{"ticker": {"uuid": "60d6bdf3-8c65-45b3-b476-8784867d3925", "symbol": "00912", "name": "CTBC TIP Customized Taiwan Smart Factor 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00912 rose 37.11%, moving from 23.78 to 32.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 2.29 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "37.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "2.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 32.790001, "low": 31.09, "close": 32.599998, "volume": 5358002}, "trend_line": 23.669284, "activity_lines": {"activity_5": 31.167333, "activity_10": 29.629295, "activity_20": 27.325908, "activity_30": 25.708938}, "trend_signal": 1, "fair_value": 16.949417, "relative_strength": 0.483467, "rate_of_change": 1.8787491717528046, "market_dynamics": 2.291269, "expectation": {"probability": 59.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 11.907227, "high": 12.15816, "low": 11.818186, "close": 12.150065, "volume": 7163842}, "trend_line": 11.332318, "activity_lines": {"activity_5": 11.855421, "activity_10": 11.808921, "activity_20": 11.794132, "activity_30": 11.635086}, "trend_signal": 1, "fair_value": 11.142138, "relative_strength": null, "rate_of_change": 0.822958092118744, "market_dynamics": -0.377475, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.198634, "high": 12.279581, "low": 12.085309, "close": 12.222919, "volume": 9784482}, "trend_line": 11.428028, "activity_lines": {"activity_5": 12.010839, "activity_10": 11.880753, "activity_20": 11.843436, "activity_30": 11.692544}, "trend_signal": 1, "fair_value": 11.164195, "relative_strength": null, "rate_of_change": 0.8445756640433018, "market_dynamics": -0.162622, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.263391, "high": 12.368622, "low": 12.198634, "close": 12.344338, "volume": 8699485}, "trend_line": 11.520743, "activity_lines": {"activity_5": 12.162478, "activity_10": 11.971177, "activity_20": 11.897822, "activity_30": 11.751661}, "trend_signal": 1, "fair_value": 11.187798, "relative_strength": null, "rate_of_change": 0.8112948270690281, "market_dynamics": 0.155223, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.384813, "high": 12.700502, "low": 12.384813, "close": 12.651936, "volume": 5266438}, "trend_line": 11.5898, "activity_lines": {"activity_5": 12.367543, "activity_10": 12.110246, "activity_20": 11.975935, "activity_30": 11.824641}, "trend_signal": 1, "fair_value": 11.216507, "relative_strength": null, "rate_of_change": 0.5994144648483246, "market_dynamics": 0.407685, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.635746, "high": 12.676219, "low": 12.522421, "close": 12.554799, "volume": 2457692}, "trend_line": 11.644141, "activity_lines": {"activity_5": 12.467377, "activity_10": 12.217915, "activity_20": 12.0381, "activity_30": 11.886899}, "trend_signal": 1, "fair_value": 11.242243, "relative_strength": -2.370659, "rate_of_change": 0.4688691780703643, "market_dynamics": 0.497152, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.457665, "high": 12.530515, "low": 12.352434, "close": 12.465758, "volume": 6597841}, "trend_line": 11.688733, "activity_lines": {"activity_5": 12.494359, "activity_10": 12.299008, "activity_20": 12.08846, "activity_30": 11.939907}, "trend_signal": 1, "fair_value": 11.265328, "relative_strength": -1.375363, "rate_of_change": 0.3829565444114748, "market_dynamics": 0.526044, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.498137, "high": 12.668124, "low": 12.239107, "close": 12.311959, "volume": 5946923}, "trend_line": 11.724285, "activity_lines": {"activity_5": 12.449029, "activity_10": 12.337127, "activity_20": 12.121082, "activity_30": 11.980115}, "trend_signal": 1, "fair_value": 11.28471, "relative_strength": -1.116641, "rate_of_change": 0.3041561476338019, "market_dynamics": 0.475965, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.31196, "high": 12.708597, "low": 12.247202, "close": 12.700502, "volume": 4705113}, "trend_line": 11.783744, "activity_lines": {"activity_5": 12.527277, "activity_10": 12.432202, "activity_20": 12.187671, "activity_30": 12.043096}, "trend_signal": 1, "fair_value": 11.310452, "relative_strength": -1.600191, "rate_of_change": 0.5071439324444976, "market_dynamics": 0.482558, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.708597, "high": 12.782388, "low": 12.438468, "close": 12.553108, "volume": 5487930}, "trend_line": 11.83855, "activity_lines": {"activity_5": 12.532649, "activity_10": 12.480609, "activity_20": 12.235902, "activity_30": 12.092733}, "trend_signal": 1, "fair_value": 11.332642, "relative_strength": -1.247377, "rate_of_change": 0.46509835923115134, "market_dynamics": 0.500971, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.585863, "high": 12.733256, "low": 12.503977, "close": 12.716879, "volume": 4026528}, "trend_line": 11.906381, "activity_lines": {"activity_5": 12.599201, "activity_10": 12.540722, "activity_20": 12.296602, "activity_30": 12.149399}, "trend_signal": 1, "fair_value": 11.356927, "relative_strength": -1.395941, "rate_of_change": 0.5729671285757122, "market_dynamics": 0.588629, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.790577, "high": 12.83152, "low": 12.332016, "close": 12.397525, "volume": 4851534}, "trend_line": 11.967479, "activity_lines": {"activity_5": 12.548495, "activity_10": 12.528049, "activity_20": 12.322526, "activity_30": 12.181086}, "trend_signal": 1, "fair_value": 11.374868, "relative_strength": -1.245373, "rate_of_change": 0.5131534090837611, "market_dynamics": 0.60216, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.389336, "high": 12.512166, "low": 12.233754, "close": 12.250132, "volume": 4137936}, "trend_line": 12.013752, "activity_lines": {"activity_5": 12.453208, "activity_10": 12.484078, "activity_20": 12.331119, "activity_30": 12.199322}, "trend_signal": 1, "fair_value": 11.389703, "relative_strength": -0.921151, "rate_of_change": 0.38665620386715815, "market_dynamics": 0.336898, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.168244, "high": 12.200999, "low": 11.914398, "close": 12.01266, "volume": 4767012}, "trend_line": 12.041675, "activity_lines": {"activity_5": 12.282885, "activity_10": 12.396435, "activity_20": 12.316053, "activity_30": 12.199251}, "trend_signal": 1, "fair_value": 11.400086, "relative_strength": -1.449063, "rate_of_change": 0.23242530726453717, "market_dynamics": -0.007584, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.045415, "high": 12.282886, "low": 11.988095, "close": 12.045414, "volume": 2317422}, "trend_line": 12.068338, "activity_lines": {"activity_5": 12.169336, "activity_10": 12.320779, "activity_20": 12.30378, "activity_30": 12.199492}, "trend_signal": 1, "fair_value": 11.410665, "relative_strength": -1.688324, "rate_of_change": 0.22142268413655902, "market_dynamics": -0.542318, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.045417, "high": 12.282886, "low": 12.045417, "close": 12.135489, "volume": 2451597}, "trend_line": 12.077634, "activity_lines": {"activity_5": 12.119658, "activity_10": 12.272527, "activity_20": 12.299374, "activity_30": 12.203825}, "trend_signal": 1, "fair_value": 11.422356, "relative_strength": -1.859609, "rate_of_change": 0.0770280050160932, "market_dynamics": -0.949766, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.13549, "high": 12.217377, "low": 11.979905, "close": 12.045414, "volume": 2378337}, "trend_line": 12.085251, "activity_lines": {"activity_5": 12.078715, "activity_10": 12.215522, "activity_20": 12.285667, "activity_30": 12.201746}, "trend_signal": 0, "fair_value": 11.432246, "relative_strength": -2.148208, "rate_of_change": 0.0630669881203534, "market_dynamics": -1.210941, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.045416, "high": 12.307451, "low": 11.947153, "close": 12.307451, "volume": 3111122}, "trend_line": 12.106364, "activity_lines": {"activity_5": 12.148591, "activity_10": 12.213802, "activity_20": 12.294985, "activity_30": 12.216081}, "trend_signal": 1, "fair_value": 11.445921, "relative_strength": -2.035504, "rate_of_change": 0.17470055028232112, "market_dynamics": -1.263659, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.266507, "high": 12.266507, "low": 11.832512, "close": 11.947152, "volume": 2726707}, "trend_line": 12.111498, "activity_lines": {"activity_5": 12.094547, "activity_10": 12.146656, "activity_20": 12.266426, "activity_30": 12.20581}, "trend_signal": 0, "fair_value": 11.453632, "relative_strength": -1.535226, "rate_of_change": 0.04240744785139429, "market_dynamics": -1.254086, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.947153, "high": 12.053605, "low": 11.873455, "close": 11.955341, "volume": 1433658}, "trend_line": 12.113467, "activity_lines": {"activity_5": 12.047599, "activity_10": 12.094696, "activity_20": 12.23703, "activity_30": 12.195735}, "trend_signal": 0, "fair_value": 11.461234, "relative_strength": -1.525566, "rate_of_change": 0.016257278827117635, "market_dynamics": -1.247849, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.07817, "high": 12.143679, "low": 11.857078, "close": 12.094547, "volume": 2603428}, "trend_line": 12.123251, "activity_lines": {"activity_5": 12.053058, "activity_10": 12.078914, "activity_20": 12.219006, "activity_30": 12.194514}, "trend_signal": 0, "fair_value": 11.470686, "relative_strength": -1.42071, "rate_of_change": 0.08076960955934244, "market_dynamics": -1.19639, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.192809, "high": 12.356584, "low": 12.192809, "close": 12.307451, "volume": 2780703}, "trend_line": 12.143305, "activity_lines": {"activity_5": 12.132215, "activity_10": 12.113157, "activity_20": 12.220366, "activity_30": 12.206398}, "trend_signal": 0, "fair_value": 11.482991, "relative_strength": -1.268763, "rate_of_change": 0.1654176755063474, "market_dynamics": -1.089408, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.266509, "high": 12.323828, "low": 12.00246, "close": 12.118667, "volume": 4515585}, "trend_line": 12.146221, "activity_lines": {"activity_5": 12.130974, "activity_10": 12.114714, "activity_20": 12.202997, "activity_30": 12.204809}, "trend_signal": 0, "fair_value": 11.492204, "relative_strength": -0.770511, "rate_of_change": 0.024013231982568228, "market_dynamics": -0.899147, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.077165, "high": 12.077165, "low": 11.811548, "close": 11.894552, "volume": 4925180}, "trend_line": 12.144576, "activity_lines": {"activity_5": 12.067614, "activity_10": 12.077913, "activity_20": 12.164781, "activity_30": 12.188572}, "trend_signal": 0, "fair_value": 11.497952, "relative_strength": -0.772899, "rate_of_change": -0.01354330700882107, "market_dynamics": -0.728804, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.936055, "high": 12.234872, "low": 11.828149, "close": 12.218271, "volume": 3688095}, "trend_line": 12.155309, "activity_lines": {"activity_5": 12.115668, "activity_10": 12.102117, "activity_20": 12.159536, "activity_30": 12.193327}, "trend_signal": 0, "fair_value": 11.508097, "relative_strength": -0.398673, "rate_of_change": 0.08837690175433134, "market_dynamics": -0.557099, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.276375, "high": 12.384281, "low": 12.276375, "close": 12.301275, "volume": 2972170}, "trend_line": 12.165899, "activity_lines": {"activity_5": 12.17386, "activity_10": 12.13827, "activity_20": 12.164262, "activity_30": 12.202744}, "trend_signal": 0, "fair_value": 11.519114, "relative_strength": -0.782458, "rate_of_change": 0.08712242527112035, "market_dynamics": -0.438202, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.475586, "high": 12.641595, "low": 12.409183, "close": 12.616693, "volume": 4265198}, "trend_line": 12.198452, "activity_lines": {"activity_5": 12.32341, "activity_10": 12.228757, "activity_20": 12.200235, "activity_30": 12.231827}, "trend_signal": 1, "fair_value": 11.534149, "relative_strength": -1.293818, "rate_of_change": 0.2675757870421253, "market_dynamics": -0.089255, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.616692, "high": 12.774401, "low": 12.583491, "close": 12.707998, "volume": 4097177}, "trend_line": 12.236747, "activity_lines": {"activity_5": 12.482779, "activity_10": 12.325459, "activity_20": 12.244185, "activity_30": 12.264701}, "trend_signal": 1, "fair_value": 11.550012, "relative_strength": -0.984492, "rate_of_change": 0.31393327612388644, "market_dynamics": 0.344251, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.724598, "high": 12.840804, "low": 12.633293, "close": 12.7661, "volume": 4730622}, "trend_line": 12.275359, "activity_lines": {"activity_5": 12.622226, "activity_10": 12.425442, "activity_20": 12.291782, "activity_30": 12.298853}, "trend_signal": 1, "fair_value": 11.566226, "relative_strength": -1.339232, "rate_of_change": 0.3155413771323419, "market_dynamics": 0.756039, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.815902, "high": 12.832504, "low": 12.674797, "close": 12.741199, "volume": 2966183}, "trend_line": 12.314761, "activity_lines": {"activity_5": 12.69527, "activity_10": 12.506007, "activity_20": 12.336696, "activity_30": 12.328907}, "trend_signal": 1, "fair_value": 11.581686, "relative_strength": -1.177064, "rate_of_change": 0.32098450236771753, "market_dynamics": 0.97291, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.732899, "high": 13.023415, "low": 12.699697, "close": 12.998514, "volume": 3753285}, "trend_line": 12.351137, "activity_lines": {"activity_5": 12.819224, "activity_10": 12.619069, "activity_20": 12.40522, "activity_30": 12.37302}, "trend_signal": 1, "fair_value": 11.600087, "relative_strength": -0.817135, "rate_of_change": 0.2953853509621409, "market_dynamics": 1.038147, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.94871, "high": 12.95701, "low": 12.766101, "close": 12.832505, "volume": 4523097}, "trend_line": 12.373885, "activity_lines": {"activity_5": 12.841358, "activity_10": 12.685511, "activity_20": 12.456593, "activity_30": 12.404076}, "trend_signal": 1, "fair_value": 11.615887, "relative_strength": -1.598923, "rate_of_change": 0.18417737573471973, "market_dynamics": 1.003463, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.890608, "high": 13.123022, "low": 12.882308, "close": 13.089819, "volume": 5725443}, "trend_line": 12.402782, "activity_lines": {"activity_5": 12.934877, "activity_10": 12.789191, "activity_20": 12.5304, "activity_30": 12.450265}, "trend_signal": 1, "fair_value": 11.634544, "relative_strength": -1.449303, "rate_of_change": 0.23353215259395588, "market_dynamics": 1.072789, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.11472, "high": 13.123021, "low": 12.749499, "close": 12.749499, "volume": 4582839}, "trend_line": 12.416287, "activity_lines": {"activity_5": 12.889501, "activity_10": 12.813338, "activity_20": 12.567798, "activity_30": 12.472634}, "trend_signal": 1, "fair_value": 11.648481, "relative_strength": -1.706137, "rate_of_change": 0.1088868610284396, "market_dynamics": 1.080044, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.832505, "high": 12.92381, "low": 12.7246, "close": 12.791003, "volume": 4223169}, "trend_line": 12.420923, "activity_lines": {"activity_5": 12.859066, "activity_10": 12.829486, "activity_20": 12.605639, "activity_30": 12.49681}, "trend_signal": 1, "fair_value": 11.662587, "relative_strength": -1.285696, "rate_of_change": 0.03733805444413165, "market_dynamics": 0.946043, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.791003, "high": 12.91868, "low": 12.572944, "close": 12.91868, "volume": 7688375}, "trend_line": 12.433052, "activity_lines": {"activity_5": 12.86787, "activity_10": 12.858435, "activity_20": 12.65209, "activity_30": 12.528923}, "trend_signal": 1, "fair_value": 11.677905, "relative_strength": -1.191936, "rate_of_change": 0.09764974792935947, "market_dynamics": 0.962566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.977708, "high": 13.095763, "low": 12.927112, "close": 13.070466, "volume": 3576917}, "trend_line": 12.453209, "activity_lines": {"activity_5": 12.932592, "activity_10": 12.903756, "activity_20": 12.709267, "activity_30": 12.570046}, "trend_signal": 1, "fair_value": 11.694683, "relative_strength": -1.704334, "rate_of_change": 0.16212431187450446, "market_dynamics": 0.765667, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.112627, "high": 13.146358, "low": 12.98614, "close": 13.129494, "volume": 4379585}, "trend_line": 12.48046, "activity_lines": {"activity_5": 13.001125, "activity_10": 12.951559, "activity_20": 12.767185, "activity_30": 12.613678}, "trend_signal": 1, "fair_value": 11.711764, "relative_strength": -1.530904, "rate_of_change": 0.21882713122377911, "market_dynamics": 0.872761, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.095762, "high": 13.15479, "low": 13.062032, "close": 13.146358, "volume": 963257}, "trend_line": 12.495322, "activity_lines": {"activity_5": 13.072635, "activity_10": 12.994764, "activity_20": 12.822794, "activity_30": 12.656639}, "trend_signal": 1, "fair_value": 11.728641, "relative_strength": -1.520105, "rate_of_change": 0.11908214921564624, "market_dynamics": 0.928871, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.239115, "high": 13.584851, "low": 13.239115, "close": 13.500526, "volume": 2257306}, "trend_line": 12.526902, "activity_lines": {"activity_5": 13.235744, "activity_10": 13.09545, "activity_20": 12.906423, "activity_30": 12.721491}, "trend_signal": 1, "fair_value": 11.749245, "relative_strength": -1.571962, "rate_of_change": 0.2527345833904876, "market_dynamics": 1.070404, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.508957, "high": 13.84626, "low": 13.483659, "close": 13.761934, "volume": 2908524}, "trend_line": 12.561738, "activity_lines": {"activity_5": 13.438687, "activity_10": 13.229859, "activity_20": 13.00759, "activity_30": 12.80117}, "trend_signal": 1, "fair_value": 11.772379, "relative_strength": -1.080865, "rate_of_change": 0.27808950688686085, "market_dynamics": 1.435444, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.761935, "high": 13.947454, "low": 13.68604, "close": 13.896857, "volume": 2921570}, "trend_line": 12.611715, "activity_lines": {"activity_5": 13.630387, "activity_10": 13.374919, "activity_20": 13.113667, "activity_30": 12.887307}, "trend_signal": 1, "fair_value": 11.796521, "relative_strength": -0.283978, "rate_of_change": 0.3978509980068058, "market_dynamics": 1.67379, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.930588, "high": 14.546162, "low": 13.930588, "close": 14.37751, "volume": 7606202}, "trend_line": 12.682628, "activity_lines": {"activity_5": 13.927213, "activity_10": 13.588018, "activity_20": 13.257951, "activity_30": 13.001229}, "trend_signal": 1, "fair_value": 11.825521, "relative_strength": -1.177751, "rate_of_change": 0.5622788018917262, "market_dynamics": 2.11698, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.377512, "high": 14.520866, "low": 14.276321, "close": 14.37751, "volume": 2941815}, "trend_line": 12.761456, "activity_lines": {"activity_5": 14.140837, "activity_10": 13.777705, "activity_20": 13.39148, "activity_30": 13.110576}, "trend_signal": 1, "fair_value": 11.853876, "relative_strength": -0.591209, "rate_of_change": 0.6215431060502717, "market_dynamics": 2.267408, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.377511, "high": 14.630489, "low": 14.326917, "close": 14.613624, "volume": 3536916}, "trend_line": 12.847063, "activity_lines": {"activity_5": 14.351089, "activity_10": 13.980721, "activity_20": 13.535671, "activity_30": 13.230071}, "trend_signal": 1, "fair_value": 11.884203, "relative_strength": -1.599201, "rate_of_change": 0.6708247084031754, "market_dynamics": 2.293883, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.613623, "high": 14.748545, "low": 14.444972, "close": 14.622056, "volume": 3108578}, "trend_line": 12.929949, "activity_lines": {"activity_5": 14.489946, "activity_10": 14.152132, "activity_20": 13.66926, "activity_30": 13.344587}, "trend_signal": 1, "fair_value": 11.913962, "relative_strength": -1.779858, "rate_of_change": 0.6451746986840512, "market_dynamics": 2.265542, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.622056, "high": 14.69795, "low": 14.529298, "close": 14.579894, "volume": 2476384}, "trend_line": 13.014432, "activity_lines": {"activity_5": 14.557406, "activity_10": 14.284907, "activity_20": 13.787781, "activity_30": 13.451035}, "trend_signal": 1, "fair_value": 11.942628, "relative_strength": -2.182906, "rate_of_change": 0.6533900481741943, "market_dynamics": 2.06907, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.588325, "high": 14.934059, "low": 14.563028, "close": 14.824439, "volume": 1562299}, "trend_line": 13.098331, "activity_lines": {"activity_5": 14.660846, "activity_10": 14.4347, "activity_20": 13.920244, "activity_30": 13.56781}, "trend_signal": 1, "fair_value": 11.973286, "relative_strength": -2.359992, "rate_of_change": 0.6446612499108729, "market_dynamics": 1.965346, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.756977, "high": 14.756977, "low": 13.761407, "close": 13.915261, "volume": 5736348}, "trend_line": 13.163935, "activity_lines": {"activity_5": 14.431432, "activity_10": 14.388371, "activity_20": 13.956041, "activity_30": 13.620515}, "trend_signal": 1, "fair_value": 11.993728, "relative_strength": -2.586114, "rate_of_change": 0.5008577046953573, "market_dynamics": 1.514851, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.906713, "high": 14.334087, "low": 13.81269, "close": 14.274255, "volume": 3340498}, "trend_line": 13.241232, "activity_lines": {"activity_5": 14.352499, "activity_10": 14.393334, "activity_20": 14.020555, "activity_30": 13.692148}, "trend_signal": 1, "fair_value": 12.017483, "relative_strength": -2.937016, "rate_of_change": 0.5871876456393907, "market_dynamics": 1.07473, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.35118, "high": 14.633246, "low": 14.35118, "close": 14.479391, "volume": 2669251}, "trend_line": 13.320727, "activity_lines": {"activity_5": 14.364569, "activity_10": 14.421526, "activity_20": 14.097305, "activity_30": 13.772029}, "trend_signal": 1, "fair_value": 12.042864, "relative_strength": -2.479603, "rate_of_change": 0.600359543583253, "market_dynamics": 0.673632, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.633247, "high": 14.881124, "low": 14.607604, "close": 14.872577, "volume": 3131595}, "trend_line": 13.406231, "activity_lines": {"activity_5": 14.517212, "activity_10": 14.508162, "activity_20": 14.20445, "activity_30": 13.872149}, "trend_signal": 1, "fair_value": 12.071738, "relative_strength": -1.59118, "rate_of_change": 0.6418868880054388, "market_dynamics": 0.366825, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.92386, "high": 15.436708, "low": 14.889671, "close": 15.299948, "volume": 1987455}, "trend_line": 13.512274, "activity_lines": {"activity_5": 14.792799, "activity_10": 14.654761, "activity_20": 14.342583, "activity_30": 13.994324}, "trend_signal": 1, "fair_value": 12.104346, "relative_strength": -1.338044, "rate_of_change": 0.7909978576379869, "market_dynamics": 0.43562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.29995, "high": 15.46235, "low": 15.137546, "close": 15.419613, "volume": 3124313}, "trend_line": 13.629776, "activity_lines": {"activity_5": 15.076575, "activity_10": 14.806346, "activity_20": 14.481587, "activity_30": 14.117378}, "trend_signal": 1, "fair_value": 12.137499, "relative_strength": -1.926681, "rate_of_change": 0.8695945626916683, "market_dynamics": 0.589141, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.419614, "high": 15.70168, "low": 15.188831, "close": 15.188831, "volume": 4903213}, "trend_line": 13.728794, "activity_lines": {"activity_5": 15.183133, "activity_10": 14.897023, "activity_20": 14.585898, "activity_30": 14.217963}, "trend_signal": 1, "fair_value": 12.16771, "relative_strength": -1.572998, "rate_of_change": 0.7264829590743159, "market_dynamics": 0.718481, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.308495, "high": 15.752965, "low": 15.163191, "close": 15.684585, "volume": 5944033}, "trend_line": 13.841571, "activity_lines": {"activity_5": 15.393971, "activity_10": 15.067379, "activity_20": 14.726005, "activity_30": 14.344143}, "trend_signal": 1, "fair_value": 12.202189, "relative_strength": -1.506686, "rate_of_change": 0.8214632690970485, "market_dynamics": 0.880818, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.710223, "high": 16.205978, "low": 15.607655, "close": 16.205978, "volume": 6666083}, "trend_line": 13.961214, "activity_lines": {"activity_5": 15.69826, "activity_10": 15.313215, "activity_20": 14.902598, "activity_30": 14.496685}, "trend_signal": 1, "fair_value": 12.241061, "relative_strength": -1.124829, "rate_of_change": 0.8643744268623839, "market_dynamics": 1.112488, "expectation": {"probability": 60.9491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.19743, "high": 16.932512, "low": 16.137597, "close": 16.864132, "volume": 5880329}, "trend_line": 14.099752, "activity_lines": {"activity_5": 16.13304, "activity_10": 15.649151, "activity_20": 15.12694, "activity_30": 14.68397}, "trend_signal": 1, "fair_value": 12.285514, "relative_strength": -0.409931, "rate_of_change": 0.9923062564616552, "market_dynamics": 1.383474, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.778656, "high": 16.778656, "low": 16.394025, "close": 16.701731, "volume": 11325405}, "trend_line": 14.23094, "activity_lines": {"activity_5": 16.409408, "activity_10": 15.918473, "activity_20": 15.318033, "activity_30": 14.85184}, "trend_signal": 1, "fair_value": 12.327573, "relative_strength": -0.390961, "rate_of_change": 0.9304277124874243, "market_dynamics": 1.690302, "expectation": {"probability": 62.1637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.710276, "high": 17.291503, "low": 16.547875, "close": 17.240219, "volume": 6727581}, "trend_line": 14.380907, "activity_lines": {"activity_5": 16.779797, "activity_10": 16.23504, "activity_20": 15.543479, "activity_30": 15.045987}, "trend_signal": 1, "fair_value": 12.373919, "relative_strength": 0.550417, "rate_of_change": 1.053809516447966, "market_dynamics": 1.894281, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.231673, "high": 17.983849, "low": 17.223125, "close": 17.496645, "volume": 8722129}, "trend_line": 14.530845, "activity_lines": {"activity_5": 17.098902, "activity_10": 16.544302, "activity_20": 15.775539, "activity_30": 15.247002}, "trend_signal": 1, "fair_value": 12.421795, "relative_strength": 0.517192, "rate_of_change": 1.0426185219054596, "market_dynamics": 2.014254, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.599213, "high": 17.747264, "low": 16.769477, "close": 16.795437, "volume": 10407743}, "trend_line": 14.662942, "activity_lines": {"activity_5": 17.063468, "activity_10": 16.671213, "activity_20": 15.923032, "activity_30": 15.393105}, "trend_signal": 1, "fair_value": 12.462291, "relative_strength": 0.916203, "rate_of_change": 0.90907996059417, "market_dynamics": 1.797457, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.786781, "high": 16.786781, "low": 16.103201, "close": 16.250301, "volume": 6142870}, "trend_line": 14.768292, "activity_lines": {"activity_5": 16.807024, "activity_10": 16.664048, "activity_20": 16.004806, "activity_30": 15.495515}, "trend_signal": 1, "fair_value": 12.497044, "relative_strength": 0.953561, "rate_of_change": 0.7184779152778575, "market_dynamics": 1.453401, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.432012, "high": 16.734865, "low": 15.947445, "close": 15.964751, "volume": 8928101}, "trend_line": 14.875467, "activity_lines": {"activity_5": 16.496319, "activity_10": 16.587685, "activity_20": 16.050466, "activity_30": 15.572706}, "trend_signal": 1, "fair_value": 12.528568, "relative_strength": 1.380106, "rate_of_change": 0.7257101904539793, "market_dynamics": 0.949955, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.64459, "high": 16.025322, "low": 14.614885, "close": 15.895528, "volume": 9408238}, "trend_line": 14.978951, "activity_lines": {"activity_5": 16.211671, "activity_10": 16.488824, "activity_20": 16.081975, "activity_30": 15.638516}, "trend_signal": 1, "fair_value": 12.558901, "relative_strength": 1.728836, "rate_of_change": 0.6956689158061384, "market_dynamics": 0.336702, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.982056, "high": 16.63103, "low": 15.982056, "close": 16.579113, "volume": 3201873}, "trend_line": 15.100965, "activity_lines": {"activity_5": 16.244531, "activity_10": 16.501403, "activity_20": 16.172483, "activity_30": 15.741753}, "trend_signal": 1, "fair_value": 12.594796, "relative_strength": 1.901403, "rate_of_change": 0.8145697252097297, "market_dynamics": -0.14393, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.605071, "high": 16.75217, "low": 16.371441, "close": 16.492582, "volume": 2939418}, "trend_line": 15.215036, "activity_lines": {"activity_5": 16.309717, "activity_10": 16.481984, "activity_20": 16.24543, "activity_30": 15.831534}, "trend_signal": 1, "fair_value": 12.62929, "relative_strength": 2.208242, "rate_of_change": 0.7553888112448387, "market_dynamics": -0.526563, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.74352, "high": 16.74352, "low": 16.388747, "close": 16.587765, "volume": 1738594}, "trend_line": 15.330312, "activity_lines": {"activity_5": 16.42682, "activity_10": 16.474661, "activity_20": 16.318335, "activity_30": 15.920097}, "trend_signal": 1, "fair_value": 12.664013, "relative_strength": 2.247382, "rate_of_change": 0.757645266169595, "market_dynamics": -0.772231, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.605072, "high": 16.665643, "low": 15.237898, "close": 15.990709, "volume": 2296020}, "trend_line": 15.425123, "activity_lines": {"activity_5": 16.322407, "activity_10": 16.363807, "activity_20": 16.32598, "activity_30": 15.962704}, "trend_signal": 1, "fair_value": 12.692941, "relative_strength": 2.344897, "rate_of_change": 0.6184544711157867, "market_dynamics": -0.985993, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.783037, "high": 16.267605, "low": 15.609979, "close": 16.181076, "volume": 881911}, "trend_line": 15.514475, "activity_lines": {"activity_5": 16.279719, "activity_10": 16.300492, "activity_20": 16.341873, "activity_30": 16.011475}, "trend_signal": 1, "fair_value": 12.723011, "relative_strength": 1.975262, "rate_of_change": 0.5792628039335562, "market_dynamics": -1.089507, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.207032, "high": 16.579112, "low": 15.990709, "close": 16.440664, "volume": 1322910}, "trend_line": 15.603766, "activity_lines": {"activity_5": 16.304524, "activity_10": 16.303633, "activity_20": 16.373408, "activity_30": 16.071229}, "trend_signal": 1, "fair_value": 12.754786, "relative_strength": 1.712592, "rate_of_change": 0.5755334937211933, "market_dynamics": -1.122807, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.45797, "high": 17.158861, "low": 16.45797, "close": 16.959843, "volume": 5684737}, "trend_line": 15.705866, "activity_lines": {"activity_5": 16.511619, "activity_10": 16.420369, "activity_20": 16.445049, "activity_30": 16.158718}, "trend_signal": 1, "fair_value": 12.790422, "relative_strength": 1.842432, "rate_of_change": 0.6543292177029576, "market_dynamics": -1.035975, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.86466, "high": 16.86466, "low": 16.570461, "close": 16.691603, "volume": 4326678}, "trend_line": 15.783002, "activity_lines": {"activity_5": 16.598149, "activity_10": 16.485346, "activity_20": 16.481205, "activity_30": 16.222314}, "trend_signal": 1, "fair_value": 12.823205, "relative_strength": 2.52488, "rate_of_change": 0.49112860125000063, "market_dynamics": -0.929765, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.951191, "high": 17.219432, "low": 16.74352, "close": 17.12425, "volume": 13877205}, "trend_line": 15.87456, "activity_lines": {"activity_5": 16.821973, "activity_10": 16.620961, "activity_20": 16.551937, "activity_30": 16.308846}, "trend_signal": 1, "fair_value": 12.859047, "relative_strength": 2.392775, "rate_of_change": 0.5801051029455672, "market_dynamics": -0.656763, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.323268, "high": 17.747268, "low": 17.124249, "close": 17.55228, "volume": 44248297}, "trend_line": 15.972515, "activity_lines": {"activity_5": 17.112904, "activity_10": 16.813319, "activity_20": 16.655318, "activity_30": 16.417086}, "trend_signal": 1, "fair_value": 12.897834, "relative_strength": 2.3078, "rate_of_change": 0.6170564727463244, "market_dynamics": -0.296182, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.623815, "high": 17.623815, "low": 17.176735, "close": 17.292976, "volume": 11933997}, "trend_line": 16.061546, "activity_lines": {"activity_5": 17.225987, "activity_10": 16.928408, "activity_20": 16.722748, "activity_30": 16.502277}, "trend_signal": 1, "fair_value": 12.93386, "relative_strength": 1.386493, "rate_of_change": 0.5574012608534117, "market_dynamics": -0.075158, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.418158, "high": 17.436042, "low": 16.631302, "close": 16.953197, "volume": 9078876}, "trend_line": 16.140656, "activity_lines": {"activity_5": 17.168989, "activity_10": 16.968739, "activity_20": 16.750159, "activity_30": 16.559803}, "trend_signal": 1, "fair_value": 12.966537, "relative_strength": 1.86346, "rate_of_change": 0.49254287227393934, "market_dynamics": 0.145629, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.988966, "high": 17.49863, "low": 16.980024, "close": 17.409214, "volume": 9469300}, "trend_line": 16.226815, "activity_lines": {"activity_5": 17.26444, "activity_10": 17.083608, "activity_20": 16.817442, "activity_30": 16.641645}, "trend_signal": 1, "fair_value": 13.002365, "relative_strength": 1.162259, "rate_of_change": 0.5338011044904156, "market_dynamics": 0.340631, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.453923, "high": 17.453923, "low": 16.845899, "close": 16.988964, "volume": 5336397}, "trend_line": 16.329272, "activity_lines": {"activity_5": 17.171967, "activity_10": 17.107132, "activity_20": 16.842106, "activity_30": 16.690816}, "trend_signal": 1, "fair_value": 13.034258, "relative_strength": 2.203831, "rate_of_change": 0.6314054853031918, "market_dynamics": 0.260041, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.980024, "high": 17.123088, "low": 16.792252, "close": 17.069439, "volume": 4079068}, "trend_line": 16.422445, "activity_lines": {"activity_5": 17.115338, "activity_10": 17.127138, "activity_20": 16.873066, "activity_30": 16.738569}, "trend_signal": 1, "fair_value": 13.066283, "relative_strength": 1.936453, "rate_of_change": 0.5705888174316661, "market_dynamics": 0.150667, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.149911, "high": 17.221443, "low": 16.434587, "close": 16.62236, "volume": 5555773}, "trend_line": 16.493877, "activity_lines": {"activity_5": 16.941872, "activity_10": 17.049704, "activity_20": 16.862261, "activity_30": 16.751467}, "trend_signal": 1, "fair_value": 13.094284, "relative_strength": 2.089217, "rate_of_change": 0.43496568263739954, "market_dynamics": -0.055815, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.720718, "high": 17.400274, "low": 16.720718, "close": 17.284035, "volume": 5712689}, "trend_line": 16.574259, "activity_lines": {"activity_5": 17.033672, "activity_10": 17.089272, "activity_20": 16.918636, "activity_30": 16.802445}, "trend_signal": 1, "fair_value": 13.127016, "relative_strength": 1.860067, "rate_of_change": 0.48734448547179154, "market_dynamics": -0.248422, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.328743, "high": 17.436042, "low": 17.14991, "close": 17.31086, "volume": 3669089}, "trend_line": 16.641289, "activity_lines": {"activity_5": 17.112357, "activity_10": 17.127823, "activity_20": 16.975238, "activity_30": 16.849967}, "trend_signal": 1, "fair_value": 13.159449, "relative_strength": 2.739301, "rate_of_change": 0.4044223032836583, "market_dynamics": -0.239363, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.418158, "high": 17.525457, "low": 17.069438, "close": 17.132029, "volume": 6521214}, "trend_line": 16.69837, "activity_lines": {"activity_5": 17.13799, "activity_10": 17.122599, "activity_20": 17.009759, "activity_30": 16.881628}, "trend_signal": 1, "fair_value": 13.190008, "relative_strength": 3.895783, "rate_of_change": 0.3430082849952318, "market_dynamics": -0.256222, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.230384, "high": 17.507574, "low": 17.221443, "close": 17.498632, "volume": 4219800}, "trend_line": 16.775363, "activity_lines": {"activity_5": 17.276286, "activity_10": 17.18389, "activity_20": 17.073636, "activity_30": 16.933258}, "trend_signal": 1, "fair_value": 13.222898, "relative_strength": 2.570603, "rate_of_change": 0.46108093185142074, "market_dynamics": -0.099593, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.471806, "high": 17.471806, "low": 17.140969, "close": 17.31086, "volume": 4762609}, "trend_line": 16.829572, "activity_lines": {"activity_5": 17.323378, "activity_10": 17.212015, "activity_20": 17.111996, "activity_30": 16.967806}, "trend_signal": 1, "fair_value": 13.253867, "relative_strength": 3.021773, "rate_of_change": 0.32314650955690305, "market_dynamics": -0.209906, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.418158, "high": 17.936769, "low": 17.301917, "close": 17.328741, "volume": 9904324}, "trend_line": 16.866998, "activity_lines": {"activity_5": 17.330531, "activity_10": 17.243066, "activity_20": 17.148574, "activity_30": 17.00001}, "trend_signal": 1, "fair_value": 13.284506, "relative_strength": 2.603141, "rate_of_change": 0.22238236361566394, "market_dynamics": -0.324835, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.328742, "high": 17.348286, "low": 16.917432, "close": 17.257027, "volume": 6621664}, "trend_line": 16.880094, "activity_lines": {"activity_5": 17.310798, "activity_10": 17.254251, "activity_20": 17.174341, "activity_30": 17.025173}, "trend_signal": 1, "fair_value": 13.314151, "relative_strength": 1.537655, "rate_of_change": 0.0776427435397863, "market_dynamics": -0.473443, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.357413, "high": 17.622058, "low": 17.33916, "close": 17.576429, "volume": 3364883}, "trend_line": 16.909251, "activity_lines": {"activity_5": 17.401122, "activity_10": 17.326275, "activity_20": 17.22734, "activity_30": 17.070098}, "trend_signal": 1, "fair_value": 13.345724, "relative_strength": 1.702861, "rate_of_change": 0.17273008076851604, "market_dynamics": -0.66179, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.247901, "high": 17.603809, "low": 16.910244, "close": 17.567305, "volume": 7327406}, "trend_line": 16.920154, "activity_lines": {"activity_5": 17.458778, "activity_10": 17.385959, "activity_20": 17.27192, "activity_30": 17.112553}, "trend_signal": 1, "fair_value": 13.376765, "relative_strength": 1.79756, "rate_of_change": 0.06447949705163757, "market_dynamics": -0.565224, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.539929, "high": 17.631186, "low": 17.33916, "close": 17.348286, "volume": 2826428}, "trend_line": 16.915209, "activity_lines": {"activity_5": 17.438849, "activity_10": 17.39677, "activity_20": 17.289039, "activity_30": 17.140175}, "trend_signal": 1, "fair_value": 13.405754, "relative_strength": 1.881576, "rate_of_change": -0.029225502321074095, "market_dynamics": -0.674537, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.375663, "high": 17.612933, "low": 17.375663, "close": 17.549053, "volume": 4070888}, "trend_line": 16.940329, "activity_lines": {"activity_5": 17.483347, "activity_10": 17.430885, "activity_20": 17.320956, "activity_30": 17.181068}, "trend_signal": 1, "fair_value": 13.435778, "relative_strength": 0.515209, "rate_of_change": 0.14850540717526806, "market_dynamics": -0.598839, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.485171, "high": 17.530803, "low": 17.293529, "close": 17.366539, "volume": 4107892}, "trend_line": 16.977537, "activity_lines": {"activity_5": 17.45232, "activity_10": 17.426997, "activity_20": 17.332686, "activity_30": 17.208565}, "trend_signal": 1, "fair_value": 13.464057, "relative_strength": 2.325018, "rate_of_change": 0.21964154297123298, "market_dynamics": -0.543059, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.165767, "high": 17.193145, "low": 16.837237, "close": 17.047131, "volume": 5640136}, "trend_line": 17.013616, "activity_lines": {"activity_5": 17.307523, "activity_10": 17.364023, "activity_20": 17.310782, "activity_30": 17.213055}, "trend_signal": 1, "fair_value": 13.48965, "relative_strength": 2.508954, "rate_of_change": 0.21251021275934964, "market_dynamics": -0.732923, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.04713, "high": 17.04713, "low": 16.417446, "close": 16.481327, "volume": 5856070}, "trend_line": 17.033143, "activity_lines": {"activity_5": 17.009411, "activity_10": 17.199718, "activity_20": 17.235359, "activity_30": 17.178714}, "trend_signal": 0, "fair_value": 13.510868, "relative_strength": 1.787021, "rate_of_change": 0.11477277963720396, "market_dynamics": -0.763062, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.581709, "high": 16.910242, "low": 16.563457, "close": 16.782478, "volume": 4431159}, "trend_line": 17.039922, "activity_lines": {"activity_5": 16.884081, "activity_10": 17.108665, "activity_20": 17.193717, "activity_30": 17.162542}, "trend_signal": 0, "fair_value": 13.533907, "relative_strength": 2.454631, "rate_of_change": 0.03979887916165352, "market_dynamics": -0.91688, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.87374, "high": 16.93762, "low": 16.353565, "close": 16.417446, "volume": 3569432}, "trend_line": 17.037417, "activity_lines": {"activity_5": 16.674795, "activity_10": 16.96085, "activity_20": 17.119741, "activity_30": 17.122382}, "trend_signal": 0, "fair_value": 13.554072, "relative_strength": 2.937913, "rate_of_change": -0.014700771517612071, "market_dynamics": -1.07954, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.225802, "high": 16.289683, "low": 15.842515, "close": 16.234928, "volume": 2860871}, "trend_line": 17.025656, "activity_lines": {"activity_5": 16.48011, "activity_10": 16.796418, "activity_20": 17.030933, "activity_30": 17.070609}, "trend_signal": 0, "fair_value": 13.572689, "relative_strength": 3.137449, "rate_of_change": -0.06903041699337352, "market_dynamics": -1.175194, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.619649, "high": 14.929928, "low": 13.059124, "close": 14.911675, "volume": 8681428}, "trend_line": 16.989688, "activity_lines": {"activity_5": 15.919781, "activity_10": 16.409979, "activity_20": 16.821693, "activity_30": 16.934223}, "trend_signal": 0, "fair_value": 13.581923, "relative_strength": 3.18907, "rate_of_change": -0.21125764552038664, "market_dynamics": -1.143282, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.276711, "high": 15.404473, "low": 14.774789, "close": 14.902777, "volume": 4188389}, "trend_line": 16.947078, "activity_lines": {"activity_5": 15.498849, "activity_10": 16.070371, "activity_20": 16.621498, "activity_30": 16.799584}, "trend_signal": 0, "fair_value": 13.59097, "relative_strength": 3.69448, "rate_of_change": -0.2507991906620052, "market_dynamics": -1.154428, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.838102, "high": 15.327778, "low": 14.394623, "close": 15.235386, "volume": 3456708}, "trend_line": 16.906902, "activity_lines": {"activity_5": 15.294024, "activity_10": 15.839684, "activity_20": 16.463297, "activity_30": 16.689152}, "trend_signal": 0, "fair_value": 13.602157, "relative_strength": 3.315668, "rate_of_change": -0.23706741657766858, "market_dynamics": -1.149536, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.300061, "high": 15.62343, "low": 15.198431, "close": 15.586474, "volume": 1727248}, "trend_line": 16.861123, "activity_lines": {"activity_5": 15.309368, "activity_10": 15.711248, "activity_20": 16.345138, "activity_30": 16.603963}, "trend_signal": 0, "fair_value": 13.615564, "relative_strength": 0.938991, "rate_of_change": -0.2707710732575345, "market_dynamics": -1.120397, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.66039, "high": 15.734304, "low": 15.281584, "close": 15.725064, "volume": 4252473}, "trend_line": 16.828905, "activity_lines": {"activity_5": 15.426307, "activity_10": 15.643693, "activity_20": 16.248261, "activity_30": 16.530669}, "trend_signal": 0, "fair_value": 13.629722, "relative_strength": 1.112413, "rate_of_change": -0.19107861320980996, "market_dynamics": -1.156983, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.826695, "high": 16.713654, "low": 15.826695, "close": 16.704414, "volume": 2977669}, "trend_line": 16.814911, "activity_lines": {"activity_5": 15.903686, "activity_10": 15.784047, "activity_20": 16.252207, "activity_30": 16.522637}, "trend_signal": 0, "fair_value": 13.65022, "relative_strength": 2.719633, "rate_of_change": -0.08315454867681697, "market_dynamics": -0.959564, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.704416, "high": 16.759847, "low": 16.408763, "close": 16.602781, "volume": 2857529}, "trend_line": 16.783261, "activity_lines": {"activity_5": 16.227672, "activity_10": 15.912153, "activity_20": 16.24851, "activity_30": 16.508951}, "trend_signal": 0, "fair_value": 13.669773, "relative_strength": 2.872276, "rate_of_change": -0.18822579554538868, "market_dynamics": -0.720004, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.491914, "high": 16.547349, "low": 16.242458, "close": 16.29789, "volume": 1847799}, "trend_line": 16.750091, "activity_lines": {"activity_5": 16.336695, "activity_10": 15.982616, "activity_20": 16.220042, "activity_30": 16.477637}, "trend_signal": 0, "fair_value": 13.687063, "relative_strength": 2.297796, "rate_of_change": -0.19763739597446747, "market_dynamics": -0.53544, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.168543, "high": 16.445719, "low": 15.937563, "close": 16.29789, "volume": 3494454}, "trend_line": 16.728248, "activity_lines": {"activity_5": 16.374883, "activity_10": 16.06189, "activity_20": 16.196398, "activity_30": 16.448463}, "trend_signal": 0, "fair_value": 13.704128, "relative_strength": 0.726798, "rate_of_change": -0.13040526167887984, "market_dynamics": -0.293736, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.30713, "high": 16.916916, "low": 16.279414, "close": 16.612022, "volume": 3512500}, "trend_line": 16.701675, "activity_lines": {"activity_5": 16.470354, "activity_10": 16.200453, "activity_20": 16.207579, "activity_30": 16.440964}, "trend_signal": 0, "fair_value": 13.72301, "relative_strength": 0.659752, "rate_of_change": -0.15885106437924085, "market_dynamics": -0.098234, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.676696, "high": 16.843, "low": 16.519631, "close": 16.575068, "volume": 2496243}, "trend_line": 16.687878, "activity_lines": {"activity_5": 16.494377, "activity_10": 16.32544, "activity_20": 16.218313, "activity_30": 16.432796}, "trend_signal": 0, "fair_value": 13.74141, "relative_strength": 0.477775, "rate_of_change": -0.08260848088590085, "market_dynamics": 0.057648, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.427242, "high": 16.953872, "low": 16.33485, "close": 16.907675, "volume": 5837414}, "trend_line": 16.682486, "activity_lines": {"activity_5": 16.637892, "activity_10": 16.480658, "activity_20": 16.265492, "activity_30": 16.446976}, "trend_signal": 0, "fair_value": 13.761707, "relative_strength": 0.008053, "rate_of_change": -0.0323108785910378, "market_dynamics": 0.413209, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.953874, "high": 17.249527, "low": 16.852243, "close": 17.073982, "volume": 2999727}, "trend_line": 16.69754, "activity_lines": {"activity_5": 16.816517, "activity_10": 16.629661, "activity_20": 16.33165, "activity_30": 16.472234}, "trend_signal": 0, "fair_value": 13.797169, "relative_strength": 1.054363, "rate_of_change": 0.09023834936830899, "market_dynamics": 0.582607, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.046265, "high": 17.221808, "low": 16.815285, "close": 17.212568, "volume": 3376746}, "trend_line": 16.695158, "activity_lines": {"activity_5": 16.989597, "activity_10": 16.770432, "activity_20": 16.412314, "activity_30": 16.505462}, "trend_signal": 0, "fair_value": 13.839344, "relative_strength": 0.899283, "rate_of_change": -0.014265574449893651, "market_dynamics": 0.683205, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.184853, "high": 17.632098, "low": 17.046266, "close": 17.59482, "volume": 4167580}, "trend_line": 16.704623, "activity_lines": {"activity_5": 17.229116, "activity_10": 16.951138, "activity_20": 16.530985, "activity_30": 16.563505}, "trend_signal": 0, "fair_value": 13.882094, "relative_strength": 0.298147, "rate_of_change": 0.056693084306253805, "market_dynamics": 0.898642, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.566862, "high": 17.632098, "low": 17.35252, "close": 17.520266, "volume": 3249903}, "trend_line": 16.717564, "activity_lines": {"activity_5": 17.378264, "activity_10": 17.084294, "activity_20": 16.641468, "activity_30": 16.616127}, "trend_signal": 0, "fair_value": 13.923823, "relative_strength": -0.086289, "rate_of_change": 0.07746957234531943, "market_dynamics": 0.908536, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.566863, "high": 17.59482, "low": 17.32456, "close": 17.436392, "volume": 2795290}, "trend_line": 16.71549, "activity_lines": {"activity_5": 17.43644, "activity_10": 17.187366, "activity_20": 16.741711, "activity_30": 16.662503}, "trend_signal": 0, "fair_value": 13.962102, "relative_strength": -0.88545, "rate_of_change": -0.012406113713698678, "market_dynamics": 0.966721, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.352519, "high": 17.846442, "low": 17.287283, "close": 17.818483, "volume": 3151426}, "trend_line": 16.732411, "activity_lines": {"activity_5": 17.586733, "activity_10": 17.344752, "activity_20": 16.873795, "activity_30": 16.733664}, "trend_signal": 1, "fair_value": 14.003176, "relative_strength": -1.19816, "rate_of_change": 0.10122945842449109, "market_dynamics": 1.068377, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.818484, "high": 18.135339, "low": 17.753247, "close": 18.060783, "volume": 2989384}, "trend_line": 16.756812, "activity_lines": {"activity_5": 17.768158, "activity_10": 17.518546, "activity_20": 17.024022, "activity_30": 16.819365}, "trend_signal": 1, "fair_value": 14.045063, "relative_strength": -1.148191, "rate_of_change": 0.14583074728442305, "market_dynamics": 1.136151, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.107381, "high": 18.163296, "low": 17.604139, "close": 17.660057, "volume": 2092827}, "trend_line": 16.770246, "activity_lines": {"activity_5": 17.759461, "activity_10": 17.587428, "activity_20": 17.128259, "activity_30": 16.877639}, "trend_signal": 1, "fair_value": 14.082999, "relative_strength": -1.026372, "rate_of_change": 0.08017038085764862, "market_dynamics": 1.03661, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.818483, "high": 18.060784, "low": 17.799846, "close": 17.837122, "volume": 1665201}, "trend_line": 16.778936, "activity_lines": {"activity_5": 17.805436, "activity_10": 17.669449, "activity_20": 17.242573, "activity_30": 16.94647}, "trend_signal": 1, "fair_value": 14.121527, "relative_strength": -1.946491, "rate_of_change": 0.051817963791356544, "market_dynamics": 0.991341, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.827801, "high": 17.930315, "low": 17.585501, "close": 17.930315, "volume": 2786563}, "trend_line": 16.791036, "activity_lines": {"activity_5": 17.861352, "activity_10": 17.745467, "activity_20": 17.351832, "activity_30": 17.020752}, "trend_signal": 1, "fair_value": 14.162528, "relative_strength": -2.45415, "rate_of_change": 0.07211422702844011, "market_dynamics": 0.993181, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.967593, "high": 18.601303, "low": 17.967593, "close": 18.591986, "volume": 3703702}, "trend_line": 16.832493, "activity_lines": {"activity_5": 18.104897, "activity_10": 17.923196, "activity_20": 17.509691, "activity_30": 17.136942}, "trend_signal": 1, "fair_value": 14.212064, "relative_strength": -2.705409, "rate_of_change": 0.24689959571286246, "market_dynamics": 1.13293, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.591984, "high": 18.852923, "low": 18.536067, "close": 18.824966, "volume": 2913814}, "trend_line": 16.875024, "activity_lines": {"activity_5": 18.374535, "activity_10": 18.115684, "activity_20": 17.673754, "activity_30": 17.265489}, "trend_signal": 1, "fair_value": 14.263934, "relative_strength": -1.866436, "rate_of_change": 0.25267201952794704, "market_dynamics": 1.487607, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.787688, "high": 19.085908, "low": 18.470834, "close": 18.573347, "volume": 2858586}, "trend_line": 16.91525, "activity_lines": {"activity_5": 18.509354, "activity_10": 18.233107, "activity_20": 17.798432, "activity_30": 17.375058}, "trend_signal": 1, "fair_value": 14.314239, "relative_strength": -3.146141, "rate_of_change": 0.23837595727271582, "market_dynamics": 1.79575, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.601304, "high": 19.169779, "low": 18.601304, "close": 19.169779, "volume": 2764502}, "trend_line": 16.986005, "activity_lines": {"activity_5": 18.782098, "activity_10": 18.441181, "activity_20": 17.96635, "activity_30": 17.520512}, "trend_signal": 1, "fair_value": 14.371033, "relative_strength": -4.380832, "rate_of_change": 0.4182911869466803, "market_dynamics": 1.993927, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.216377, "high": 19.617105, "low": 19.216377, "close": 19.570509, "volume": 1561826}, "trend_line": 17.088978, "activity_lines": {"activity_5": 19.099575, "activity_10": 18.692124, "activity_20": 18.160693, "activity_30": 17.687254}, "trend_signal": 1, "fair_value": 14.43469, "relative_strength": -4.238164, "rate_of_change": 0.6062225932466299, "market_dynamics": 1.92817, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.272295, "high": 19.69166, "low": 19.085908, "close": 19.495956, "volume": 3503215}, "trend_line": 17.179427, "activity_lines": {"activity_5": 19.282854, "activity_10": 18.89071, "activity_20": 18.333803, "activity_30": 17.842543}, "trend_signal": 1, "fair_value": 14.495846, "relative_strength": -4.521981, "rate_of_change": 0.5292826756521049, "market_dynamics": 1.964469, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59996, "high": 19.864696, "low": 19.42977, "close": 19.505409, "volume": 2971890}, "trend_line": 17.282359, "activity_lines": {"activity_5": 19.40902, "activity_10": 19.060515, "activity_20": 18.492585, "activity_30": 17.992606}, "trend_signal": 1, "fair_value": 14.559135, "relative_strength": -5.17857, "rate_of_change": 0.5991585167537843, "market_dynamics": 1.982305, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.732328, "high": 20.157795, "low": 19.732328, "close": 20.101067, "volume": 3000200}, "trend_line": 17.411231, "activity_lines": {"activity_5": 19.688376, "activity_10": 19.312355, "activity_20": 18.692822, "activity_30": 18.174458}, "trend_signal": 1, "fair_value": 14.627891, "relative_strength": -4.639004, "rate_of_change": 0.7456852389190689, "market_dynamics": 2.020392, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.186163, "high": 20.299621, "low": 19.486501, "close": 19.637779, "volume": 2749784}, "trend_line": 17.568768, "activity_lines": {"activity_5": 19.711454, "activity_10": 19.43558, "activity_20": 18.832322, "activity_30": 18.318106}, "trend_signal": 1, "fair_value": 14.693828, "relative_strength": -4.792777, "rate_of_change": 0.9048010447968774, "market_dynamics": 2.025732, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.685054, "high": 19.949791, "low": 19.316313, "close": 19.363586, "volume": 1603275}, "trend_line": 17.717461, "activity_lines": {"activity_5": 19.611935, "activity_10": 19.476211, "activity_20": 18.931125, "activity_30": 18.433901}, "trend_signal": 1, "fair_value": 14.756653, "relative_strength": -5.172979, "rate_of_change": 0.8463484747479251, "market_dynamics": 1.705135, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.44868, "high": 19.524319, "low": 18.786841, "close": 18.871933, "volume": 1933985}, "trend_line": 17.838679, "activity_lines": {"activity_5": 19.362326, "activity_10": 19.401392, "activity_20": 18.971408, "activity_30": 18.508383}, "trend_signal": 1, "fair_value": 14.809805, "relative_strength": -4.133597, "rate_of_change": 0.6841725233655033, "market_dynamics": 1.128067, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.928664, "high": 19.779601, "low": 18.853025, "close": 19.760691, "volume": 1481718}, "trend_line": 17.97782, "activity_lines": {"activity_5": 19.450571, "activity_10": 19.483075, "activity_20": 19.087773, "activity_30": 18.632384}, "trend_signal": 1, "fair_value": 14.866447, "relative_strength": -3.873933, "rate_of_change": 0.7799960972446568, "market_dynamics": 0.644718, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.760691, "high": 19.826876, "low": 19.46759, "close": 19.826876, "volume": 1318402}, "trend_line": 18.114547, "activity_lines": {"activity_5": 19.54386, "activity_10": 19.559779, "activity_20": 19.198308, "activity_30": 18.751678}, "trend_signal": 1, "fair_value": 14.922209, "relative_strength": -4.679825, "rate_of_change": 0.7605315883683365, "market_dynamics": 0.196079, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.826876, "high": 20.252347, "low": 19.826876, "close": 20.006519, "volume": 1604852}, "trend_line": 18.224617, "activity_lines": {"activity_5": 19.715308, "activity_10": 19.646354, "activity_20": 19.315322, "activity_30": 18.873741}, "trend_signal": 1, "fair_value": 14.97837, "relative_strength": -4.46853, "rate_of_change": 0.6076331911584473, "market_dynamics": -0.023004, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.883607, "high": 19.883607, "low": 19.429771, "close": 19.722874, "volume": 1212292}, "trend_line": 18.32862, "activity_lines": {"activity_5": 19.767626, "activity_10": 19.666143, "activity_20": 19.393484, "activity_30": 18.970402}, "trend_signal": 1, "fair_value": 15.034819, "relative_strength": -4.018012, "rate_of_change": 0.5706731724458314, "market_dynamics": -0.105314, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.930881, "high": 20.252346, "low": 19.911971, "close": 20.205072, "volume": 707106}, "trend_line": 18.45886, "activity_lines": {"activity_5": 19.956724, "activity_10": 19.770835, "activity_20": 19.506681, "activity_30": 19.091464}, "trend_signal": 1, "fair_value": 15.09441, "relative_strength": -4.499055, "rate_of_change": 0.7105826843483065, "market_dynamics": -0.241739, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.233436, "high": 20.743999, "low": 20.233436, "close": 20.743999, "volume": 1702797}, "trend_line": 18.607063, "activity_lines": {"activity_5": 20.236588, "activity_10": 19.96062, "activity_20": 19.65984, "activity_30": 19.238892}, "trend_signal": 1, "fair_value": 15.15891, "relative_strength": -4.491979, "rate_of_change": 0.8028827349034487, "market_dynamics": -0.120757, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.01819, "high": 21.576028, "low": 21.01819, "close": 21.301838, "volume": 5292997}, "trend_line": 18.763391, "activity_lines": {"activity_5": 20.636845, "activity_10": 20.22931, "activity_20": 19.853349, "activity_30": 19.412749}, "trend_signal": 1, "fair_value": 15.227739, "relative_strength": -4.835093, "rate_of_change": 0.8401540855749157, "market_dynamics": 0.205264, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.434206, "high": 21.878584, "low": 21.377477, "close": 21.869129, "volume": 5804608}, "trend_line": 18.939859, "activity_lines": {"activity_5": 21.127867, "activity_10": 20.579313, "activity_20": 20.083544, "activity_30": 19.613119}, "trend_signal": 1, "fair_value": 15.298298, "relative_strength": -5.644422, "rate_of_change": 0.9404909805482382, "market_dynamics": 0.777766, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.859402, "high": 22.190162, "low": 21.538369, "close": 22.160978, "volume": 9693954}, "trend_line": 19.114969, "activity_lines": {"activity_5": 21.591999, "activity_10": 20.941808, "activity_20": 20.322334, "activity_30": 19.820933}, "trend_signal": 1, "fair_value": 15.368721, "relative_strength": -5.911138, "rate_of_change": 0.9245580972910099, "market_dynamics": 1.353279, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.180434, "high": 22.919781, "low": 22.170707, "close": 22.404184, "volume": 6347970}, "trend_line": 19.292643, "activity_lines": {"activity_5": 21.97466, "activity_10": 21.297662, "activity_20": 20.564141, "activity_30": 20.03314}, "trend_signal": 1, "fair_value": 15.440251, "relative_strength": -5.06199, "rate_of_change": 0.9295018997938381, "market_dynamics": 1.721912, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25826, "high": 22.696033, "low": 21.878857, "close": 22.238804, "volume": 4716571}, "trend_line": 19.460184, "activity_lines": {"activity_5": 22.155586, "activity_10": 21.559223, "activity_20": 20.772044, "activity_30": 20.223215}, "trend_signal": 1, "fair_value": 15.506803, "relative_strength": -4.809422, "rate_of_change": 0.8684191170696515, "market_dynamics": 1.76875, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.520923, "high": 23.863425, "low": 22.520923, "close": 23.805054, "volume": 2829511}, "trend_line": 19.667192, "activity_lines": {"activity_5": 22.758942, "activity_10": 22.060501, "activity_20": 21.112857, "activity_30": 20.503529}, "trend_signal": 1, "fair_value": 15.58365, "relative_strength": -3.528773, "rate_of_change": 1.0637515040967664, "market_dynamics": 1.864191, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.999618, "high": 25.176739, "low": 23.873152, "close": 25.079456, "volume": 3112821}, "trend_line": 19.919165, "activity_lines": {"activity_5": 23.620217, "activity_10": 22.721157, "activity_20": 21.550129, "activity_30": 20.852708}, "trend_signal": 1, "fair_value": 15.669582, "relative_strength": -3.47593, "rate_of_change": 1.281184421243254, "market_dynamics": 1.905848, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.836251, "high": 24.904348, "low": 23.172717, "close": 23.950979, "volume": 4899140}, "trend_line": 20.136318, "activity_lines": {"activity_5": 23.891312, "activity_10": 23.084401, "activity_20": 21.851785, "activity_30": 21.112825}, "trend_signal": 1, "fair_value": 15.747518, "relative_strength": -2.736569, "rate_of_change": 1.0901711994453567, "market_dynamics": 1.8377, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.279728, "high": 24.359566, "low": 22.190162, "close": 23.775869, "volume": 2786309}, "trend_line": 20.334897, "activity_lines": {"activity_5": 23.984703, "activity_10": 23.338932, "activity_20": 22.115905, "activity_30": 21.347635}, "trend_signal": 1, "fair_value": 15.823669, "relative_strength": -2.761429, "rate_of_change": 0.9861733411242426, "market_dynamics": 1.737563, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.785597, "high": 24.593044, "low": 23.688314, "close": 24.03853, "volume": 2351887}, "trend_line": 20.534155, "activity_lines": {"activity_5": 24.074202, "activity_10": 23.576296, "activity_20": 22.38466, "activity_30": 21.586579}, "trend_signal": 1, "fair_value": 15.902114, "relative_strength": -2.02144, "rate_of_change": 0.9798820225152693, "market_dynamics": 1.476264, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.445108, "high": 24.417935, "low": 23.250542, "close": 23.912066, "volume": 3122200}, "trend_line": 20.742556, "activity_lines": {"activity_5": 24.001565, "activity_10": 23.730765, "activity_20": 22.619784, "activity_30": 21.804508}, "trend_signal": 1, "fair_value": 15.980359, "relative_strength": -1.180369, "rate_of_change": 1.0148993226164023, "market_dynamics": 1.158391, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.591031, "high": 24.126085, "low": 22.764129, "close": 23.464565, "volume": 4641722}, "trend_line": 20.930137, "activity_lines": {"activity_5": 23.772626, "activity_10": 23.756413, "activity_20": 22.794142, "activity_30": 21.980122}, "trend_signal": 1, "fair_value": 16.05365, "relative_strength": -1.318836, "rate_of_change": 0.9043292446697407, "market_dynamics": 0.879702, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.659129, "high": 25.546413, "low": 23.659129, "close": 25.536684, "volume": 4142149}, "trend_line": 21.183683, "activity_lines": {"activity_5": 24.342054, "activity_10": 24.129801, "activity_20": 23.147621, "activity_30": 22.277318}, "trend_signal": 1, "fair_value": 16.140783, "relative_strength": -1.124947, "rate_of_change": 1.2113919751218067, "market_dynamics": 0.930529, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.458858, "high": 26.927826, "low": 25.390761, "close": 26.85, "volume": 7419577}, "trend_line": 21.45895, "activity_lines": {"activity_5": 25.24354, "activity_10": 24.680597, "activity_20": 23.596782, "activity_30": 22.642887}, "trend_signal": 1, "fair_value": 16.236641, "relative_strength": 0.133515, "rate_of_change": 1.2994293768463352, "market_dynamics": 1.195234, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.08, "high": 28.370001, "low": 26.950001, "close": 28.370001, "volume": 7356092}, "trend_line": 21.777118, "activity_lines": {"activity_5": 26.44675, "activity_10": 25.426925, "activity_20": 24.152715, "activity_30": 23.088761}, "trend_signal": 1, "fair_value": 16.341682, "relative_strength": 0.123848, "rate_of_change": 1.4826820510789203, "market_dynamics": 1.586767, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.75, "high": 29.370001, "low": 28.58, "close": 28.639999, "volume": 4543629}, "trend_line": 22.112673, "activity_lines": {"activity_5": 27.451195, "activity_10": 26.110866, "activity_20": 24.693365, "activity_30": 23.531528}, "trend_signal": 1, "fair_value": 16.450656, "relative_strength": 1.174329, "rate_of_change": 1.5408604572928308, "market_dynamics": 1.974023, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 30.92, "low": 28.9, "close": 30.52, "volume": 5124556}, "trend_line": 22.491014, "activity_lines": {"activity_5": 28.767112, "activity_10": 27.048718, "activity_20": 25.371096, "activity_30": 24.073936}, "trend_signal": 1, "fair_value": 16.572199, "relative_strength": 0.920735, "rate_of_change": 1.7109690899874426, "market_dynamics": 2.221727, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 31.4, "low": 30.299999, "close": 30.450001, "volume": 6389922}, "trend_line": 22.853663, "activity_lines": {"activity_5": 29.589334, "activity_10": 27.874924, "activity_20": 25.992095, "activity_30": 24.587419}, "trend_signal": 1, "fair_value": 16.692983, "relative_strength": 1.777793, "rate_of_change": 1.6124172969702526, "market_dynamics": 2.300608, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.280001, "high": 30.870001, "low": 29.16, "close": 30.870001, "volume": 5003538}, "trend_line": 23.232798, "activity_lines": {"activity_5": 30.224001, "activity_10": 28.659329, "activity_20": 26.602013, "activity_30": 25.104602}, "trend_signal": 1, "fair_value": 16.816771, "relative_strength": 0.598642, "rate_of_change": 1.658968192538754, "market_dynamics": 2.244201, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 32.790001, "low": 31.09, "close": 32.599998, "volume": 5358002}, "trend_line": 23.669284, "activity_lines": {"activity_5": 31.167333, "activity_10": 29.629295, "activity_20": 27.325908, "activity_30": 25.708938}, "trend_signal": 1, "fair_value": 16.949417, "relative_strength": 0.483467, "rate_of_change": 1.8787491717528046, "market_dynamics": 2.291269, "expectation": {"probability": 59.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d6bdf3-8c65-45b3-b476-8784867d3925/", "share_image": "https://sharemaestro.com/terminal/60d6bdf3-8c65-45b3-b476-8784867d3925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}