, "low": 29.225055, "close": 29.3048, "volume": 25216}, "trend_line": 26.724137, "activity_lines": {"activity_5": 29.228467, "activity_10": 28.912689, "activity_20": 28.306909, "activity_30": 27.649933}, "trend_signal": 1, "fair_value": 25.86826, "relative_strength": null, "rate_of_change": 0.6142619043880969, "market_dynamics": 1.245559, "expectation": {"probability": 71.897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.479182, "high": 30.129063, "low": 29.479182, "close": 30.0931, "volume": 7822}, "trend_line": 26.88999, "activity_lines": {"activity_5": 29.57108, "activity_10": 29.183405, "activity_20": 28.528679, "activity_30": 27.867285}, "trend_signal": 1, "fair_value": 25.966512, "relative_strength": null, "rate_of_change": 0.6206112474277543, "market_dynamics": 1.341117, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.210099, "high": 30.210099, "low": 29.0797, "close": 29.0797, "volume": 15731}, "trend_line": 27.025393, "activity_lines": {"activity_5": 29.47056, "activity_10": 29.232053, "activity_20": 28.635261, "activity_30": 28.008557}, "trend_signal": 1, "fair_value": 26.037266, "relative_strength": null, "rate_of_change": 0.5035442556877119, "market_dynamics": 1.1167, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.514331, "high": 29.953122, "low": 29.493808, "close": 29.8896, "volume": 11834}, "trend_line": 27.18768, "activity_lines": {"activity_5": 29.6129, "activity_10": 29.394024, "activity_20": 28.806212, "activity_30": 28.193344}, "trend_signal": 1, "fair_value": 26.122873, "relative_strength": null, "rate_of_change": 0.6004982055210045, "market_dynamics": 0.913903, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.226759, "high": 30.226759, "low": 29.858331, "close": 30.2121, "volume": 9267}, "trend_line": 27.374397, "activity_lines": {"activity_5": 29.823267, "activity_10": 29.582115, "activity_20": 28.991554, "activity_30": 28.388468}, "trend_signal": 1, "fair_value": 26.21177, "relative_strength": null, "rate_of_change": 0.68677062551861, "market_dynamics": 0.835392, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.451571, "high": 30.656796, "low": 30.187709, "close": 30.2225, "volume": 28100}, "trend_line": 27.628757, "activity_lines": {"activity_5": 29.992147, "activity_10": 29.741713, "activity_20": 29.1621, "activity_30": 28.572217}, "trend_signal": 1, "fair_value": 26.297104, "relative_strength": null, "rate_of_change": 0.9291894173961236, "market_dynamics": 0.872383, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.226752, "high": 30.344024, "low": 29.707532, "close": 29.9883, "volume": 11575}, "trend_line": 27.840977, "activity_lines": {"activity_5": 30.02178, "activity_10": 29.833707, "activity_20": 29.294254, "activity_30": 28.724445}, "trend_signal": 1, "fair_value": 26.374004, "relative_strength": null, "rate_of_change": 0.7681127312386818, "market_dynamics": 0.939292, "expectation": {"probability": 70.9949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.3245, "high": 30.692146, "low": 30.285507, "close": 30.2858, "volume": 16112}, "trend_line": 28.046623, "activity_lines": {"activity_5": 30.157567, "activity_10": 29.952971, "activity_20": 29.43834, "activity_30": 28.882176}, "trend_signal": 1, "fair_value": 26.453837, "relative_strength": null, "rate_of_change": 0.738645055451903, "market_dynamics": 0.886133, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.021529, "high": 30.021529, "low": 29.156651, "close": 29.4511, "volume": 25217}, "trend_line": 28.195133, "activity_lines": {"activity_5": 29.934713, "activity_10": 29.891149, "activity_20": 29.489308, "activity_30": 28.972787}, "trend_signal": 1, "fair_value": 26.513782, "relative_strength": null, "rate_of_change": 0.5295111643209172, "market_dynamics": 0.595009, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.659918, "high": 30.3097, "low": 29.659918, "close": 30.3097, "volume": 4061}, "trend_line": 28.34952, "activity_lines": {"activity_5": 30.027293, "activity_10": 29.982644, "activity_20": 29.613312, "activity_30": 29.109211}, "trend_signal": 1, "fair_value": 26.588212, "relative_strength": null, "rate_of_change": 0.5475661349070418, "market_dynamics": 0.215121, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.460049, "high": 30.563912, "low": 30.233617, "close": 30.552, "volume": 22095}, "trend_line": 28.51247, "activity_lines": {"activity_5": 30.194133, "activity_10": 30.104158, "activity_20": 29.746503, "activity_30": 29.251306}, "trend_signal": 1, "fair_value": 26.664438, "relative_strength": -1.048065, "rate_of_change": 0.5747892733280923, "market_dynamics": 0.104163, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.529018, "high": 30.893279, "low": 30.450259, "close": 30.5873, "volume": 11295}, "trend_line": 28.65966, "activity_lines": {"activity_5": 30.350773, "activity_10": 30.209415, "activity_20": 29.868505, "activity_30": 29.385166}, "trend_signal": 1, "fair_value": 26.738455, "relative_strength": 0.787666, "rate_of_change": 0.5162302669673948, "market_dynamics": -0.092481, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.820739, "high": 30.863663, "low": 30.278877, "close": 30.7534, "volume": 11746}, "trend_line": 28.804807, "activity_lines": {"activity_5": 30.522847, "activity_10": 30.335885, "activity_20": 29.99407, "activity_30": 29.520246}, "trend_signal": 1, "fair_value": 26.812806, "relative_strength": 0.56643, "rate_of_change": 0.5064505301179479, "market_dynamics": -0.086848, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.28, "high": 31.38, "low": 31.04, "close": 31.21, "volume": 6860}, "trend_line": 28.963077, "activity_lines": {"activity_5": 30.815947, "activity_10": 30.514944, "activity_20": 30.146263, "activity_30": 29.67542}, "trend_signal": 1, "fair_value": 26.892755, "relative_strength": 0.599572, "rate_of_change": 0.5494569014123168, "market_dynamics": 0.011715, "expectation": {"probability": 69.8176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.13, "high": 31.83, "low": 31.0607, "close": 31.5363, "volume": 11740}, "trend_line": 29.117723, "activity_lines": {"activity_5": 31.100553, "activity_10": 30.729322, "activity_20": 30.314729, "activity_30": 29.841435}, "trend_signal": 1, "fair_value": 26.975675, "relative_strength": 3.169505, "rate_of_change": 0.5339418874589988, "market_dynamics": 0.131232, "expectation": {"probability": 71.0652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.694, "high": 32.16, "low": 31.694, "close": 32.1388, "volume": 26329}, "trend_line": 29.294213, "activity_lines": {"activity_5": 31.50422, "activity_10": 31.029169, "activity_20": 30.526312, "activity_30": 30.036343}, "trend_signal": 1, "fair_value": 27.066256, "relative_strength": 2.623948, "rate_of_change": 0.6061256919024801, "market_dynamics": 0.545264, "expectation": {"probability": 72.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.32, "high": 32.61, "low": 32.22, "close": 32.485, "volume": 14160}, "trend_line": 29.492243, "activity_lines": {"activity_5": 31.9175, "activity_10": 31.35712, "activity_20": 30.755188, "activity_30": 30.2422}, "trend_signal": 1, "fair_value": 27.159683, "relative_strength": 4.331234, "rate_of_change": 0.6760038236903626, "market_dynamics": 0.995644, "expectation": {"probability": 73.6614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.28, "high": 32.8019, "low": 32.03, "close": 32.8019, "volume": 13329}, "trend_line": 29.67148, "activity_lines": {"activity_5": 32.3099, "activity_10": 31.697295, "activity_20": 30.995331, "activity_30": 30.455726}, "trend_signal": 1, "fair_value": 27.255314, "relative_strength": 4.808061, "rate_of_change": 0.6077428563164916, "market_dynamics": 1.37145, "expectation": {"probability": 74.7922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.93, "high": 33.64, "low": 32.9, "close": 32.9743, "volume": 24945}, "trend_line": 29.850057, "activity_lines": {"activity_5": 32.6232, "activity_10": 32.023067, "activity_20": 31.232233, "activity_30": 30.668811}, "trend_signal": 1, "fair_value": 27.35063, "relative_strength": 5.21877, "rate_of_change": 0.6018472957870679, "market_dynamics": 1.673284, "expectation": {"probability": 75.83, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.99, "high": 33.565, "low": 32.8045, "close": 33.5609, "volume": 28655}, "trend_line": 30.055663, "activity_lines": {"activity_5": 33.014413, "activity_10": 32.391436, "activity_20": 31.507492, "activity_30": 30.908221}, "trend_signal": 1, "fair_value": 27.452438, "relative_strength": 8.870999, "rate_of_change": 0.6887960046441436, "market_dynamics": 1.814391, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.911, "high": 34.5, "low": 33.911, "close": 34.1937, "volume": 36935}, "trend_line": 30.278903, "activity_lines": {"activity_5": 33.481587, "activity_10": 32.815747, "activity_20": 31.823861, "activity_30": 31.175191}, "trend_signal": 1, "fair_value": 27.561168, "relative_strength": 11.898912, "rate_of_change": 0.7427552005756803, "market_dynamics": 1.937404, "expectation": {"probability": 77.6687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.95, "high": 34.605, "low": 33.7799, "close": 34.605, "volume": 8318}, "trend_line": 30.498627, "activity_lines": {"activity_5": 33.948867, "activity_10": 33.248627, "activity_20": 32.15612, "activity_30": 31.454294}, "trend_signal": 1, "fair_value": 27.672975, "relative_strength": 11.55584, "rate_of_change": 0.7256669767725712, "market_dynamics": 1.920683, "expectation": {"probability": 78.487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.49, "high": 35.1, "low": 34.43, "close": 34.8596, "volume": 11577}, "trend_line": 30.753497, "activity_lines": {"activity_5": 34.35968, "activity_10": 33.654749, "activity_20": 32.491142, "activity_30": 31.735647}, "trend_signal": 1, "fair_value": 27.785266, "relative_strength": 12.271175, "rate_of_change": 0.8356769634252729, "market_dynamics": 1.685299, "expectation": {"probability": 79.2474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.21, "high": 34.385, "low": 32.3, "close": 32.3605, "volume": 17365}, "trend_line": 30.895473, "activity_lines": {"activity_5": 33.80028, "activity_10": 33.531831, "activity_20": 32.560631, "activity_30": 31.839325}, "trend_signal": 1, "fair_value": 27.855654, "relative_strength": 5.428507, "rate_of_change": 0.46165806769877155, "market_dynamics": 1.20327, "expectation": {"probability": 81.4861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.07, "high": 34.02, "low": 31.92, "close": 31.95, "volume": 50468301}, "trend_line": 31.009107, "activity_lines": {"activity_5": 33.144967, "activity_10": 33.313358, "activity_20": 32.579259, "activity_30": 31.907358}, "trend_signal": 1, "fair_value": 27.917689, "relative_strength": 5.093227, "rate_of_change": 0.3678014575145075, "market_dynamics": 0.735468, "expectation": {"probability": 78.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.46, "high": 36.5499, "low": 31.13, "close": 31.3, "volume": 42809884}, "trend_line": 31.090897, "activity_lines": {"activity_5": 32.38038, "activity_10": 32.969182, "activity_20": 32.527706, "activity_30": 31.926126}, "trend_signal": 1, "fair_value": 27.968172, "relative_strength": 4.959368, "rate_of_change": 0.26376122343670855, "market_dynamics": 0.303699, "expectation": {"probability": 76.0282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.425, "low": 31.12, "close": 31.2342, "volume": 7436918}, "trend_line": 31.1816, "activity_lines": {"activity_5": 31.786773, "activity_10": 32.628293, "activity_20": 32.464756, "activity_30": 31.935371}, "trend_signal": 1, "fair_value": 28.016201, "relative_strength": 8.117605, "rate_of_change": 0.2917349087741062, "market_dynamics": -0.044453, "expectation": {"probability": 74.198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.44, "high": 33.36, "low": 30.8901, "close": 32.43, "volume": 4906493}, "trend_line": 31.30683, "activity_lines": {"activity_5": 31.816487, "activity_10": 32.527564, "activity_20": 32.509758, "activity_30": 32.015913}, "trend_signal": 1, "fair_value": 28.08017, "relative_strength": 7.888407, "rate_of_change": 0.40161505503246125, "market_dynamics": -0.186116, "expectation": {"probability": 71.6687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.49, "high": 34.19, "low": 32.1, "close": 33.94, "volume": 6087926}, "trend_line": 31.46158, "activity_lines": {"activity_5": 32.511507, "activity_10": 32.708142, "activity_20": 32.68836, "activity_30": 32.185795}, "trend_signal": 1, "fair_value": 28.163881, "relative_strength": 7.957395, "rate_of_change": 0.49430108382100624, "market_dynamics": -0.29488, "expectation": {"probability": 72.5262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.69, "high": 35.25, "low": 33.68, "close": 34.88, "volume": 3477502}, "trend_line": 31.639653, "activity_lines": {"activity_5": 33.41456, "activity_10": 33.042071, "activity_20": 32.935109, "activity_30": 32.406338}, "trend_signal": 1, "fair_value": 28.258475, "relative_strength": 4.518914, "rate_of_change": 0.566001453201008, "market_dynamics": -0.273378, "expectation": {"probability": 73.4831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.83, "high": 34.88, "low": 33.87, "close": 34.48, "volume": 2567012}, "trend_line": 31.81216, "activity_lines": {"activity_5": 33.988947, "activity_10": 33.279289, "activity_20": 33.122, "activity_30": 32.589586}, "trend_signal": 1, "fair_value": 28.344885, "relative_strength": 1.026926, "rate_of_change": 0.5452240579250333, "market_dynamics": -0.203934, "expectation": {"probability": 74.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.71, "high": 35.0899, "low": 33.76, "close": 34.78, "volume": 2648922}, "trend_line": 31.96839, "activity_lines": {"activity_5": 34.451333, "activity_10": 33.565847, "activity_20": 33.318758, "activity_30": 32.78106}, "trend_signal": 1, "fair_value": 28.433037, "relative_strength": 0.398227, "rate_of_change": 0.49110151589832557, "market_dynamics": -0.104668, "expectation": {"probability": 71.9538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.66, "high": 36.01, "low": 34.425, "close": 35.89, "volume": 2962631}, "trend_line": 32.1954, "activity_lines": {"activity_5": 35.047333, "activity_10": 34.051042, "activity_20": 33.601264, "activity_30": 33.034067}, "trend_signal": 1, "fair_value": 28.533807, "relative_strength": -1.711234, "rate_of_change": 0.7101077032656319, "market_dynamics": 0.024034, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.89, "high": 36.05, "low": 34.9301, "close": 35.16, "volume": 1992921}, "trend_line": 32.37108, "activity_lines": {"activity_5": 35.169333, "activity_10": 34.384775, "activity_20": 33.789787, "activity_30": 33.225332}, "trend_signal": 1, "fair_value": 28.622156, "relative_strength": -3.368006, "rate_of_change": 0.5456680146853272, "market_dynamics": 0.052345, "expectation": {"probability": 72.392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.42, "high": 35.9599, "low": 34.75, "close": 35.72, "volume": 1794796}, "trend_line": 32.554677, "activity_lines": {"activity_5": 35.396667, "activity_10": 34.769425, "activity_20": 34.012834, "activity_30": 33.441391}, "trend_signal": 1, "fair_value": 28.715549, "relative_strength": -2.922977, "rate_of_change": 0.567163653483291, "market_dynamics": 0.147718, "expectation": {"probability": 70.4753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.45, "high": 36.64, "low": 35.94, "close": 36.46, "volume": 99837101}, "trend_line": 32.762593, "activity_lines": {"activity_5": 35.814667, "activity_10": 35.220076, "activity_20": 34.286434, "activity_30": 33.693347}, "trend_signal": 1, "fair_value": 28.816126, "relative_strength": -3.632997, "rate_of_change": 0.6386670646432905, "market_dynamics": 0.435008, "expectation": {"probability": 71.1607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d34413-ad4d-4cfe-9cfb-41f7ad991e20/", "share_image": "https://sharemaestro.com/terminal/60d34413-ad4d-4cfe-9cfb-41f7ad991e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}