{"ticker": {"uuid": "60d601b4-301c-4851-9547-385f6c32ff57", "symbol": "4263", "name": "SAL Saudi Logistics Services Co", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4263 rose 12.05%, moving from 152.35 to 170.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.70"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 170.699997, "close": 170.699997, "volume": 0}, "trend_line": 164.438054, "activity_lines": {"activity_5": 167.475722, "activity_10": 165.947602, "activity_20": 164.00153, "activity_30": 164.143281}, "trend_signal": 0, "fair_value": 205.030465, "relative_strength": 2.40914, "rate_of_change": 0.004005316062737243, "market_dynamics": 0.344695, "expectation": {"probability": 39.5137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 106.636244, "high": 126.024657, "low": 106.636244, "close": 117.062096, "volume": 19478020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.062096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.245002, "high": 123.463933, "low": 117.245002, "close": 122.549385, "volume": 9454855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.805741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.463939, "high": 125.84177, "low": 121.817751, "close": 123.463928, "volume": 6157816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.025136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.927722, "high": 134.316916, "low": 123.74219, "close": 130.791977, "volume": 5933152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.466847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.760308, "high": 140.253559, "low": 133.389272, "close": 135.615524, "volume": 3289895}, "trend_line": null, "activity_lines": {"activity_5": 128.919879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.896582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.357622, "high": 137.65626, "low": 133.76032, "close": 136.35762, "volume": 2052236}, "trend_line": null, "activity_lines": {"activity_5": 132.406891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.640088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.728654, "high": 144.149464, "low": 135.430019, "close": 140.995621, "volume": 3825230}, "trend_line": null, "activity_lines": {"activity_5": 136.153536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.548022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.737703, "high": 141.923221, "low": 135.986572, "close": 135.986572, "volume": 1708865}, "trend_line": null, "activity_lines": {"activity_5": 137.000749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.35284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.027297, "high": 185.149541, "low": 136.728645, "close": 179.398392, "volume": 12113633}, "trend_line": null, "activity_lines": {"activity_5": 151.483725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.802346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.882556, "high": 211.122424, "low": 176.615577, "close": 194.79657, "volume": 12540488}, "trend_line": null, "activity_lines": {"activity_5": 167.859, "activity_10": 152.533765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.701769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.095208, "high": 199.063581, "low": 184.407463, "close": 194.054489, "volume": 6865744}, "trend_line": null, "activity_lines": {"activity_5": 180.041511, "activity_10": 162.052441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.461107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.199294, "high": 197.579371, "low": 188.117847, "close": 191.828278, "volume": 5357765}, "trend_line": null, "activity_lines": {"activity_5": 187.635494, "activity_10": 169.76649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.241704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.126908, "high": 214.276262, "low": 192.755872, "close": 209.267212, "volume": 6970565}, "trend_line": null, "activity_lines": {"activity_5": 197.653611, "activity_10": 179.391638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.782128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.493441, "high": 223.366779, "low": 204.072626, "close": 209.638214, "volume": 8128754}, "trend_line": null, "activity_lines": {"activity_5": 202.91002, "activity_10": 187.524182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.70042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.49347, "high": 226.335073, "low": 210.751385, "close": 225.407471, "volume": 5658400}, "trend_line": null, "activity_lines": {"activity_5": 211.406859, "activity_10": 197.090295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.147557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.90074, "high": 271.41659, "low": 231.90074, "close": 258.244598, "volume": 14594674}, "trend_line": null, "activity_lines": {"activity_5": 228.808681, "activity_10": 210.994214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.091122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.728742, "high": 261.02738, "low": 247.298894, "close": 250.452774, "volume": 4832695}, "trend_line": null, "activity_lines": {"activity_5": 239.333888, "activity_10": 221.26531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.877101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.050033, "high": 258.801143, "low": 238.579448, "close": 257.13147, "volume": 4674232}, "trend_line": null, "activity_lines": {"activity_5": 248.177026, "activity_10": 230.760585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.502344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.728724, "high": 277.909832, "low": 257.873519, "close": 264.366791, "volume": 6580355}, "trend_line": null, "activity_lines": {"activity_5": 256.240988, "activity_10": 239.368739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.021525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.096373, "high": 272.489284, "low": 253.838393, "close": 264.096405, "volume": 3345056}, "trend_line": null, "activity_lines": {"activity_5": 260.56625, "activity_10": 246.382851, "activity_20": 215.168052, "activity_30": null}, "trend_signal": 0, "fair_value": 187.075269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.842382, "high": 266.707469, "low": 248.616143, "close": 257.755035, "volume": 3439108}, "trend_line": null, "activity_lines": {"activity_5": 260.198459, "activity_10": 250.98399, "activity_20": 221.899458, "activity_30": null}, "trend_signal": 0, "fair_value": 190.440972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.179681, "high": 262.41778, "low": 239.663713, "close": 240.596268, "volume": 3424310}, "trend_line": null, "activity_lines": {"activity_5": 254.143716, "activity_10": 251.307162, "activity_20": 226.32673, "activity_30": null}, "trend_signal": 0, "fair_value": 192.720759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.850257, "high": 240.223269, "low": 216.723134, "close": 232.949402, "volume": 2977919}, "trend_line": null, "activity_lines": {"activity_5": 246.197119, "activity_10": 249.353303, "activity_20": 229.4636, "activity_30": null}, "trend_signal": 0, "fair_value": 194.46983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.338297, "high": 248.616164, "low": 229.778765, "close": 243.953445, "volume": 3221957}, "trend_line": null, "activity_lines": {"activity_5": 243.530674, "activity_10": 248.969595, "activity_20": 233.127116, "activity_30": null}, "trend_signal": 0, "fair_value": 196.531647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.258969, "high": 258.874127, "low": 238.917705, "close": 246.00499, "volume": 3354837}, "trend_line": null, "activity_lines": {"activity_5": 242.908967, "activity_10": 248.334981, "activity_20": 236.447152, "activity_30": null}, "trend_signal": 0, "fair_value": 198.510581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.00499, "high": 255.330472, "low": 236.866082, "close": 252.71936, "volume": 2428997}, "trend_line": null, "activity_lines": {"activity_5": 245.731478, "activity_10": 248.546661, "activity_20": 239.880988, "activity_30": null}, "trend_signal": 0, "fair_value": 200.595534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.330431, "high": 262.790804, "low": 254.397888, "close": 257.38205, "volume": 3726895}, "trend_line": null, "activity_lines": {"activity_5": 250.44393, "activity_10": 249.706562, "activity_20": 243.204787, "activity_30": null}, "trend_signal": 0, "fair_value": 202.698738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.231318, "high": 264.655887, "low": 243.580402, "close": 257.941589, "volume": 4174365}, "trend_line": null, "activity_lines": {"activity_5": 254.223843, "activity_10": 250.842211, "activity_20": 246.027653, "activity_30": null}, "trend_signal": 0, "fair_value": 204.671697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.941589, "high": 263.536796, "low": 251.7868, "close": 252.15979, "volume": 2306690}, "trend_line": null, "activity_lines": {"activity_5": 254.410344, "activity_10": 250.911894, "activity_20": 247.719134, "activity_30": null}, "trend_signal": 0, "fair_value": 206.309218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.274146, "expectation": {"probability": 68.8226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.719341, "high": 253.278873, "low": 239.752034, "close": 240.503036, "volume": 1622474}, "trend_line": 207.449012, "activity_lines": {"activity_5": 250.164171, "activity_10": 249.084113, "activity_20": 247.953965, "activity_30": 233.385412}, "trend_signal": 1, "fair_value": 207.449012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.503036, "high": 259.84087, "low": 237.499084, "close": 257.212433, "volume": 2414841}, "trend_line": 212.12069, "activity_lines": {"activity_5": 251.854594, "activity_10": 250.723374, "activity_20": 249.562517, "activity_30": 236.595955}, "trend_signal": 1, "fair_value": 209.054283, "relative_strength": null, "rate_of_change": 2.2519644489798707, "market_dynamics": -0.628733, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.089895, "high": 278.615513, "low": 258.151163, "close": 270.354675, "volume": 4561470}, "trend_line": 217.047533, "activity_lines": {"activity_5": 257.626226, "activity_10": 254.761999, "activity_20": 252.12196, "activity_30": 240.352986}, "trend_signal": 1, "fair_value": 210.969921, "relative_strength": null, "rate_of_change": 2.3226602742052136, "market_dynamics": -0.557868, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.232147, "high": 284.247927, "low": 271.668902, "close": 283.309174, "volume": 3792614}, "trend_line": 222.375708, "activity_lines": {"activity_5": 266.851182, "activity_10": 260.614926, "activity_20": 255.541229, "activity_30": 244.627931}, "trend_signal": 1, "fair_value": 213.162019, "relative_strength": null, "rate_of_change": 2.454842460706529, "market_dynamics": -0.383195, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.309174, "high": 300.018591, "low": 283.309174, "close": 288.190582, "volume": 1686061}, "trend_line": 227.622328, "activity_lines": {"activity_5": 276.012102, "activity_10": 266.439749, "activity_20": 259.072813, "activity_30": 248.874052}, "trend_signal": 1, "fair_value": 215.368742, "relative_strength": null, "rate_of_change": 2.3593494303793325, "market_dynamics": -0.14477, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.566083, "high": 296.075879, "low": 282.370419, "close": 292.320953, "volume": 1197290}, "trend_line": 232.845842, "activity_lines": {"activity_5": 284.14776, "activity_10": 272.211237, "activity_20": 262.623707, "activity_30": 253.048157}, "trend_signal": 1, "fair_value": 217.567376, "relative_strength": null, "rate_of_change": 2.294816174624132, "market_dynamics": 0.018236, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 292.508789, "high": 307.903905, "low": 290.443568, "close": 304.149017, "volume": 1765082}, "trend_line": 238.438889, "activity_lines": {"activity_5": 292.771578, "activity_10": 279.291174, "activity_20": 266.982447, "activity_30": 257.648361}, "trend_signal": 1, "fair_value": 219.972422, "relative_strength": null, "rate_of_change": 2.40203859856771, "market_dynamics": 0.136499, "expectation": {"probability": 82.0972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.210331, "high": 304.900002, "low": 289.504806, "close": 292.508759, "volume": 939998}, "trend_line": 243.489326, "activity_lines": {"activity_5": 294.386204, "activity_10": 283.319616, "activity_20": 270.013999, "activity_30": 261.13674}, "trend_signal": 1, "fair_value": 221.932863, "relative_strength": null, "rate_of_change": 2.118126376607977, "market_dynamics": 0.178093, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.508755, "high": 297.577883, "low": 287.627323, "close": 294.761688, "volume": 964759}, "trend_line": 248.78183, "activity_lines": {"activity_5": 295.274868, "activity_10": 287.119013, "activity_20": 273.05985, "activity_30": 264.444634}, "trend_signal": 1, "fair_value": 223.849411, "relative_strength": null, "rate_of_change": 2.173608218045668, "market_dynamics": 0.259929, "expectation": {"probability": 77.7042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.742002, "high": 287.627342, "low": 258.151187, "close": 269.415955, "volume": 2690202}, "trend_line": 251.782416, "activity_lines": {"activity_5": 286.951453, "activity_10": 285.64064, "activity_20": 273.512629, "activity_30": 265.775868}, "trend_signal": 1, "fair_value": 225.017784, "relative_strength": null, "rate_of_change": 1.206111394871562, "market_dynamics": 0.191552, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.415916, "high": 279.441813, "low": 268.289465, "close": 277.366272, "volume": 754567}, "trend_line": 254.534739, "activity_lines": {"activity_5": 282.529785, "activity_10": 285.29403, "activity_20": 274.698538, "activity_30": 267.42644}, "trend_signal": 1, "fair_value": 226.326497, "relative_strength": null, "rate_of_change": 1.093135511099389, "market_dynamics": -0.084569, "expectation": {"probability": 74.2911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.366261, "high": 288.876049, "low": 277.177565, "close": 285.479706, "volume": 753781}, "trend_line": 257.582246, "activity_lines": {"activity_5": 281.809575, "activity_10": 285.752349, "activity_20": 276.593965, "activity_30": 269.422889}, "trend_signal": 1, "fair_value": 227.769258, "relative_strength": null, "rate_of_change": 1.197285294719632, "market_dynamics": -0.284152, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.857085, "high": 287.555234, "low": 274.53605, "close": 283.026855, "volume": 699203}, "trend_line": 260.622199, "activity_lines": {"activity_5": 281.516368, "activity_10": 285.250745, "activity_20": 278.123764, "activity_30": 271.064477}, "trend_signal": 1, "fair_value": 229.084915, "relative_strength": null, "rate_of_change": 1.1801873177237632, "market_dynamics": -0.498164, "expectation": {"probability": 71.2531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.026869, "high": 283.592869, "low": 271.705768, "close": 274.536041, "volume": 598915}, "trend_line": 262.797827, "activity_lines": {"activity_5": 279.025016, "activity_10": 282.974953, "activity_20": 278.642865, "activity_30": 271.962144}, "trend_signal": 1, "fair_value": 230.141918, "relative_strength": null, "rate_of_change": 0.8347823049409389, "market_dynamics": -0.667869, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.536044, "high": 276.800266, "low": 267.177338, "close": 273.215271, "volume": 499188}, "trend_line": 264.917062, "activity_lines": {"activity_5": 277.441785, "activity_10": 280.618532, "activity_20": 278.838146, "activity_30": 272.634237}, "trend_signal": 1, "fair_value": 231.120858, "relative_strength": null, "rate_of_change": 0.8064126801170253, "market_dynamics": -0.78097, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.215236, "high": 274.158659, "low": 265.856537, "close": 271.70575, "volume": 415125}, "trend_line": 266.460338, "activity_lines": {"activity_5": 275.102092, "activity_10": 278.259932, "activity_20": 278.750321, "activity_30": 273.072217}, "trend_signal": 1, "fair_value": 232.022744, "relative_strength": null, "rate_of_change": 0.5825506248442359, "market_dynamics": -0.994587, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.083082, "high": 277.366273, "low": 271.328431, "close": 273.026581, "volume": 460814}, "trend_line": 266.953071, "activity_lines": {"activity_5": 273.580044, "activity_10": 276.516305, "activity_20": 278.665905, "activity_30": 273.495846}, "trend_signal": 1, "fair_value": 232.914132, "relative_strength": null, "rate_of_change": 0.184917952029335, "market_dynamics": -1.202053, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.837848, "high": 276.234192, "low": 260.573381, "close": 260.950745, "volume": 559774}, "trend_line": 267.303003, "activity_lines": {"activity_5": 268.862925, "activity_10": 273.142933, "activity_20": 277.334709, "activity_30": 273.108599}, "trend_signal": 1, "fair_value": 233.510656, "relative_strength": null, "rate_of_change": 0.13108371396108306, "market_dynamics": -1.353139, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.950726, "high": 265.10181, "low": 250.950439, "close": 259.441254, "volume": 759799}, "trend_line": 267.379996, "activity_lines": {"activity_5": 265.114384, "activity_10": 270.068891, "activity_20": 275.842757, "activity_30": 272.601389}, "trend_signal": 0, "fair_value": 234.050876, "relative_strength": null, "rate_of_change": 0.028803641985277607, "market_dynamics": -1.442678, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.082828, "high": 272.083118, "low": 261.328101, "close": 264.535736, "volume": 628521}, "trend_line": 267.385627, "activity_lines": {"activity_5": 264.070323, "activity_10": 268.563308, "activity_20": 274.828854, "activity_30": 272.417889}, "trend_signal": 0, "fair_value": 234.673016, "relative_strength": null, "rate_of_change": 0.0021059915043135638, "market_dynamics": -1.443663, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.10182, "high": 266.422584, "low": 256.988348, "close": 261.328125, "volume": 385275}, "trend_line": 267.293351, "activity_lines": {"activity_5": 262.535693, "activity_10": 266.563254, "activity_20": 273.45053, "activity_30": 272.027082}, "trend_signal": 0, "fair_value": 235.206118, "relative_strength": null, "rate_of_change": -0.034510456315599444, "market_dynamics": -1.443252, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.516788, "high": 268.875474, "low": 259.81859, "close": 260.195953, "volume": 425845}, "trend_line": 267.374715, "activity_lines": {"activity_5": 261.315515, "activity_10": 264.648954, "activity_20": 271.865213, "activity_30": 271.569185}, "trend_signal": 0, "fair_value": 235.696115, "relative_strength": null, "rate_of_change": 0.030439964067795974, "market_dynamics": -1.427608, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.196004, "high": 275.668139, "low": 260.007336, "close": 261.705475, "volume": 1077360}, "trend_line": 268.078355, "activity_lines": {"activity_5": 261.453886, "activity_10": 263.468816, "activity_20": 270.409453, "activity_30": 271.203428}, "trend_signal": 0, "fair_value": 236.196295, "relative_strength": 9.837922, "rate_of_change": 0.26316624591820775, "market_dynamics": -1.377398, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.271551, "high": 264.158397, "low": 249.991064, "close": 252.267166, "volume": 593247}, "trend_line": 268.722281, "activity_lines": {"activity_5": 258.395838, "activity_10": 260.960284, "activity_20": 268.095993, "activity_30": 270.183351}, "trend_signal": 0, "fair_value": 236.499519, "relative_strength": 7.806692, "rate_of_change": 0.24020066819643898, "market_dynamics": -1.376083, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.267166, "high": 253.215576, "low": 242.404115, "close": 243.542145, "volume": 646331}, "trend_line": 268.708571, "activity_lines": {"activity_5": 252.907723, "activity_10": 257.270273, "activity_20": 265.099398, "activity_30": 268.558826}, "trend_signal": 0, "fair_value": 236.629938, "relative_strength": 2.722193, "rate_of_change": -0.005101921563401443, "market_dynamics": -1.382853, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.576959, "high": 250.18074, "low": 239.179624, "close": 244.680191, "volume": 739898}, "trend_line": 268.664411, "activity_lines": {"activity_5": 249.198529, "activity_10": 254.326691, "activity_20": 262.4238, "activity_30": 267.008608}, "trend_signal": 0, "fair_value": 236.776306, "relative_strength": 3.981833, "rate_of_change": -0.016434161305570526, "market_dynamics": -1.376865, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.628564, "high": 254.16394, "low": 242.024753, "close": 250.560135, "volume": 537143}, "trend_line": 268.592437, "activity_lines": {"activity_5": 248.559179, "activity_10": 252.943563, "activity_20": 260.535057, "activity_30": 265.840591}, "trend_signal": 0, "fair_value": 237.022446, "relative_strength": 2.987111, "rate_of_change": -0.02678955494405051, "market_dynamics": -1.450098, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.560123, "high": 251.698153, "low": 244.680191, "close": 244.680191, "volume": 631515}, "trend_line": 268.169041, "activity_lines": {"activity_5": 246.602235, "activity_10": 250.899835, "activity_20": 258.341505, "activity_30": 264.297865}, "trend_signal": 0, "fair_value": 237.156793, "relative_strength": -1.572785, "rate_of_change": -0.15763511613695408, "market_dynamics": -1.462475, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.68021, "high": 246.197603, "low": 240.697038, "close": 241.266052, "volume": 613606}, "trend_line": 267.61319, "activity_lines": {"activity_5": 244.642264, "activity_10": 248.531184, "activity_20": 256.050551, "activity_30": 262.562188}, "trend_signal": 0, "fair_value": 237.227642, "relative_strength": -2.004402, "rate_of_change": -0.20727634999448663, "market_dynamics": -1.443812, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.266061, "high": 242.973149, "low": 234.248108, "close": 237.282883, "volume": 568013}, "trend_line": 267.117293, "activity_lines": {"activity_5": 242.087977, "activity_10": 245.768777, "activity_20": 253.63499, "activity_30": 260.605394}, "trend_signal": 0, "fair_value": 237.228578, "relative_strength": -4.04891, "rate_of_change": -0.18530364665506838, "market_dynamics": -1.43394, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.041573, "high": 248.473711, "low": 238.041573, "close": 246.576965, "volume": 916224}, "trend_line": 267.319758, "activity_lines": {"activity_5": 243.049002, "activity_10": 245.191711, "activity_20": 252.257594, "activity_30": 259.280212}, "trend_signal": 0, "fair_value": 237.384385, "relative_strength": -3.068614, "rate_of_change": 0.07579629073283586, "market_dynamics": -1.254775, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.576967, "high": 263.83736, "low": 244.869908, "close": 263.078644, "volume": 1007988}, "trend_line": 267.515298, "activity_lines": {"activity_5": 249.384135, "activity_10": 247.883152, "activity_20": 252.598401, "activity_30": 259.006592}, "trend_signal": 0, "fair_value": 237.805602, "relative_strength": 2.827997, "rate_of_change": 0.07314835291748022, "market_dynamics": -0.832787, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.837375, "high": 263.837375, "low": 254.163923, "close": 259.66449, "volume": 555591}, "trend_line": 267.158958, "activity_lines": {"activity_5": 253.746649, "activity_10": 249.901426, "activity_20": 252.720724, "activity_30": 258.500088}, "trend_signal": 0, "fair_value": 238.158165, "relative_strength": -0.284245, "rate_of_change": -0.13320359720137906, "market_dynamics": -0.45954, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.285159, "high": 265.544429, "low": 257.957419, "close": 260.802521, "volume": 658011}, "trend_line": 266.408737, "activity_lines": {"activity_5": 257.489554, "activity_10": 252.163723, "activity_20": 253.062679, "activity_30": 258.089995}, "trend_signal": 0, "fair_value": 238.517599, "relative_strength": -1.097577, "rate_of_change": -0.2808144655213135, "market_dynamics": -0.023374, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.802501, "high": 263.647619, "low": 258.905784, "close": 259.854156, "volume": 271180}, "trend_line": 265.464189, "activity_lines": {"activity_5": 259.613906, "activity_10": 254.098402, "activity_20": 253.379711, "activity_30": 257.667119}, "trend_signal": 0, "fair_value": 238.850983, "relative_strength": -2.375006, "rate_of_change": -0.3545484320959029, "market_dynamics": 0.194323, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.854197, "high": 271.234667, "low": 258.147113, "close": 269.337921, "volume": 877052}, "trend_line": 264.698088, "activity_lines": {"activity_5": 263.394761, "activity_10": 257.46082, "activity_20": 254.663584, "activity_30": 257.917037}, "trend_signal": 0, "fair_value": 239.320012, "relative_strength": 0.638591, "rate_of_change": -0.2885892077895268, "market_dynamics": 0.351834, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.337899, "high": 272.18303, "low": 267.441152, "close": 269.717255, "volume": 491741}, "trend_line": 263.550363, "activity_lines": {"activity_5": 265.784664, "activity_10": 260.443885, "activity_20": 255.994859, "activity_30": 258.240854}, "trend_signal": 0, "fair_value": 239.780577, "relative_strength": 0.799004, "rate_of_change": -0.43359776743078704, "market_dynamics": 0.45356, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.717218, "high": 274.269425, "low": 235.19648, "close": 240.317688, "volume": 821949}, "trend_line": 261.81066, "activity_lines": {"activity_5": 257.932137, "activity_10": 257.733264, "activity_20": 254.541934, "activity_30": 256.741972}, "trend_signal": 0, "fair_value": 239.788593, "relative_strength": -10.285112, "rate_of_change": -0.6601026764664407, "market_dynamics": 0.409438, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.31765, "high": 241.645381, "low": 231.782322, "close": 233.212723, "volume": 646934}, "trend_line": 259.759028, "activity_lines": {"activity_5": 249.001075, "activity_10": 253.810148, "activity_20": 252.510599, "activity_30": 254.896944}, "trend_signal": 0, "fair_value": 239.691889, "relative_strength": -10.838376, "rate_of_change": -0.7836319575375518, "market_dynamics": 0.31707, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.250318, "high": 228.445485, "low": 180.963899, "close": 187.638016, "volume": 6456479}, "trend_line": 257.033097, "activity_lines": {"activity_5": 226.717764, "activity_10": 241.747147, "activity_20": 246.263712, "activity_30": 250.243975}, "trend_signal": 0, "fair_value": 238.937485, "relative_strength": -26.176734, "rate_of_change": -1.0494076071150076, "market_dynamics": -0.067409, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.400778, "high": 191.642485, "low": 173.145653, "close": 189.163544, "volume": 1831692}, "trend_line": 254.093006, "activity_lines": {"activity_5": 209.757372, "activity_10": 230.864148, "activity_20": 240.528294, "activity_30": 245.865294}, "trend_signal": 0, "fair_value": 238.226429, "relative_strength": -24.75146, "rate_of_change": -1.1438569718513703, "market_dynamics": -0.463397, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.498366, "high": 202.51177, "low": 188.782161, "close": 194.12146, "volume": 1213615}, "trend_line": 251.047731, "activity_lines": {"activity_5": 199.794577, "activity_10": 221.926469, "activity_20": 235.608699, "activity_30": 241.996162}, "trend_signal": 0, "fair_value": 237.605232, "relative_strength": -22.692478, "rate_of_change": -1.198488320453812, "market_dynamics": -0.803297, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.028353, "high": 199.270034, "low": 188.210062, "close": 188.782135, "volume": 1077852}, "trend_line": 247.90624, "activity_lines": {"activity_5": 193.091727, "activity_10": 213.27177, "activity_20": 230.495238, "activity_30": 237.979027}, "trend_signal": 0, "fair_value": 236.927134, "relative_strength": -26.138023, "rate_of_change": -1.251352078541591, "market_dynamics": -1.046451, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.591463, "high": 188.782149, "low": 184.014923, "close": 184.968369, "volume": 359448}, "trend_line": 244.920651, "activity_lines": {"activity_5": 188.553325, "activity_10": 205.212429, "activity_20": 225.365815, "activity_30": 233.918519}, "trend_signal": 0, "fair_value": 236.21537, "relative_strength": -26.46251, "rate_of_change": -1.2043218436131355, "market_dynamics": -1.229517, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.950488, "high": 176.005991, "low": 155.98365, "close": 173.908401, "volume": 3161450}, "trend_line": 241.610422, "activity_lines": {"activity_5": 183.544557, "activity_10": 196.520988, "activity_20": 219.503531, "activity_30": 229.337084}, "trend_signal": 0, "fair_value": 235.373384, "relative_strength": -28.31249, "rate_of_change": -1.351551609259765, "market_dynamics": -1.227303, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.099094, "high": 180.201137, "low": 170.475996, "close": 173.145645, "volume": 897749}, "trend_line": 238.325086, "activity_lines": {"activity_5": 179.196844, "activity_10": 189.253515, "activity_20": 213.900194, "activity_30": 224.920001}, "trend_signal": 0, "fair_value": 234.543681, "relative_strength": -28.720952, "rate_of_change": -1.3597658465246176, "market_dynamics": -1.28309, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.620132, "high": 172.764264, "low": 166.852921, "close": 171.238754, "volume": 404941}, "trend_line": 234.932158, "activity_lines": {"activity_5": 175.281362, "activity_10": 183.388284, "activity_20": 208.455889, "activity_30": 220.591851}, "trend_signal": 0, "fair_value": 233.710721, "relative_strength": -30.457475, "rate_of_change": -1.4236554182970114, "market_dynamics": -1.313808, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.573584, "high": 177.912881, "low": 170.285312, "close": 172.382889, "volume": 1017189}, "trend_line": 231.979896, "activity_lines": {"activity_5": 173.272771, "activity_10": 179.521596, "activity_20": 203.49827, "activity_30": 216.556414}, "trend_signal": 0, "fair_value": 232.914256, "relative_strength": -28.315627, "rate_of_change": -1.2566444820210567, "market_dynamics": -1.267167, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.382912, "high": 172.382912, "low": 168.378436, "close": 170.666702, "volume": 561985}, "trend_line": 229.020744, "activity_lines": {"activity_5": 171.785401, "activity_10": 176.578052, "activity_20": 198.721477, "activity_30": 212.600724}, "trend_signal": 0, "fair_value": 232.11621, "relative_strength": -27.543965, "rate_of_change": -1.2756070896764213, "market_dynamics": -1.290005, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.857391, "high": 174.861843, "low": 168.569128, "close": 170.476013, "volume": 845496}, "trend_line": 225.88542, "activity_lines": {"activity_5": 171.187913, "activity_10": 174.737037, "activity_20": 194.262711, "activity_30": 208.823645}, "trend_signal": 0, "fair_value": 231.335955, "relative_strength": -27.978854, "rate_of_change": -1.3690131056425163, "market_dynamics": -1.234252, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.476013, "high": 175.815291, "low": 169.141181, "close": 169.522568, "volume": 634148}, "trend_line": 222.825235, "activity_lines": {"activity_5": 170.501435, "activity_10": 173.034706, "activity_20": 190.031268, "activity_30": 205.187332}, "trend_signal": 0, "fair_value": 230.563287, "relative_strength": -26.0715, "rate_of_change": -1.3547510060631704, "market_dynamics": -1.190544, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.238775, "high": 171.238775, "low": 162.085685, "close": 169.713257, "volume": 1338946}, "trend_line": 219.809145, "activity_lines": {"activity_5": 170.120059, "activity_10": 171.724154, "activity_20": 186.184912, "activity_30": 201.760753}, "trend_signal": 0, "fair_value": 229.812052, "relative_strength": -24.256268, "rate_of_change": -1.3535675167132624, "market_dynamics": -1.13675, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.759817, "high": 168.759817, "low": 163.039121, "close": 168.759811, "volume": 602621}, "trend_line": 216.710956, "activity_lines": {"activity_5": 169.522568, "activity_10": 170.684033, "activity_20": 182.692349, "activity_30": 198.467247}, "trend_signal": 0, "fair_value": 229.067513, "relative_strength": -24.381024, "rate_of_change": -1.4094904923086757, "market_dynamics": -1.069898, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.759799, "high": 171.620135, "low": 161.132248, "close": 163.992584, "volume": 415499}, "trend_line": 213.76847, "activity_lines": {"activity_5": 167.577539, "activity_10": 169.141187, "activity_20": 179.178643, "activity_30": 195.066062}, "trend_signal": 0, "fair_value": 228.283477, "relative_strength": -24.901091, "rate_of_change": -1.3577929119559615, "market_dynamics": -0.880035, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.737447, "high": 163.992572, "low": 148.737447, "close": 162.276367, "volume": 1371176}, "trend_line": 211.059611, "activity_lines": {"activity_5": 165.505379, "activity_10": 167.667678, "activity_20": 175.962488, "activity_30": 191.743991}, "trend_signal": 0, "fair_value": 227.497678, "relative_strength": -23.474195, "rate_of_change": -1.2671929588119417, "market_dynamics": -0.609471, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.085683, "high": 175.123011, "low": 159.416044, "close": 173.777405, "volume": 809148}, "trend_line": 208.696185, "activity_lines": {"activity_5": 167.813542, "activity_10": 168.49676, "activity_20": 174.306327, "activity_30": 189.338687}, "trend_signal": 0, "fair_value": 226.865675, "relative_strength": -20.794093, "rate_of_change": -1.1197907495432537, "market_dynamics": -0.29492, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.699718, "high": 184.54237, "low": 175.123017, "close": 179.736588, "volume": 1051397}, "trend_line": 206.3354, "activity_lines": {"activity_5": 171.824443, "activity_10": 170.397842, "activity_20": 173.672756, "activity_30": 187.470326}, "trend_signal": 0, "fair_value": 226.317663, "relative_strength": -18.672375, "rate_of_change": -1.131206591054849, "market_dynamics": 0.076922, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.736578, "high": 180.409386, "low": 176.853115, "close": 177.42981, "volume": 641820}, "trend_line": 204.093721, "activity_lines": {"activity_5": 174.398196, "activity_10": 171.725004, "activity_20": 173.247972, "activity_30": 185.605449}, "trend_signal": 0, "fair_value": 225.755733, "relative_strength": -19.231651, "rate_of_change": -1.0864248209468685, "market_dynamics": 0.295495, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.33369, "high": 178.679305, "low": 169.932789, "close": 170.221115, "volume": 345537}, "trend_line": 201.725556, "activity_lines": {"activity_5": 173.99105, "activity_10": 171.649732, "activity_20": 172.436111, "activity_30": 183.42012}, "trend_signal": 0, "fair_value": 225.124658, "relative_strength": -19.862182, "rate_of_change": -1.1603321201635481, "market_dynamics": 0.377534, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.067721, "high": 170.125, "low": 162.147394, "close": 164.646393, "volume": 331644}, "trend_line": 199.30434, "activity_lines": {"activity_5": 171.310429, "activity_10": 170.568976, "activity_20": 171.393284, "activity_30": 181.027916}, "trend_signal": 0, "fair_value": 224.445127, "relative_strength": -21.325821, "rate_of_change": -1.2002524856097139, "market_dynamics": 0.327259, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.646405, "high": 166.184262, "low": 163.493024, "close": 165.799805, "volume": 205124}, "trend_line": 196.611768, "activity_lines": {"activity_5": 168.856277, "activity_10": 169.803924, "activity_20": 170.569791, "activity_30": 178.866333}, "trend_signal": 0, "fair_value": 223.793512, "relative_strength": -19.84065, "rate_of_change": -1.3509851315831778, "market_dynamics": 0.204102, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.799797, "high": 168.39491, "low": 161.859032, "close": 167.145401, "volume": 708924}, "trend_line": 193.413993, "activity_lines": {"activity_5": 167.382496, "activity_10": 169.351213, "activity_20": 169.985705, "activity_30": 176.965277}, "trend_signal": 0, "fair_value": 223.171006, "relative_strength": -18.619766, "rate_of_change": -1.6264413023334428, "market_dynamics": 0.203435, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.241526, "high": 169.932772, "low": 163.300783, "close": 164.934753, "volume": 510498}, "trend_line": 190.256335, "activity_lines": {"activity_5": 166.011246, "activity_10": 168.543254, "activity_20": 169.319538, "activity_30": 175.127907}, "trend_signal": 0, "fair_value": 222.538003, "relative_strength": -18.305831, "rate_of_change": -1.632590254211854, "market_dynamics": 0.211056, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.030842, "high": 166.85707, "low": 160.60954, "close": 162.724075, "volume": 502998}, "trend_line": 186.987053, "activity_lines": {"activity_5": 164.736106, "activity_10": 167.4029, "activity_20": 168.55639, "activity_30": 173.351632}, "trend_signal": 0, "fair_value": 221.894842, "relative_strength": -18.941687, "rate_of_change": -1.7183564478943651, "market_dynamics": 0.220926, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.974192, "high": 174.575836, "low": 163.810341, "close": 164.877197, "volume": 512635}, "trend_line": 183.821155, "activity_lines": {"activity_5": 164.678477, "activity_10": 166.677086, "activity_20": 168.104226, "activity_30": 171.92519}, "trend_signal": 0, "fair_value": 221.288272, "relative_strength": -16.146531, "rate_of_change": -1.693110805912321, "market_dynamics": 0.274323, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.877184, "high": 165.265125, "low": 161.094728, "close": 162.35553, "volume": 275470}, "trend_line": 180.255075, "activity_lines": {"activity_5": 163.764905, "activity_10": 165.4455, "activity_20": 167.454909, "activity_30": 170.540311}, "trend_signal": 0, "fair_value": 220.667927, "relative_strength": -16.178889, "rate_of_change": -1.9399725782377981, "market_dynamics": 0.179, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.35553, "high": 164.683212, "low": 160.027861, "close": 162.06459, "volume": 676675}, "trend_line": 176.666653, "activity_lines": {"activity_5": 162.983971, "activity_10": 164.368686, "activity_20": 166.829265, "activity_30": 169.366731}, "trend_signal": 0, "fair_value": 220.057476, "relative_strength": -14.019514, "rate_of_change": -1.9907467237746335, "market_dynamics": 0.230905, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.064584, "high": 171.278307, "low": 160.124852, "close": 170.114456, "volume": 951760}, "trend_line": 174.326545, "activity_lines": {"activity_5": 165.225047, "activity_10": 165.076793, "activity_20": 167.013962, "activity_30": 168.944009}, "trend_signal": 0, "fair_value": 219.542599, "relative_strength": -11.860684, "rate_of_change": -1.3245895364305036, "market_dynamics": 0.479709, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.726508, "high": 176.224611, "low": 168.271719, "close": 175.448715, "volume": 417483}, "trend_line": 172.401078, "activity_lines": {"activity_5": 168.898895, "activity_10": 166.887772, "activity_20": 167.717485, "activity_30": 169.016407}, "trend_signal": 0, "fair_value": 219.092661, "relative_strength": -12.722765, "rate_of_change": -1.104517387182771, "market_dynamics": 0.651453, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.836678, "high": 179.425177, "low": 174.284886, "close": 176.515579, "volume": 535091}, "trend_line": 172.03033, "activity_lines": {"activity_5": 172.080056, "activity_10": 168.797679, "activity_20": 168.499843, "activity_30": 169.281858}, "trend_signal": 0, "fair_value": 218.66259, "relative_strength": -13.016433, "rate_of_change": -0.2150496993992232, "market_dynamics": 0.912099, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.709541, "high": 179.813111, "low": 176.127623, "close": 176.515579, "volume": 551712}, "trend_line": 171.608732, "activity_lines": {"activity_5": 174.485324, "activity_10": 170.491782, "activity_20": 169.253441, "activity_30": 169.571229}, "trend_signal": 0, "fair_value": 218.24112, "relative_strength": -13.068865, "rate_of_change": -0.24507190098396534, "market_dynamics": 1.033202, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.696375, "high": 177.097498, "low": 170.211443, "close": 172.733093, "volume": 884978}, "trend_line": 170.895786, "activity_lines": {"activity_5": 174.68576, "activity_10": 171.303329, "activity_20": 169.613502, "activity_30": 169.643769}, "trend_signal": 0, "fair_value": 217.790545, "relative_strength": -15.061458, "rate_of_change": -0.4154485565454889, "market_dynamics": 0.982646, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.83008, "high": 173.702968, "low": 167.107869, "close": 168.562668, "volume": 580532}, "trend_line": 170.221804, "activity_lines": {"activity_5": 172.784821, "activity_10": 171.255022, "activity_20": 169.562, "activity_30": 169.493245}, "trend_signal": 0, "fair_value": 217.307919, "relative_strength": -15.810593, "rate_of_change": -0.39438187200238817, "market_dynamics": 0.912921, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.465682, "high": 174.381874, "low": 167.592806, "close": 170.502411, "volume": 846480}, "trend_line": 169.739605, "activity_lines": {"activity_5": 171.633916, "activity_10": 171.493433, "activity_20": 169.696174, "activity_30": 169.511348}, "trend_signal": 0, "fair_value": 216.853497, "relative_strength": -14.495515, "rate_of_change": -0.2832768709230576, "market_dynamics": 0.917295, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.502407, "high": 173.605982, "low": 165.847061, "close": 166.332001, "volume": 1477583}, "trend_line": 169.487058, "activity_lines": {"activity_5": 169.422628, "activity_10": 170.832164, "activity_20": 169.402167, "activity_30": 169.291503}, "trend_signal": 0, "fair_value": 216.367713, "relative_strength": -13.309836, "rate_of_change": -0.14878495799493652, "market_dynamics": 0.884313, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.331976, "high": 167.592798, "low": 161.676618, "close": 165.459122, "volume": 640074}, "trend_line": 169.230841, "activity_lines": {"activity_5": 167.599285, "activity_10": 169.985738, "activity_20": 169.005715, "activity_30": 169.031636}, "trend_signal": 0, "fair_value": 215.882869, "relative_strength": -12.146759, "rate_of_change": -0.15117201456172094, "market_dynamics": 0.769377, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.780199, "high": 166.453593, "low": 159.497621, "close": 160.967194, "volume": 656853}, "trend_line": 168.888456, "activity_lines": {"activity_5": 165.01573, "activity_10": 168.26617, "activity_20": 168.221073, "activity_30": 168.498498}, "trend_signal": 0, "fair_value": 215.364797, "relative_strength": -12.642104, "rate_of_change": -0.20231832328955177, "market_dynamics": 0.624787, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.967191, "high": 168.804908, "low": 160.575296, "close": 166.453583, "volume": 958428}, "trend_line": 168.690812, "activity_lines": {"activity_5": 165.045365, "activity_10": 167.564079, "activity_20": 168.048321, "activity_30": 168.341409}, "trend_signal": 0, "fair_value": 214.907683, "relative_strength": -5.942643, "rate_of_change": -0.1170263525885966, "market_dynamics": 0.564659, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.139401, "high": 170.372438, "low": 161.848922, "close": 168.608963, "volume": 898732}, "trend_line": 168.622221, "activity_lines": {"activity_5": 165.934065, "activity_10": 167.320437, "activity_20": 168.133112, "activity_30": 168.336129}, "trend_signal": 0, "fair_value": 214.478991, "relative_strength": -4.025191, "rate_of_change": -0.04066078003110084, "market_dynamics": 0.582347, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.608967, "high": 169.490705, "low": 164.200247, "close": 165.96373, "volume": 406670}, "trend_line": 168.471811, "activity_lines": {"activity_5": 166.067251, "activity_10": 166.720203, "activity_20": 167.973652, "activity_30": 168.164613}, "trend_signal": 0, "fair_value": 214.033897, "relative_strength": -5.804, "rate_of_change": -0.08919939442619115, "market_dynamics": 0.486229, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.96372, "high": 168.510989, "low": 162.142838, "close": 168.217072, "volume": 1038634}, "trend_line": 168.428295, "activity_lines": {"activity_5": 166.976102, "activity_10": 166.721518, "activity_20": 168.022523, "activity_30": 168.148178}, "trend_signal": 0, "fair_value": 213.61738, "relative_strength": -1.615296, "rate_of_change": -0.025829840459191712, "market_dynamics": 0.62888, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.51099, "high": 169.686645, "low": 162.632704, "close": 164.396194, "volume": 472154}, "trend_line": 168.251059, "activity_lines": {"activity_5": 166.427464, "activity_10": 166.179011, "activity_20": 167.695991, "activity_30": 167.888043}, "trend_signal": 0, "fair_value": 213.173946, "relative_strength": -4.047479, "rate_of_change": -0.10522934997352644, "market_dynamics": 0.27548, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.396199, "high": 164.886057, "low": 153.521353, "close": 158.615875, "volume": 659186}, "trend_line": 167.912928, "activity_lines": {"activity_5": 163.723453, "activity_10": 164.737117, "activity_20": 166.832043, "activity_30": 167.266418}, "trend_signal": 0, "fair_value": 212.68682, "relative_strength": -7.036724, "rate_of_change": -0.200968125852928, "market_dynamics": -0.150853, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.517901, "high": 161.457055, "low": 154.305132, "close": 159.203705, "volume": 563511}, "trend_line": 167.753299, "activity_lines": {"activity_5": 161.737899, "activity_10": 163.582952, "activity_20": 166.054169, "activity_30": 166.704532}, "trend_signal": 0, "fair_value": 212.213519, "relative_strength": -5.27933, "rate_of_change": -0.09506653353099492, "market_dynamics": -0.405903, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.693556, "high": 168.021125, "low": 158.223983, "close": 164.886047, "volume": 720491}, "trend_line": 167.840288, "activity_lines": {"activity_5": 162.273476, "activity_10": 163.66737, "activity_20": 165.834234, "activity_30": 166.519548}, "trend_signal": 0, "fair_value": 211.798365, "relative_strength": -4.346379, "rate_of_change": 0.051855314034681625, "market_dynamics": -0.648902, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.984007, "high": 169.098818, "low": 164.690105, "close": 168.902863, "volume": 771340}, "trend_line": 167.677804, "activity_lines": {"activity_5": 164.219837, "activity_10": 164.508409, "activity_20": 165.996811, "activity_30": 166.588102}, "trend_signal": 0, "fair_value": 211.425361, "relative_strength": -4.103166, "rate_of_change": -0.09680869947028325, "market_dynamics": -0.413257, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.902878, "high": 178.895987, "low": 168.902878, "close": 176.642639, "volume": 1209031}, "trend_line": 167.574672, "activity_lines": {"activity_5": 168.700405, "activity_10": 166.694067, "activity_20": 166.865332, "activity_30": 167.166478}, "trend_signal": 0, "fair_value": 211.12551, "relative_strength": -1.248925, "rate_of_change": -0.061506053597896855, "market_dynamics": 0.086021, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.642631, "high": 177.916268, "low": 171.058262, "close": 172.233917, "volume": 714955}, "trend_line": 167.401476, "activity_lines": {"activity_5": 170.894969, "activity_10": 167.79313, "activity_20": 167.244555, "activity_30": 167.467075}, "trend_signal": 0, "fair_value": 210.793103, "relative_strength": -1.292537, "rate_of_change": -0.10335452126082045, "market_dynamics": 0.543821, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.821732, "high": 180.757434, "low": 172.625807, "close": 175.173065, "volume": 2209343}, "trend_line": 167.566541, "activity_lines": {"activity_5": 173.161379, "activity_10": 169.321488, "activity_20": 167.893604, "activity_30": 167.968467}, "trend_signal": 1, "fair_value": 210.491238, "relative_strength": 0.599359, "rate_of_change": 0.0986042679814833, "market_dynamics": 0.934578, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.075091, "high": 175.368996, "low": 165.571849, "close": 166.061707, "volume": 738167}, "trend_line": 167.613718, "activity_lines": {"activity_5": 171.326046, "activity_10": 169.073887, "activity_20": 167.676218, "activity_30": 167.871381}, "trend_signal": 1, "fair_value": 210.117881, "relative_strength": -1.462074, "rate_of_change": 0.028154188609768406, "market_dynamics": 0.977149, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.865764, "high": 169.490707, "low": 158.126017, "close": 158.713852, "volume": 682643}, "trend_line": 167.377519, "activity_lines": {"activity_5": 166.96305, "activity_10": 167.488531, "activity_20": 166.808816, "activity_30": 167.297197}, "trend_signal": 0, "fair_value": 209.689514, "relative_strength": -3.19102, "rate_of_change": -0.1409186567891771, "market_dynamics": 0.702733, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.936986, "high": 157.44022, "low": 145.193764, "close": 151.170029, "volume": 1282363}, "trend_line": 166.845007, "activity_lines": {"activity_5": 160.764715, "activity_10": 164.704357, "activity_20": 165.307725, "activity_30": 166.251552}, "trend_signal": 0, "fair_value": 209.205882, "relative_strength": -8.153694, "rate_of_change": -0.3181502529022413, "market_dynamics": 0.384229, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.855847, "high": 158.419936, "low": 150.386261, "close": 152.345703, "volume": 933711}, "trend_line": 166.425372, "activity_lines": {"activity_5": 156.656444, "activity_10": 162.374418, "activity_20": 164.021284, "activity_30": 165.316113}, "trend_signal": 0, "fair_value": 208.739815, "relative_strength": -8.184928, "rate_of_change": -0.251511871733746, "market_dynamics": -0.12419, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.345704, "high": 154.794992, "low": 151.365989, "close": 154.501068, "volume": 251115}, "trend_line": 166.151272, "activity_lines": {"activity_5": 154.59251, "activity_10": 160.550366, "activity_20": 163.01734, "activity_30": 164.546803}, "trend_signal": 0, "fair_value": 208.298849, "relative_strength": -7.056019, "rate_of_change": -0.16469844513852383, "market_dynamics": -0.495479, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.697018, "high": 159.203702, "low": 152.24773, "close": 157.930069, "volume": 563572}, "trend_line": 165.919701, "activity_lines": {"activity_5": 155.049709, "activity_10": 159.435271, "activity_20": 162.416164, "activity_30": 164.016403}, "trend_signal": 0, "fair_value": 207.89265, "relative_strength": -6.053872, "rate_of_change": -0.1393735944435035, "market_dynamics": -0.643285, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.301674, "high": 165.496689, "low": 159.203697, "close": 165.100296, "volume": 971117}, "trend_line": 166.011193, "activity_lines": {"activity_5": 158.439093, "activity_10": 159.750327, "activity_20": 162.537876, "activity_30": 163.963538}, "trend_signal": 0, "fair_value": 207.550311, "relative_strength": -3.22813, "rate_of_change": 0.05514233659328264, "market_dynamics": -0.492046, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.505693, "high": 167.974184, "low": 156.577712, "close": 165.298492, "volume": 902858}, "trend_line": 166.11899, "activity_lines": {"activity_5": 161.468779, "activity_10": 160.170555, "activity_20": 162.680172, "activity_30": 163.917557}, "trend_signal": 0, "fair_value": 207.214979, "relative_strength": -3.683909, "rate_of_change": 0.06493357348501497, "market_dynamics": -0.215808, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.505693, "high": 171.046282, "low": 161.532697, "close": 168.866074, "volume": 913359}, "trend_line": 166.077377, "activity_lines": {"activity_5": 164.745762, "activity_10": 161.445693, "activity_20": 163.141613, "activity_30": 164.094789}, "trend_signal": 0, "fair_value": 206.913019, "relative_strength": -3.356251, "rate_of_change": -0.02505011618478051, "market_dynamics": 0.157886, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.866075, "high": 169.46068, "low": 160.640807, "close": 161.334503, "volume": 692104}, "trend_line": 165.606903, "activity_lines": {"activity_5": 164.410863, "activity_10": 161.412687, "activity_20": 162.874274, "activity_30": 163.788797}, "trend_signal": 0, "fair_value": 206.556937, "relative_strength": -3.967656, "rate_of_change": -0.28328602516405604, "market_dynamics": 0.257613, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.830002, "high": 165.100296, "low": 160.739896, "close": 162.92009, "volume": 826386}, "trend_line": 165.15372, "activity_lines": {"activity_5": 164.148931, "activity_10": 161.91958, "activity_20": 162.792583, "activity_30": 163.615454}, "trend_signal": 0, "fair_value": 206.218667, "relative_strength": -3.65517, "rate_of_change": -0.2736498248505956, "market_dynamics": 0.185149, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.217392, "high": 163.911087, "low": 158.4606, "close": 163.415588, "volume": 589045}, "trend_line": 164.717054, "activity_lines": {"activity_5": 163.719497, "activity_10": 162.573683, "activity_20": 162.772576, "activity_30": 163.503317}, "trend_signal": 0, "fair_value": 205.889412, "relative_strength": -1.967087, "rate_of_change": -0.26439973619728485, "market_dynamics": 0.023248, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.316497, "high": 167.379578, "low": 161.235396, "close": 162.028198, "volume": 864537}, "trend_line": 164.360224, "activity_lines": {"activity_5": 162.939913, "activity_10": 162.890048, "activity_20": 162.6433, "activity_30": 163.329842}, "trend_signal": 0, "fair_value": 205.554594, "relative_strength": -2.468876, "rate_of_change": -0.2166320920236967, "market_dynamics": -0.128086, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.028196, "high": 170.699997, "low": 161.830002, "close": 170.699997, "volume": 912193}, "trend_line": 164.431468, "activity_lines": {"activity_5": 165.268948, "activity_10": 164.585682, "activity_20": 163.351187, "activity_30": 163.73886}, "trend_signal": 0, "fair_value": 205.290544, "relative_strength": 2.40914, "rate_of_change": 0.04334625389656758, "market_dynamics": 0.128276, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 170.699997, "close": 170.699997, "volume": 0}, "trend_line": 164.438054, "activity_lines": {"activity_5": 167.475722, "activity_10": 165.947602, "activity_20": 164.00153, "activity_30": 164.143281}, "trend_signal": 0, "fair_value": 205.030465, "relative_strength": 2.40914, "rate_of_change": 0.004005316062737243, "market_dynamics": 0.344695, "expectation": {"probability": 39.5137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d601b4-301c-4851-9547-385f6c32ff57/", "share_image": "https://sharemaestro.com/terminal/60d601b4-301c-4851-9547-385f6c32ff57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}