{"ticker": {"uuid": "60d71412-0ada-4608-87ff-642cdcd87bb5", "symbol": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6869 rose 9.67%, moving from 1,396.00 to 1,531.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is negative at 38.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,531.00"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1565.0, "high": 1597.0, "low": 1505.5, "close": 1531.0, "volume": 15333000}, "trend_line": 1437.470837, "activity_lines": {"activity_5": 1486.3, "activity_10": 1455.672727, "activity_20": 1426.350686, "activity_30": 1424.186775}, "trend_signal": 0, "fair_value": 2265.880906, "relative_strength": -28.876883, "rate_of_change": 0.20292748760370308, "market_dynamics": 1.558696, "expectation": {"probability": 38.5972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2967.664207, "high": 3056.774019, "low": 2951.43355, "close": 3012.855469, "volume": 4136700}, "trend_line": 2822.854207, "activity_lines": {"activity_5": 3031.886654, "activity_10": 3065.904479, "activity_20": 2999.858564, "activity_30": 2925.038418}, "trend_signal": 1, "fair_value": 3244.235073, "relative_strength": -3.026128, "rate_of_change": 0.5578387428837556, "market_dynamics": 0.485521, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3072.367919, "high": 3087.007258, "low": 2979.120911, "close": 3030.040771, "volume": 4727100}, "trend_line": 2839.424487, "activity_lines": {"activity_5": 3017.968571, "activity_10": 3058.035063, "activity_20": 3009.959175, "activity_30": 2938.405293}, "trend_signal": 1, "fair_value": 3247.448687, "relative_strength": -3.576726, "rate_of_change": 0.5870044566563182, "market_dynamics": 0.040263, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3086.370945, "high": 3096.23656, "low": 2898.286103, "close": 2918.017334, "volume": 5502000}, "trend_line": 2855.480387, "activity_lines": {"activity_5": 2979.630241, "activity_10": 3031.174902, "activity_20": 3007.911961, "activity_30": 2943.475799}, "trend_signal": 1, "fair_value": 3250.512365, "relative_strength": -5.478332, "rate_of_change": 0.5654631800743443, "market_dynamics": -0.302962, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2917.062224, "high": 2973.392479, "low": 2475.970565, "close": 2496.657227, "volume": 12027600}, "trend_line": 2853.426685, "activity_lines": {"activity_5": 2814.26862, "activity_10": 2927.952628, "activity_20": 2964.869658, "activity_30": 2920.325918}, "trend_signal": 0, "fair_value": 3249.581191, "relative_strength": -19.518921, "rate_of_change": -0.07192141852383024, "market_dynamics": -0.57694, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2496.657082, "high": 2544.712402, "low": 2369.039489, "close": 2376.99585, "volume": 10374600}, "trend_line": 2843.647258, "activity_lines": {"activity_5": 2646.573145, "activity_10": 2813.736302, "activity_20": 2911.211528, "activity_30": 2889.588445}, "trend_signal": 0, "fair_value": 3247.870997, "relative_strength": -20.528846, "rate_of_change": -0.342725714713779, "market_dynamics": -0.773949, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2377.632032, "high": 2434.280176, "low": 2346.443996, "close": 2411.366211, "volume": 6909000}, "trend_line": 2834.105648, "activity_lines": {"activity_5": 2528.057438, "activity_10": 2719.355424, "activity_20": 2862.605925, "activity_30": 2861.699345}, "trend_signal": 0, "fair_value": 3244.91784, "relative_strength": -19.498925, "rate_of_change": -0.33554126564595743, "market_dynamics": -1.040534, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2426.324023, "high": 2504.613102, "low": 2419.959215, "close": 2502.703613, "volume": 7980300}, "trend_line": 2826.151831, "activity_lines": {"activity_5": 2480.086816, "activity_10": 2654.536945, "activity_20": 2824.278239, "activity_30": 2840.318568}, "trend_signal": 0, "fair_value": 3242.665811, "relative_strength": -18.965897, "rate_of_change": -0.2806464538685423, "market_dynamics": -1.131148, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2526.890495, "high": 2526.890495, "low": 2426.642253, "close": 2436.189697, "volume": 7921200}, "trend_line": 2816.899292, "activity_lines": {"activity_5": 2445.1007, "activity_10": 2590.736856, "activity_20": 2781.182887, "activity_30": 2815.159721}, "trend_signal": 0, "fair_value": 3239.58072, "relative_strength": -20.577761, "rate_of_change": -0.3273900184168863, "market_dynamics": -1.192915, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2434.598315, "high": 2451.783715, "low": 2396.727132, "close": 2438.417725, "volume": 7858800}, "trend_line": 2809.980111, "activity_lines": {"activity_5": 2442.979102, "activity_10": 2539.765115, "activity_20": 2740.183453, "activity_30": 2790.741555}, "trend_signal": 0, "fair_value": 3235.309782, "relative_strength": -22.382588, "rate_of_change": -0.24563111005248559, "market_dynamics": -1.20886, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2451.147523, "high": 2465.468692, "low": 2339.442233, "close": 2362.992676, "volume": 8526000}, "trend_line": 2802.753093, "activity_lines": {"activity_5": 2419.598454, "activity_10": 2486.380429, "activity_20": 2693.582829, "activity_30": 2761.903656}, "trend_signal": 0, "fair_value": 3230.573294, "relative_strength": -21.840096, "rate_of_change": -0.2571910730509809, "market_dynamics": -1.128611, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2379.223138, "high": 2385.269775, "low": 2259.451318, "close": 2283.137207, "volume": 12431700}, "trend_line": 2791.206844, "activity_lines": {"activity_5": 2370.532861, "activity_10": 2429.019256, "activity_20": 2641.838041, "activity_30": 2728.380051}, "trend_signal": 0, "fair_value": 3225.23296, "relative_strength": -22.821275, "rate_of_change": -0.4119609761144232, "market_dynamics": -1.093103, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2283.137454, "high": 2362.517644, "low": 2252.409683, "close": 2332.110107, "volume": 10743900}, "trend_line": 2778.294979, "activity_lines": {"activity_5": 2346.340169, "activity_10": 2393.829852, "activity_20": 2597.325937, "activity_30": 2698.760907}, "trend_signal": 0, "fair_value": 3219.676399, "relative_strength": -18.672581, "rate_of_change": -0.46259076168989344, "market_dynamics": -1.028368, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2339.151674, "high": 2371.159408, "low": 2310.984466, "close": 2327.308594, "volume": 6471300}, "trend_line": 2764.663566, "activity_lines": {"activity_5": 2331.919873, "activity_10": 2370.457093, "activity_20": 2556.040709, "activity_30": 2669.665011}, "trend_signal": 0, "fair_value": 3214.109068, "relative_strength": -21.826123, "rate_of_change": -0.4906395146315964, "market_dynamics": -1.070571, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2309.06384, "high": 2320.586901, "low": 2228.083201, "close": 2258.490967, "volume": 7717200}, "trend_line": 2751.261231, "activity_lines": {"activity_5": 2301.819108, "activity_10": 2345.312198, "activity_20": 2511.079485, "activity_30": 2637.008714}, "trend_signal": 0, "fair_value": 3208.540725, "relative_strength": -21.261102, "rate_of_change": -0.4847727284007699, "market_dynamics": -1.094301, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2252.409567, "high": 2260.091509, "low": 2147.10312, "close": 2207.27832, "volume": 7072500}, "trend_line": 2733.14987, "activity_lines": {"activity_5": 2266.642578, "activity_10": 2315.186208, "activity_20": 2465.193758, "activity_30": 2601.913042}, "trend_signal": 0, "fair_value": 3203.084224, "relative_strength": -22.049349, "rate_of_change": -0.658293032879936, "market_dynamics": -1.218092, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2195.755162, "high": 2374.360842, "low": 2182.951769, "close": 2361.237061, "volume": 6040200}, "trend_line": 2720.425073, "activity_lines": {"activity_5": 2293.166585, "activity_10": 2316.13849, "activity_20": 2438.337262, "activity_30": 2577.918668}, "trend_signal": 0, "fair_value": 3197.504313, "relative_strength": -18.864242, "rate_of_change": -0.4655726032323396, "market_dynamics": -1.201111, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.211453, "high": 2488.309215, "low": 2372.440346, "close": 2384.282959, "volume": 13450500}, "trend_line": 2705.508773, "activity_lines": {"activity_5": 2322.165902, "activity_10": 2322.192374, "activity_20": 2417.307456, "activity_30": 2556.23208}, "trend_signal": 0, "fair_value": 3192.012112, "relative_strength": -19.246902, "rate_of_change": -0.5483076945600504, "market_dynamics": -0.833226, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2432.295073, "high": 2582.412716, "low": 2399.006577, "close": 2531.199951, "volume": 9975300}, "trend_line": 2695.489705, "activity_lines": {"activity_5": 2396.659359, "activity_10": 2357.111541, "activity_20": 2414.267703, "activity_30": 2544.986349}, "trend_signal": 0, "fair_value": 3187.90182, "relative_strength": -16.46198, "rate_of_change": -0.3703210316664555, "market_dynamics": -0.372518, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2517.436697, "high": 2632.345633, "low": 2471.665157, "close": 2611.540527, "volume": 6727800}, "trend_line": 2690.185433, "activity_lines": {"activity_5": 2484.340251, "activity_10": 2404.910627, "activity_20": 2421.680712, "activity_30": 2539.570273}, "trend_signal": 0, "fair_value": 3183.20621, "relative_strength": -13.548011, "rate_of_change": -0.19678324091391236, "market_dynamics": 0.119261, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2616.341564, "high": 2648.029576, "low": 2571.850191, "close": 2585.614258, "volume": 7577100}, "trend_line": 2680.37832, "activity_lines": {"activity_5": 2539.842415, "activity_10": 2444.848158, "activity_20": 2428.759866, "activity_30": 2532.823746}, "trend_signal": 0, "fair_value": 3176.283804, "relative_strength": -13.5546, "rate_of_change": -0.3645515613793118, "market_dynamics": 0.482996, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2587.214315, "high": 2615.701564, "low": 2525.118368, "close": 2551.044922, "volume": 7541100}, "trend_line": 2671.328385, "activity_lines": {"activity_5": 2558.599072, "activity_10": 2474.45269, "activity_20": 2434.24778, "activity_30": 2524.479655}, "trend_signal": 0, "fair_value": 3169.249831, "relative_strength": -11.325278, "rate_of_change": -0.3376364796145645, "market_dynamics": 0.560558, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2558.086624, "high": 2586.253666, "low": 2433.895605, "close": 2505.913818, "volume": 7773300}, "trend_line": 2651.332707, "activity_lines": {"activity_5": 2549.65817, "activity_10": 2490.980518, "activity_20": 2437.636591, "activity_30": 2513.807748}, "trend_signal": 0, "fair_value": 3161.426412, "relative_strength": -14.183687, "rate_of_change": -0.7485293875616034, "market_dynamics": 0.505648, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.909716, "high": 2553.605905, "low": 2448.299271, "close": 2483.187988, "volume": 5092800}, "trend_line": 2636.382235, "activity_lines": {"activity_5": 2525.033268, "activity_10": 2500.216308, "activity_20": 2441.35688, "activity_30": 2502.959702}, "trend_signal": 0, "fair_value": 3153.30727, "relative_strength": -15.063855, "rate_of_change": -0.5638851721825793, "market_dynamics": 0.413708, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2503.673299, "high": 2535.041225, "low": 2475.506251, "close": 2515.196045, "volume": 3336300}, "trend_line": 2617.268831, "activity_lines": {"activity_5": 2514.278516, "activity_10": 2512.437575, "activity_20": 2450.196172, "activity_30": 2495.141238}, "trend_signal": 0, "fair_value": 3144.623084, "relative_strength": -14.31822, "rate_of_change": -0.7249860716801626, "market_dynamics": 0.330666, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2496.63132, "high": 2522.238158, "low": 2454.700639, "close": 2494.391113, "volume": 2545800}, "trend_line": 2596.273804, "activity_lines": {"activity_5": 2503.011751, "activity_10": 2516.208762, "activity_20": 2456.965761, "activity_30": 2487.213643}, "trend_signal": 0, "fair_value": 3134.175052, "relative_strength": -14.448501, "rate_of_change": -0.802173118455631, "market_dynamics": 0.278469, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2525.43855, "high": 2741.49319, "low": 2524.158304, "close": 2723.888672, "volume": 6463200}, "trend_line": 2582.93929, "activity_lines": {"activity_5": 2574.325716, "activity_10": 2556.486546, "activity_20": 2485.033236, "activity_30": 2495.44686}, "trend_signal": 0, "fair_value": 3125.928376, "relative_strength": -11.938991, "rate_of_change": -0.5136019929583716, "market_dynamics": 0.406937, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2736.692308, "high": 2742.773712, "low": 2584.973623, "close": 2658.912354, "volume": 6289800}, "trend_line": 2564.107894, "activity_lines": {"activity_5": 2612.457992, "activity_10": 2578.356787, "activity_20": 2505.424287, "activity_30": 2500.348348}, "trend_signal": 0, "fair_value": 3116.965096, "relative_strength": -14.458739, "rate_of_change": -0.7290684714467133, "market_dynamics": 0.561312, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2665.954044, "high": 2714.28677, "low": 2503.673182, "close": 2532.480469, "volume": 9420000}, "trend_line": 2544.541626, "activity_lines": {"activity_5": 2598.246403, "activity_10": 2572.246152, "activity_20": 2513.030356, "activity_30": 2498.307869}, "trend_signal": 0, "fair_value": 3108.721803, "relative_strength": -17.53479, "rate_of_change": -0.7630828658101715, "market_dynamics": 0.694075, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2579.532127, "high": 2582.733338, "low": 2498.552003, "close": 2560.967773, "volume": 6179400}, "trend_line": 2527.908675, "activity_lines": {"activity_5": 2590.244417, "activity_10": 2571.291744, "activity_20": 2522.890974, "activity_30": 2499.367621}, "trend_signal": 0, "fair_value": 3101.311311, "relative_strength": -17.010206, "rate_of_change": -0.6536717980969688, "market_dynamics": 0.779842, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2567.689327, "high": 2571.530299, "low": 2405.408115, "close": 2468.464111, "volume": 9451500}, "trend_line": 2512.096126, "activity_lines": {"activity_5": 2548.356429, "activity_10": 2554.437993, "activity_20": 2523.358147, "activity_30": 2495.532487}, "trend_signal": 0, "fair_value": 3093.107787, "relative_strength": -21.05634, "rate_of_change": -0.625518997437683, "market_dynamics": 0.606064, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2553.926014, "high": 2653.47083, "low": 2507.834207, "close": 2604.818848, "volume": 11875800}, "trend_line": 2498.494906, "activity_lines": {"activity_5": 2553.648486, "activity_10": 2564.506015, "activity_20": 2536.309241, "activity_30": 2501.514599}, "trend_signal": 1, "fair_value": 3086.04841, "relative_strength": -19.616982, "rate_of_change": -0.5414291220478564, "market_dynamics": 0.643593, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2587.854477, "high": 2622.743222, "low": 2491.510459, "close": 2575.691162, "volume": 6852600}, "trend_line": 2483.349919, "activity_lines": {"activity_5": 2557.169303, "activity_10": 2568.300386, "activity_20": 2544.954453, "activity_30": 2506.495002}, "trend_signal": 1, "fair_value": 3080.382778, "relative_strength": -21.253567, "rate_of_change": -0.6061644137688578, "market_dynamics": 0.547524, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2586.253997, "high": 2707.884702, "low": 2584.333511, "close": 2691.240479, "volume": 9030900}, "trend_line": 2475.79069, "activity_lines": {"activity_5": 2604.754639, "activity_10": 2591.835045, "activity_20": 2563.444451, "activity_30": 2519.907296}, "trend_signal": 1, "fair_value": 3075.477855, "relative_strength": -18.896936, "rate_of_change": -0.3043964502209329, "market_dynamics": 0.682434, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2695.08136, "high": 2715.886713, "low": 2578.572251, "close": 2628.504883, "volume": 8444400}, "trend_line": 2480.185612, "activity_lines": {"activity_5": 2620.844108, "activity_10": 2600.18046, "activity_20": 2574.226622, "activity_30": 2529.759825}, "trend_signal": 1, "fair_value": 3070.06075, "relative_strength": -19.780653, "rate_of_change": 0.17751589493215222, "market_dynamics": 0.817674, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.492607, "high": 2613.461006, "low": 2494.711102, "close": 2568.649658, "volume": 8377200}, "trend_line": 2486.574072, "activity_lines": {"activity_5": 2612.479362, "activity_10": 2595.582946, "activity_20": 2577.546324, "activity_30": 2535.467183}, "trend_signal": 1, "fair_value": 3063.679783, "relative_strength": -18.983173, "rate_of_change": 0.2575799153535154, "market_dynamics": 0.68304, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2586.894509, "high": 2717.806953, "low": 2581.773291, "close": 2685.158936, "volume": 5445000}, "trend_line": 2495.700496, "activity_lines": {"activity_5": 2636.272005, "activity_10": 2610.818781, "activity_20": 2590.241332, "activity_30": 2548.279109}, "trend_signal": 1, "fair_value": 3056.935347, "relative_strength": -19.228406, "rate_of_change": 0.3670280367984165, "market_dynamics": 0.737977, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.479432, "high": 2685.479432, "low": 2545.13766, "close": 2568.78418, "volume": 6216400}, "trend_line": 2497.903182, "activity_lines": {"activity_5": 2615.917058, "activity_10": 2605.599747, "activity_20": 2590.310545, "activity_30": 2552.994186}, "trend_signal": 1, "fair_value": 3049.333947, "relative_strength": -21.092508, "rate_of_change": 0.08825922836215541, "market_dynamics": 0.466842, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2601.117562, "high": 2627.659577, "low": 2401.810892, "close": 2420.631592, "volume": 7251100}, "trend_line": 2497.384579, "activity_lines": {"activity_5": 2546.638379, "activity_10": 2575.082573, "activity_20": 2575.39141, "activity_30": 2548.008922}, "trend_signal": 1, "fair_value": 3042.50844, "relative_strength": -22.320359, "rate_of_change": -0.020761533262660482, "market_dynamics": 0.115725, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2447.173775, "high": 2459.23828, "low": 2350.174827, "close": 2412.9104, "volume": 8088200}, "trend_line": 2496.534334, "activity_lines": {"activity_5": 2492.826563, "activity_10": 2545.195162, "activity_20": 2560.263439, "activity_30": 2542.558975}, "trend_signal": 0, "fair_value": 3035.362561, "relative_strength": -22.898162, "rate_of_change": -0.034045417239684427, "market_dynamics": -0.144312, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2393.607093, "high": 2407.119391, "low": 2224.703294, "close": 2241.111084, "volume": 8229500}, "trend_line": 2492.471615, "activity_lines": {"activity_5": 2396.121273, "activity_10": 2486.763463, "activity_20": 2529.719487, "activity_30": 2526.080056}, "trend_signal": 0, "fair_value": 3026.312804, "relative_strength": -22.920567, "rate_of_change": -0.16273435316592028, "market_dynamics": -0.593171, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.369379, "high": 2456.342842, "low": 2241.111172, "close": 2400.845703, "volume": 6910200}, "trend_line": 2496.395231, "activity_lines": {"activity_5": 2374.496761, "activity_10": 2461.508114, "activity_20": 2516.028847, "activity_30": 2520.168706}, "trend_signal": 0, "fair_value": 3019.781829, "relative_strength": -18.660027, "rate_of_change": 0.15741868338187828, "market_dynamics": -0.864625, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2424.009555, "high": 2575.540649, "low": 2411.462422, "close": 2567.819336, "volume": 5783700}, "trend_line": 2504.252205, "activity_lines": {"activity_5": 2427.484342, "activity_10": 2470.32021, "activity_20": 2518.955692, "activity_30": 2524.776713}, "trend_signal": 0, "fair_value": 3014.070388, "relative_strength": -13.008944, "rate_of_change": 0.3147327755810718, "market_dynamics": -0.811216, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2582.779412, "high": 2669.161552, "low": 2486.262623, "close": 2518.113037, "volume": 9575100}, "trend_line": 2510.612354, "activity_lines": {"activity_5": 2463.96748, "activity_10": 2470.237922, "activity_20": 2516.853816, "activity_30": 2525.67096}, "trend_signal": 0, "fair_value": 3008.812818, "relative_strength": -14.031148, "rate_of_change": 0.2539739802285646, "market_dynamics": -0.652585, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.804947, "high": 2702.459661, "low": 2471.302887, "close": 2652.753906, "volume": 8673500}, "trend_line": 2523.754452, "activity_lines": {"activity_5": 2538.832145, "activity_10": 2497.783563, "activity_20": 2527.408569, "activity_30": 2534.841383}, "trend_signal": 0, "fair_value": 3004.067193, "relative_strength": -10.005761, "rate_of_change": 0.523461854995726, "market_dynamics": -0.226445, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2699.081804, "high": 2720.798, "low": 2554.789407, "close": 2573.610107, "volume": 6551900}, "trend_line": 2535.965511, "activity_lines": {"activity_5": 2571.325976, "activity_10": 2510.498531, "activity_20": 2529.770781, "activity_30": 2538.057877}, "trend_signal": 0, "fair_value": 2997.610336, "relative_strength": -11.740999, "rate_of_change": 0.48384497114300684, "market_dynamics": 0.000122, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2573.610336, "high": 2606.908501, "low": 2450.551633, "close": 2586.157715, "volume": 8452500}, "trend_line": 2543.462866, "activity_lines": {"activity_5": 2585.835742, "activity_10": 2525.404692, "activity_20": 2532.95077, "activity_30": 2541.296084}, "trend_signal": 0, "fair_value": 2993.049794, "relative_strength": -10.241947, "rate_of_change": 0.29564104746217784, "market_dynamics": 0.189265, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2613.664627, "high": 2707.767934, "low": 2439.452309, "close": 2528.730225, "volume": 10035400}, "trend_line": 2548.277775, "activity_lines": {"activity_5": 2568.848877, "activity_10": 2531.669513, "activity_20": 2531.317335, "activity_30": 2540.345591}, "trend_signal": 0, "fair_value": 2986.315275, "relative_strength": -11.968375, "rate_of_change": 0.18930526033479628, "market_dynamics": 0.266339, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2527.765122, "high": 2542.725014, "low": 2384.438058, "close": 2412.9104, "volume": 5271800}, "trend_line": 2544.33479, "activity_lines": {"activity_5": 2515.861344, "activity_10": 2517.604439, "activity_20": 2519.273356, "activity_30": 2531.612212}, "trend_signal": 0, "fair_value": 2977.754811, "relative_strength": -15.61617, "rate_of_change": -0.1547313655788618, "market_dynamics": -0.047378, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.323296, "high": 2476.128653, "low": 2365.61722, "close": 2396.02002, "volume": 5611100}, "trend_line": 2537.150773, "activity_lines": {"activity_5": 2464.257194, "activity_10": 2500.608771, "activity_20": 2506.190151, "activity_30": 2522.043517}, "trend_signal": 0, "fair_value": 2967.872147, "relative_strength": -14.928039, "rate_of_change": -0.2823534476765945, "market_dynamics": -0.201601, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2403.258714, "high": 2521.008681, "low": 2396.019983, "close": 2500.740234, "volume": 7321200}, "trend_line": 2534.321639, "activity_lines": {"activity_5": 2464.675374, "activity_10": 2502.960241, "activity_20": 2503.865764, "activity_30": 2519.69445}, "trend_signal": 0, "fair_value": 2957.657511, "relative_strength": -12.714176, "rate_of_change": -0.11150831200523482, "market_dynamics": -0.331662, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2517.630768, "high": 2528.247574, "low": 2386.368266, "close": 2428.835693, "volume": 5411400}, "trend_line": 2530.247998, "activity_lines": {"activity_5": 2445.983366, "activity_10": 2487.517627, "activity_20": 2494.539631, "activity_30": 2512.888905}, "trend_signal": 0, "fair_value": 2947.112374, "relative_strength": -17.206064, "rate_of_change": -0.16073891085140013, "market_dynamics": -0.541761, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2422.562096, "high": 2512.804886, "low": 2369.477911, "close": 2504.118408, "volume": 5612000}, "trend_line": 2530.188151, "activity_lines": {"activity_5": 2462.87373, "activity_10": 2485.253871, "activity_20": 2493.221295, "activity_30": 2511.203125}, "trend_signal": 0, "fair_value": 2937.390926, "relative_strength": -14.527511, "rate_of_change": -0.002365262221224793, "market_dynamics": -0.361931, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.675896, "high": 2503.153359, "low": 2393.607005, "close": 2484.815186, "volume": 5436800}, "trend_line": 2530.242391, "activity_lines": {"activity_5": 2474.970475, "activity_10": 2480.638636, "activity_20": 2490.405379, "activity_30": 2508.275837}, "trend_signal": 0, "fair_value": 2927.124377, "relative_strength": -12.057907, "rate_of_change": 0.0021437140941061527, "market_dynamics": -0.192363, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.750595, "high": 2480.95449, "low": 2319.289194, "close": 2351.140137, "volume": 6325300}, "trend_line": 2524.773861, "activity_lines": {"activity_5": 2437.715218, "activity_10": 2452.324263, "activity_20": 2475.841484, "activity_30": 2496.720853}, "trend_signal": 0, "fair_value": 2916.131357, "relative_strength": -10.763232, "rate_of_change": -0.21612672443760747, "market_dynamics": -0.267904, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2350.65709, "high": 2461.168733, "low": 2317.359103, "close": 2317.841797, "volume": 9121600}, "trend_line": 2518.888884, "activity_lines": {"activity_5": 2392.352507, "activity_10": 2423.439533, "activity_20": 2459.427103, "activity_30": 2483.370397}, "trend_signal": 0, "fair_value": 2904.383129, "relative_strength": -7.054106, "rate_of_change": -0.23308927151476727, "market_dynamics": -0.332231, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2182.718732, "high": 2601.117227, "low": 2063.520959, "close": 2532.590576, "volume": 12256700}, "trend_line": 2512.51228, "activity_lines": {"activity_5": 2430.765951, "activity_10": 2438.250368, "activity_20": 2464.65931, "activity_30": 2484.254377}, "trend_signal": 0, "fair_value": 2896.59988, "relative_strength": 4.254672, "rate_of_change": -0.2531514605707412, "market_dynamics": -0.270608, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2519.078529, "high": 2642.619661, "low": 2493.019096, "close": 2595.326416, "volume": 6042700}, "trend_line": 2510.392749, "activity_lines": {"activity_5": 2483.174349, "activity_10": 2465.441668, "activity_20": 2476.592875, "activity_30": 2489.597225}, "trend_signal": 0, "fair_value": 2889.660216, "relative_strength": -1.487231, "rate_of_change": -0.084359030476055, "market_dynamics": -0.133184, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2582.29659, "high": 2770.021125, "low": 2537.416459, "close": 2748.304932, "volume": 6661800}, "trend_line": 2517.586898, "activity_lines": {"activity_5": 2580.495052, "activity_10": 2519.236404, "activity_20": 2502.96943, "activity_30": 2504.946398}, "trend_signal": 0, "fair_value": 2883.249717, "relative_strength": 3.632225, "rate_of_change": 0.2865746406758731, "market_dynamics": 0.328354, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2736.240686, "high": 2745.892329, "low": 2629.589806, "close": 2721.762695, "volume": 6949900}, "trend_line": 2522.946729, "activity_lines": {"activity_5": 2651.40236, "activity_10": 2562.107196, "activity_20": 2525.257804, "activity_30": 2518.11903}, "trend_signal": 0, "fair_value": 2873.137637, "relative_strength": 2.051352, "rate_of_change": 0.21289557092379494, "market_dynamics": 0.888341, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.274997, "high": 2754.578567, "low": 2595.326379, "close": 2609.803955, "volume": 5822100}, "trend_line": 2527.658057, "activity_lines": {"activity_5": 2660.281917, "activity_10": 2578.699259, "activity_20": 2535.412716, "activity_30": 2523.722722}, "trend_signal": 0, "fair_value": 2861.053821, "relative_strength": 4.007383, "rate_of_change": 0.18673909939698619, "market_dynamics": 1.002392, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561.545761, "high": 2722.727873, "low": 2527.765014, "close": 2673.504883, "volume": 7713200}, "trend_line": 2529.947591, "activity_lines": {"activity_5": 2670.930973, "activity_10": 2604.890332, "activity_20": 2549.878703, "activity_30": 2533.132195}, "trend_signal": 1, "fair_value": 2848.234625, "relative_strength": 5.980966, "rate_of_change": 0.09057926144952459, "market_dynamics": 1.196496, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2702.45958, "high": 2760.369545, "low": 2654.201372, "close": 2729.001709, "volume": 5557000}, "trend_line": 2535.057943, "activity_lines": {"activity_5": 2690.684684, "activity_10": 2636.723207, "activity_20": 2568.331724, "activity_30": 2545.974396}, "trend_signal": 1, "fair_value": 2835.78122, "relative_strength": 4.922704, "rate_of_change": 0.20199438194606037, "market_dynamics": 1.134958, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2719.832832, "high": 2827.633692, "low": 2646.480194, "close": 2826.66333, "volume": 6089900}, "trend_line": 2539.572038, "activity_lines": {"activity_5": 2734.080583, "activity_10": 2682.223952, "activity_20": 2595.318318, "activity_30": 2564.787646}, "trend_signal": 1, "fair_value": 2826.057495, "relative_strength": 2.952171, "rate_of_change": 0.17806673857158453, "market_dynamics": 1.116187, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.69408, "high": 2859.655449, "low": 2684.020102, "close": 2835.881592, "volume": 6241700}, "trend_line": 2546.484595, "activity_lines": {"activity_5": 2775.325342, "activity_10": 2723.185325, "activity_20": 2621.713553, "activity_30": 2583.904392}, "trend_signal": 1, "fair_value": 2817.046701, "relative_strength": 6.534505, "rate_of_change": 0.27219377503636333, "market_dynamics": 1.273381, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2880.033207, "high": 2888.766461, "low": 2756.79749, "close": 2814.048828, "volume": 5751100}, "trend_line": 2554.664567, "activity_lines": {"activity_5": 2801.684587, "activity_10": 2751.363623, "activity_20": 2645.157442, "activity_30": 2601.166601}, "trend_signal": 1, "fair_value": 2806.63857, "relative_strength": 3.152562, "rate_of_change": 0.3212260547761102, "market_dynamics": 1.247437, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2839.763153, "high": 2839.763153, "low": 2716.04235, "close": 2741.756836, "volume": 4916200}, "trend_line": 2556.551164, "activity_lines": {"activity_5": 2790.330176, "activity_10": 2757.375977, "activity_20": 2660.571432, "activity_30": 2613.237069}, "trend_signal": 1, "fair_value": 2796.058749, "relative_strength": 2.166175, "rate_of_change": 0.07384910819096845, "market_dynamics": 1.110003, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2764.5601, "high": 2814.048539, "low": 2707.30885, "close": 2726.716064, "volume": 4405800}, "trend_line": 2561.81556, "activity_lines": {"activity_5": 2769.412044, "activity_10": 2756.850621, "activity_20": 2673.81202, "activity_30": 2624.21545}, "trend_signal": 1, "fair_value": 2785.231627, "relative_strength": 4.447053, "rate_of_change": 0.20591788164189595, "market_dynamics": 0.87203, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2733.993646, "high": 2796.582063, "low": 2682.07939, "close": 2699.545898, "volume": 6300400}, "trend_line": 2571.112703, "activity_lines": {"activity_5": 2739.589567, "activity_10": 2748.996333, "activity_20": 2683.522183, "activity_30": 2633.101278}, "trend_signal": 1, "fair_value": 2774.471752, "relative_strength": 3.111898, "rate_of_change": 0.3629122699215621, "market_dynamics": 0.717253, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2748.064336, "high": 3060.520562, "low": 2687.416729, "close": 3044.024414, "volume": 8886800}, "trend_line": 2592.149837, "activity_lines": {"activity_5": 2833.067757, "activity_10": 2804.661031, "activity_20": 2724.674893, "activity_30": 2663.611711}, "trend_signal": 1, "fair_value": 2766.322428, "relative_strength": 11.890699, "rate_of_change": 0.8182112738758521, "market_dynamics": 0.864879, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.639157, "high": 3110.979068, "low": 2951.840131, "close": 2969.306641, "volume": 6360800}, "trend_line": 2616.423022, "activity_lines": {"activity_5": 2887.763835, "activity_10": 2840.881374, "activity_20": 2755.625889, "activity_30": 2687.944408}, "trend_signal": 1, "fair_value": 2755.853347, "relative_strength": 11.520231, "rate_of_change": 0.9364113390949789, "market_dynamics": 1.134091, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2937.284656, "high": 3134.268033, "low": 2914.966338, "close": 3082.838867, "volume": 6423800}, "trend_line": 2639.156128, "activity_lines": {"activity_5": 2969.953467, "activity_10": 2891.207528, "activity_20": 2795.15821, "activity_30": 2718.035753}, "trend_signal": 1, "fair_value": 2746.544574, "relative_strength": 16.77693, "rate_of_change": 0.8688620230310806, "market_dynamics": 1.457083, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3112.920121, "high": 3140.090247, "low": 3031.409468, "close": 3070.224121, "volume": 6509800}, "trend_line": 2655.902954, "activity_lines": {"activity_5": 3025.199381, "activity_10": 2931.797656, "activity_20": 2830.374826, "activity_30": 2745.846591}, "trend_signal": 1, "fair_value": 2738.009953, "relative_strength": 16.431979, "rate_of_change": 0.6345523033793041, "market_dynamics": 1.644254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3053.727978, "high": 3121.653482, "low": 2993.565558, "close": 3064.401855, "volume": 4726800}, "trend_line": 2674.112581, "activity_lines": {"activity_5": 3055.604004, "activity_10": 2965.125146, "activity_20": 2862.341198, "activity_30": 2772.201359}, "trend_signal": 1, "fair_value": 2728.925005, "relative_strength": 13.603783, "rate_of_change": 0.6856284779748668, "market_dynamics": 1.508195, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3070.224273, "high": 3091.572147, "low": 2816.47441, "close": 2833.940918, "volume": 9175800}, "trend_line": 2680.152148, "activity_lines": {"activity_5": 2984.864583, "activity_10": 2952.228129, "activity_20": 2869.598973, "activity_30": 2782.512865}, "trend_signal": 1, "fair_value": 2717.628427, "relative_strength": 4.172692, "rate_of_change": 0.2258531313495309, "market_dynamics": 1.305252, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2841.218716, "high": 2916.907291, "low": 2814.048766, "close": 2829.089355, "volume": 8379700}, "trend_line": 2688.668123, "activity_lines": {"activity_5": 2926.513541, "activity_10": 2938.484295, "activity_20": 2874.095644, "activity_30": 2792.121717}, "trend_signal": 1, "fair_value": 2704.701369, "relative_strength": 6.111735, "rate_of_change": 0.31774222244638767, "market_dynamics": 0.932093, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.100342, "high": 2873.240676, "low": 2803.374505, "close": 2865.477783, "volume": 3850700}, "trend_line": 2697.978792, "activity_lines": {"activity_5": 2889.639795, "activity_10": 2931.083074, "activity_20": 2879.623366, "activity_30": 2803.528792}, "trend_signal": 1, "fair_value": 2691.786272, "relative_strength": 3.378973, "rate_of_change": 0.34629298128514174, "market_dynamics": 0.424303, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2865.962949, "high": 2867.418491, "low": 2815.018966, "close": 2830.05957, "volume": 825400}, "trend_line": 2708.023104, "activity_lines": {"activity_5": 2855.450716, "activity_10": 2914.992707, "activity_20": 2880.192749, "activity_30": 2812.050132}, "trend_signal": 1, "fair_value": 2684.35766, "relative_strength": 3.200081, "rate_of_change": 0.3722902503823681, "market_dynamics": -0.114764, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2849.95188, "high": 2852.378061, "low": 2732.538132, "close": 2825.693115, "volume": 7152400}, "trend_line": 2721.782528, "activity_lines": {"activity_5": 2835.817122, "activity_10": 2896.229465, "activity_20": 2879.228502, "activity_30": 2819.641746}, "trend_signal": 1, "fair_value": 2679.415811, "relative_strength": 5.023289, "rate_of_change": 0.5080984715261981, "market_dynamics": -0.456441, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2848.496385, "high": 2913.025602, "low": 2799.493135, "close": 2817.444824, "volume": 4802800}, "trend_line": 2735.830021, "activity_lines": {"activity_5": 2829.348014, "activity_10": 2873.672949, "activity_20": 2877.110187, "activity_30": 2825.813507}, "trend_signal": 1, "fair_value": 2674.883805, "relative_strength": 6.748882, "rate_of_change": 0.5161137179582935, "market_dynamics": -0.706599, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2829.089497, "high": 2921.758728, "low": 2812.107997, "close": 2873.72583, "volume": 4129800}, "trend_line": 2748.262874, "activity_lines": {"activity_5": 2842.738981, "activity_10": 2865.468972, "activity_20": 2879.89634, "activity_30": 2834.710011}, "trend_signal": 1, "fair_value": 2672.000127, "relative_strength": 4.811248, "rate_of_change": 0.45444537506227595, "market_dynamics": -0.710342, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2911.084861, "high": 2972.217533, "low": 2868.389036, "close": 2892.648193, "volume": 4138200}, "trend_line": 2763.723291, "activity_lines": {"activity_5": 2859.461637, "activity_10": 2862.443257, "activity_20": 2883.227852, "activity_30": 2844.025193}, "trend_signal": 1, "fair_value": 2668.593969, "relative_strength": 6.392153, "rate_of_change": 0.5625523361052317, "market_dynamics": -0.603407, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2795.611885, "high": 2892.648049, "low": 2708.279146, "close": 2723.804932, "volume": 4743300}, "trend_line": 2771.046175, "activity_lines": {"activity_5": 2818.091846, "activity_10": 2832.17678, "activity_20": 2869.435513, "activity_30": 2841.449815}, "trend_signal": 1, "fair_value": 2664.266428, "relative_strength": 2.115828, "rate_of_change": 0.264964442129462, "market_dynamics": -0.714325, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2701.486767, "high": 2807.255963, "low": 2630.650383, "close": 2654.909424, "volume": 6642800}, "trend_line": 2776.715983, "activity_lines": {"activity_5": 2760.840527, "activity_10": 2795.682377, "activity_20": 2849.106444, "activity_30": 2833.957121}, "trend_signal": 0, "fair_value": 2663.945342, "relative_strength": -1.392174, "rate_of_change": 0.20460893258121554, "market_dynamics": -0.796838, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.186813, "high": 2716.042054, "low": 2635.016961, "close": 2656.850098, "volume": 6648300}, "trend_line": 2786.906315, "activity_lines": {"activity_5": 2715.62168, "activity_10": 2766.986142, "activity_20": 2829.780077, "activity_30": 2826.223838}, "trend_signal": 0, "fair_value": 2663.224279, "relative_strength": -0.445664, "rate_of_change": 0.3669922333572755, "market_dynamics": -0.923793, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2622.887252, "high": 2692.268245, "low": 2596.68749, "close": 2626.768799, "volume": 4985800}, "trend_line": 2797.203882, "activity_lines": {"activity_5": 2671.082048, "activity_10": 2736.040412, "activity_20": 2808.441355, "activity_30": 2815.892385}, "trend_signal": 0, "fair_value": 2662.239973, "relative_strength": 2.628823, "rate_of_change": 0.36949814009085613, "market_dynamics": -1.122374, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2637.928306, "high": 2690.812649, "low": 2600.569186, "close": 2617.065186, "volume": 6039600}, "trend_line": 2800.019702, "activity_lines": {"activity_5": 2639.77168, "activity_10": 2707.008945, "activity_20": 2787.070289, "activity_30": 2804.270534}, "trend_signal": 0, "fair_value": 2662.501138, "relative_strength": 2.857955, "rate_of_change": 0.10066552596040827, "market_dynamics": -1.20065, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.550678, "high": 2776.689798, "low": 2571.943161, "close": 2767.956543, "volume": 7102800}, "trend_line": 2805.77404, "activity_lines": {"activity_5": 2677.130632, "activity_10": 2709.928862, "activity_20": 2780.663599, "activity_30": 2802.201943}, "trend_signal": 0, "fair_value": 2662.755839, "relative_strength": 8.04993, "rate_of_change": 0.20551062536772585, "market_dynamics": -1.066721, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2779.115687, "high": 2847.041067, "low": 2752.430803, "close": 2768.44165, "volume": 5453400}, "trend_line": 2806.445264, "activity_lines": {"activity_5": 2711.707845, "activity_10": 2714.066127, "activity_20": 2774.106725, "activity_30": 2799.793402}, "trend_signal": 0, "fair_value": 2662.303487, "relative_strength": 6.048861, "rate_of_change": 0.023922952826242763, "market_dynamics": -0.886, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2765.530433, "high": 2863.610203, "low": 2693.238566, "close": 2794.301758, "volume": 7151100}, "trend_line": 2808.863232, "activity_lines": {"activity_5": 2747.336279, "activity_10": 2723.946165, "activity_20": 2769.684645, "activity_30": 2799.00995}, "trend_signal": 0, "fair_value": 2662.110748, "relative_strength": 8.294826, "rate_of_change": 0.08615767537022596, "market_dynamics": -0.545691, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2748.909499, "high": 2798.206298, "low": 2603.947559, "close": 2675.696289, "volume": 6540600}, "trend_line": 2811.059644, "activity_lines": {"activity_5": 2734.266113, "activity_10": 2712.682355, "activity_20": 2755.155961, "activity_30": 2790.418534}, "trend_signal": 0, "fair_value": 2660.852635, "relative_strength": 13.413006, "rate_of_change": 0.07819576172229172, "market_dynamics": -0.380548, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.269869, "high": 2737.195516, "low": 2487.782424, "close": 2601.995117, "volume": 8074300}, "trend_line": 2808.675985, "activity_lines": {"activity_5": 2693.367057, "activity_10": 2691.61887, "activity_20": 2735.006262, "activity_30": 2776.9305}, "trend_signal": 0, "fair_value": 2660.019143, "relative_strength": 10.43003, "rate_of_change": -0.08479574615529145, "market_dynamics": -0.39499, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.327855, "high": 2676.67254, "low": 2602.483096, "close": 2658.613037, "volume": 3900200}, "trend_line": 2806.329696, "activity_lines": {"activity_5": 2672.345312, "activity_10": 2686.134153, "activity_20": 2722.538478, "activity_30": 2767.24902}, "trend_signal": 0, "fair_value": 2659.326341, "relative_strength": 8.634799, "rate_of_change": -0.08353719021099794, "market_dynamics": -0.549518, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2644.458528, "high": 2656.660718, "low": 2562.460062, "close": 2597.114258, "volume": 4290900}, "trend_line": 2798.67806, "activity_lines": {"activity_5": 2638.113542, "activity_10": 2670.653147, "activity_20": 2706.17372, "activity_30": 2753.75125}, "trend_signal": 0, "fair_value": 2658.578745, "relative_strength": 2.957226, "rate_of_change": -0.2726563457923655, "market_dynamics": -0.838636, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2608.340299, "high": 2622.006752, "low": 2553.674576, "close": 2609.316406, "volume": 4176300}, "trend_line": 2791.125887, "activity_lines": {"activity_5": 2619.37098, "activity_10": 2658.441535, "activity_20": 2693.196251, "activity_30": 2741.534369}, "trend_signal": 0, "fair_value": 2659.024635, "relative_strength": 0.180858, "rate_of_change": -0.26984786524535226, "market_dynamics": -0.959225, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2623.471016, "high": 2633.232768, "low": 2551.234013, "close": 2593.697754, "volume": 3463600}, "trend_line": 2783.780851, "activity_lines": {"activity_5": 2607.754557, "activity_10": 2644.254417, "activity_20": 2679.800931, "activity_30": 2728.79707}, "trend_signal": 0, "fair_value": 2658.35616, "relative_strength": -2.292244, "rate_of_change": -0.2631567438147645, "market_dynamics": -1.074509, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2571.733819, "high": 2645.922951, "low": 2369.66526, "close": 2405.295654, "volume": 8909100}, "trend_line": 2772.565478, "activity_lines": {"activity_5": 2538.804004, "activity_10": 2596.413663, "activity_20": 2649.583467, "activity_30": 2704.37867}, "trend_signal": 0, "fair_value": 2657.690206, "relative_strength": -9.875884, "rate_of_change": -0.4028827555147228, "market_dynamics": -0.998721, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2391.629268, "high": 2425.795374, "low": 2344.772857, "close": 2371.617676, "volume": 8650800}, "trend_line": 2760.728866, "activity_lines": {"activity_5": 2471.740755, "activity_10": 2546.299996, "activity_20": 2618.34992, "activity_30": 2678.51107}, "trend_signal": 0, "fair_value": 2657.315491, "relative_strength": -9.650957, "rate_of_change": -0.4269191149468702, "market_dynamics": -0.902111, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2352.582301, "high": 2417.497911, "low": 2343.796724, "close": 2374.546387, "volume": 8933700}, "trend_line": 2749.895548, "activity_lines": {"activity_5": 2424.786768, "activity_10": 2503.924982, "activity_20": 2589.578354, "activity_30": 2653.596071}, "trend_signal": 0, "fair_value": 2655.468482, "relative_strength": -11.344412, "rate_of_change": -0.3924078939231826, "market_dynamics": -0.816223, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.200968, "high": 2374.058019, "low": 2273.999993, "close": 2290.106934, "volume": 7175800}, "trend_line": 2724.764966, "activity_lines": {"activity_5": 2364.524154, "activity_10": 2453.359073, "activity_20": 2554.913253, "activity_30": 2623.93229}, "trend_signal": 0, "fair_value": 2653.059991, "relative_strength": -13.8806, "rate_of_change": -0.9138740567174364, "market_dynamics": -0.799501, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2309.630573, "high": 2491.199253, "low": 2309.630573, "close": 2424.819336, "volume": 9238100}, "trend_line": 2706.615389, "activity_lines": {"activity_5": 2370.446306, "activity_10": 2436.453507, "activity_20": 2535.589038, "activity_30": 2604.580959}, "trend_signal": 0, "fair_value": 2653.117233, "relative_strength": -9.085799, "rate_of_change": -0.666096974472041, "market_dynamics": -0.733734, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2427.259597, "high": 2436.533261, "low": 2368.201189, "close": 2394.557861, "volume": 14665600}, "trend_line": 2683.672689, "activity_lines": {"activity_5": 2377.53986, "activity_10": 2418.607253, "activity_20": 2515.520428, "activity_30": 2584.448215}, "trend_signal": 0, "fair_value": 2652.040997, "relative_strength": -11.557186, "rate_of_change": -0.84765275824714, "market_dynamics": -0.821376, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2391.629161, "high": 2443.366581, "low": 2367.712869, "close": 2422.866943, "volume": 5836700}, "trend_line": 2662.094116, "activity_lines": {"activity_5": 2394.785628, "activity_10": 2409.679692, "activity_20": 2500.519779, "activity_30": 2567.622038}, "trend_signal": 0, "fair_value": 2651.057328, "relative_strength": -14.340375, "rate_of_change": -0.8040687334356138, "market_dynamics": -0.943084, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2441.902545, "high": 2485.830434, "low": 2387.236572, "close": 2387.236572, "volume": 7072900}, "trend_line": 2639.52194, "activity_lines": {"activity_5": 2396.737988, "activity_10": 2398.560174, "activity_20": 2483.558799, "activity_30": 2549.889293}, "trend_signal": 0, "fair_value": 2648.501689, "relative_strength": -14.893342, "rate_of_change": -0.8479105176760822, "market_dynamics": -1.019411, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2398.462665, "high": 2452.152184, "low": 2356.48701, "close": 2441.902344, "volume": 7108000}, "trend_line": 2626.453988, "activity_lines": {"activity_5": 2416.06626, "activity_10": 2401.195845, "activity_20": 2473.078717, "activity_30": 2537.139642}, "trend_signal": 0, "fair_value": 2645.664077, "relative_strength": -12.43576, "rate_of_change": -0.4950878339734458, "market_dynamics": -1.01557, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2419.938325, "high": 2441.902284, "low": 2396.510346, "close": 2416.521729, "volume": 6039100}, "trend_line": 2612.701733, "activity_lines": {"activity_5": 2416.814632, "activity_10": 2402.260751, "activity_20": 2461.204993, "activity_30": 2523.595625}, "trend_signal": 0, "fair_value": 2641.833379, "relative_strength": -13.857335, "rate_of_change": -0.5236054034387422, "market_dynamics": -0.789259, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.629387, "high": 2502.425082, "low": 2315.975805, "close": 2451.664063, "volume": 6339900}, "trend_line": 2598.907943, "activity_lines": {"activity_5": 2429.83029, "activity_10": 2412.936555, "activity_20": 2453.679335, "activity_30": 2513.206098}, "trend_signal": 0, "fair_value": 2638.7472, "relative_strength": -15.980657, "rate_of_change": -0.5279511941901298, "market_dynamics": -0.461528, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2440.438206, "high": 2464.354501, "low": 2397.486404, "close": 2420.914551, "volume": 5832000}, "trend_line": 2585.269775, "activity_lines": {"activity_5": 2428.78903, "activity_10": 2417.178476, "activity_20": 2444.012777, "activity_30": 2501.722653}, "trend_signal": 0, "fair_value": 2637.615651, "relative_strength": -15.579043, "rate_of_change": -0.5247653360225214, "market_dynamics": -0.090371, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.41477, "high": 2469.235225, "low": 1934.291263, "close": 1996.766479, "volume": 19753100}, "trend_line": 2557.638888, "activity_lines": {"activity_5": 2286.495239, "activity_10": 2343.406259, "activity_20": 2395.603745, "activity_30": 2463.754699}, "trend_signal": 0, "fair_value": 2632.856016, "relative_strength": -31.609872, "rate_of_change": -1.0687815742556406, "market_dynamics": -0.194634, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.040186, "high": 2036.30144, "low": 1927.946012, "close": 1951.862305, "volume": 14143400}, "trend_line": 2528.786137, "activity_lines": {"activity_5": 2155.26473, "activity_10": 2268.338372, "activity_20": 2346.592768, "activity_30": 2424.672338}, "trend_signal": 0, "fair_value": 2627.232715, "relative_strength": -35.134357, "rate_of_change": -1.1281010441064225, "market_dynamics": -0.425157, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1959.183695, "high": 1966.993062, "low": 1904.029727, "close": 1921.112793, "volume": 14108500}, "trend_line": 2497.032369, "activity_lines": {"activity_5": 2046.453719, "activity_10": 2193.829568, "activity_20": 2298.664883, "activity_30": 2385.467607}, "trend_signal": 0, "fair_value": 2621.903265, "relative_strength": -34.558431, "rate_of_change": -1.255692109957183, "market_dynamics": -0.691047, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.517962, "high": 1914.767802, "low": 1812.757312, "close": 1823.495239, "volume": 15842200}, "trend_line": 2461.393937, "activity_lines": {"activity_5": 1938.130786, "activity_10": 2110.730418, "activity_20": 2245.033343, "activity_30": 2342.013598}, "trend_signal": 0, "fair_value": 2617.245164, "relative_strength": -37.523573, "rate_of_change": -1.4272314785519784, "market_dynamics": -0.96885, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1822.031069, "high": 1908.910581, "low": 1806.900353, "close": 1905.982056, "volume": 12202400}, "trend_line": 2434.133175, "activity_lines": {"activity_5": 1899.18138, "activity_10": 2053.011828, "activity_20": 2202.964833, "activity_30": 2306.180574}, "trend_signal": 0, "fair_value": 2612.699622, "relative_strength": -34.649087, "rate_of_change": -1.107533482967212, "market_dynamics": -0.996162, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1925.993787, "high": 1930.386576, "low": 1826.423883, "close": 1845.947388, "volume": 11400000}, "trend_line": 2407.167774, "activity_lines": {"activity_5": 1874.549251, "activity_10": 1993.77575, "activity_20": 2158.762692, "activity_30": 2268.233103}, "trend_signal": 0, "fair_value": 2608.136958, "relative_strength": -38.626283, "rate_of_change": -1.1078030272521933, "market_dynamics": -0.969495, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1827.400125, "high": 1871.327978, "low": 1819.590576, "close": 1819.590576, "volume": 9095200}, "trend_line": 2379.259123, "activity_lines": {"activity_5": 1851.186125, "activity_10": 1939.589147, "activity_20": 2115.627364, "activity_30": 2230.324897}, "trend_signal": 0, "fair_value": 2603.649808, "relative_strength": -39.320645, "rate_of_change": -1.1593978326497898, "market_dynamics": -1.081824, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1812.757413, "high": 1845.947371, "low": 1765.412934, "close": 1781.031738, "volume": 10661700}, "trend_line": 2351.067887, "activity_lines": {"activity_5": 1823.788167, "activity_10": 1889.706605, "activity_20": 2072.580364, "activity_30": 2191.729582}, "trend_signal": 0, "fair_value": 2599.296855, "relative_strength": -40.46619, "rate_of_change": -1.1848745572719892, "market_dynamics": -1.170936, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1781.524955, "high": 1814.077787, "low": 1739.600926, "close": 1759.82312, "volume": 13239600}, "trend_line": 2322.493152, "activity_lines": {"activity_5": 1798.659407, "activity_10": 1847.522314, "activity_20": 2031.383335, "activity_30": 2153.584758}, "trend_signal": 0, "fair_value": 2594.4202, "relative_strength": -41.107759, "rate_of_change": -1.215393870929944, "market_dynamics": -1.247361, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.389482, "high": 1892.993571, "low": 1785.964018, "close": 1857.481445, "volume": 14368900}, "trend_line": 2292.143982, "activity_lines": {"activity_5": 1810.328231, "activity_10": 1835.673009, "activity_20": 2002.560776, "activity_30": 2123.584003}, "trend_signal": 0, "fair_value": 2590.269033, "relative_strength": -40.267096, "rate_of_change": -1.3067496011286392, "market_dynamics": -1.158422, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.855558, "high": 1802.733589, "low": 1733.18903, "close": 1779.058838, "volume": 12563200}, "trend_line": 2259.164555, "activity_lines": {"activity_5": 1799.089559, "activity_10": 1819.809286, "activity_20": 1968.717666, "activity_30": 2090.481736}, "trend_signal": 0, "fair_value": 2585.944035, "relative_strength": -41.607724, "rate_of_change": -1.4388025908923994, "market_dynamics": -1.047671, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.592758, "high": 1819.996449, "low": 1771.167307, "close": 1775.606323, "volume": 14584600}, "trend_line": 2225.20804, "activity_lines": {"activity_5": 1791.159285, "activity_10": 1807.276154, "activity_20": 1937.381401, "activity_30": 2059.28443}, "trend_signal": 0, "fair_value": 2581.414194, "relative_strength": -43.138245, "rate_of_change": -1.5030562924177897, "market_dynamics": -0.892696, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1780.538514, "high": 1804.706489, "low": 1688.305693, "close": 1703.595581, "volume": 16363900}, "trend_line": 2192.804683, "activity_lines": {"activity_5": 1762.157715, "activity_10": 1784.854814, "activity_20": 1901.636972, "activity_30": 2025.632014}, "trend_signal": 0, "fair_value": 2576.907941, "relative_strength": -48.077396, "rate_of_change": -1.4561944958638626, "market_dynamics": -0.785781, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.771773, "high": 1725.297389, "low": 1572.89121, "close": 1615.308472, "volume": 20558000}, "trend_line": 2159.915129, "activity_lines": {"activity_5": 1708.889518, "activity_10": 1750.336131, "activity_20": 1860.918645, "activity_30": 1988.374194}, "trend_signal": 0, "fair_value": 2569.953843, "relative_strength": -47.959272, "rate_of_change": -1.4998852499258304, "market_dynamics": -0.835113, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1676.468315, "high": 1676.468315, "low": 1538.858776, "close": 1543.791016, "volume": 21298300}, "trend_line": 2122.754395, "activity_lines": {"activity_5": 1641.41648, "activity_10": 1706.599487, "activity_20": 1817.099844, "activity_30": 1948.624251}, "trend_signal": 0, "fair_value": 2562.281446, "relative_strength": -49.637573, "rate_of_change": -1.72047195285885, "market_dynamics": -0.663143, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1533.92658, "high": 1545.763955, "low": 1476.712524, "close": 1537.37915, "volume": 18369400}, "trend_line": 2087.429891, "activity_lines": {"activity_5": 1592.718848, "activity_10": 1668.282342, "activity_20": 1776.856465, "activity_30": 1910.858106}, "trend_signal": 0, "fair_value": 2554.456289, "relative_strength": -47.225347, "rate_of_change": -1.6640881339454114, "market_dynamics": -0.548993, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.587737, "high": 1562.533529, "low": 1465.861572, "close": 1465.861572, "volume": 16061000}, "trend_line": 2049.31473, "activity_lines": {"activity_5": 1536.294002, "activity_10": 1622.572332, "activity_20": 1733.848828, "activity_30": 1870.756924}, "trend_signal": 0, "fair_value": 2546.666005, "relative_strength": -50.49716, "rate_of_change": -1.8259373004254909, "market_dynamics": -0.485822, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1460.436137, "high": 1465.861572, "low": 1415.552777, "close": 1438.734253, "volume": 18077600}, "trend_line": 2010.815946, "activity_lines": {"activity_5": 1491.476367, "activity_10": 1578.361519, "activity_20": 1692.90545, "activity_30": 1831.364635}, "trend_signal": 0, "fair_value": 2537.837002, "relative_strength": -50.841724, "rate_of_change": -1.878617443988221, "market_dynamics": -0.347546, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1439.227577, "high": 1471.780308, "low": 1419.498617, "close": 1443.666504, "volume": 16484800}, "trend_line": 1978.761641, "activity_lines": {"activity_5": 1465.960238, "activity_10": 1541.271069, "activity_20": 1657.087941, "activity_30": 1794.774349}, "trend_signal": 0, "fair_value": 2529.28932, "relative_strength": -50.291896, "rate_of_change": -1.5940944303611508, "market_dynamics": -0.495924, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1484.604149, "high": 1564.9997, "low": 1464.87519, "close": 1540.338501, "volume": 24753200}, "trend_line": 1951.052336, "activity_lines": {"activity_5": 1484.110905, "activity_10": 1527.505649, "activity_20": 1635.277277, "activity_30": 1766.488985}, "trend_signal": 0, "fair_value": 2522.861574, "relative_strength": -44.758453, "rate_of_change": -1.400335665795337, "market_dynamics": -0.35089, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1538.858749, "high": 1557.108047, "low": 1521.102686, "close": 1524.062012, "volume": 11800900}, "trend_line": 1922.702856, "activity_lines": {"activity_5": 1497.066244, "activity_10": 1516.547101, "activity_20": 1616.109691, "activity_30": 1738.941222}, "trend_signal": 0, "fair_value": 2516.394456, "relative_strength": -45.922073, "rate_of_change": -1.4530353428714922, "market_dynamics": -0.289838, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.116231, "high": 1551.682609, "low": 1516.663708, "close": 1521.595947, "volume": 4856100}, "trend_line": 1897.085824, "activity_lines": {"activity_5": 1510.08737, "activity_10": 1509.776485, "activity_20": 1598.958215, "activity_30": 1713.063357}, "trend_signal": 0, "fair_value": 2510.53071, "relative_strength": -44.79049, "rate_of_change": -1.3323448248937384, "market_dynamics": -0.268366, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1522.089153, "high": 1580.289617, "low": 1495.948283, "close": 1555.628418, "volume": 14821600}, "trend_line": 1868.112793, "activity_lines": {"activity_5": 1530.737028, "activity_10": 1513.811961, "activity_20": 1587.096815, "activity_30": 1691.033847}, "trend_signal": 0, "fair_value": 2504.103531, "relative_strength": -44.472742, "rate_of_change": -1.527238811943175, "market_dynamics": 0.074805, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.986091, "high": 1587.687924, "low": 1548.22998, "close": 1548.22998, "volume": 12916300}, "trend_line": 1839.901864, "activity_lines": {"activity_5": 1541.127596, "activity_10": 1519.192578, "activity_20": 1576.271202, "activity_30": 1670.396246}, "trend_signal": 0, "fair_value": 2496.91027, "relative_strength": -45.922944, "rate_of_change": -1.5101298543486863, "market_dynamics": 0.028052, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1543.790985, "high": 1567.959024, "low": 1504.333135, "close": 1543.297729, "volume": 16090600}, "trend_line": 1810.58289, "activity_lines": {"activity_5": 1542.903182, "activity_10": 1524.896031, "activity_20": 1566.286639, "activity_30": 1651.260495}, "trend_signal": 0, "fair_value": 2489.510804, "relative_strength": -45.145218, "rate_of_change": -1.5935074893755328, "market_dynamics": 0.236836, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.994252, "high": 1537.379059, "low": 1410.620506, "close": 1447.119141, "volume": 14864300}, "trend_line": 1779.245642, "activity_lines": {"activity_5": 1512.421956, "activity_10": 1513.121438, "activity_20": 1548.869278, "activity_30": 1627.811221}, "trend_signal": 0, "fair_value": 2481.214657, "relative_strength": -47.164552, "rate_of_change": -1.7307822896746705, "market_dynamics": 0.296942, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.671916, "high": 1489.536336, "low": 1433.802087, "close": 1474.24646, "volume": 12824400}, "trend_line": 1746.990446, "activity_lines": {"activity_5": 1496.112695, "activity_10": 1507.920175, "activity_20": 1535.934654, "activity_30": 1608.133855}, "trend_signal": 0, "fair_value": 2473.269019, "relative_strength": -46.230936, "rate_of_change": -1.8128579460081131, "market_dynamics": 0.269606, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.739621, "high": 1586.20832, "low": 1278.436535, "close": 1283.368774, "volume": 30219100}, "trend_line": 1709.218681, "activity_lines": {"activity_5": 1419.334171, "activity_10": 1467.861426, "activity_20": 1506.465698, "activity_30": 1578.222779}, "trend_signal": 0, "fair_value": 2464.534248, "relative_strength": -54.62065, "rate_of_change": -2.162104840726757, "market_dynamics": 0.285098, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.785967, "high": 1342.062357, "low": 1250.816009, "close": 1320.360596, "volume": 28209800}, "trend_line": 1671.508565, "activity_lines": {"activity_5": 1373.036898, "activity_10": 1437.353289, "activity_20": 1482.889597, "activity_30": 1553.135161}, "trend_signal": 0, "fair_value": 2456.460898, "relative_strength": -52.382237, "rate_of_change": -2.2062780157502835, "market_dynamics": 0.291212, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1341.569159, "high": 1452.051392, "low": 1337.130143, "close": 1452.051392, "volume": 21880000}, "trend_line": 1639.213127, "activity_lines": {"activity_5": 1385.827848, "activity_10": 1433.030859, "activity_20": 1473.948154, "activity_30": 1538.976633}, "trend_signal": 0, "fair_value": 2448.912992, "relative_strength": -48.50034, "rate_of_change": -1.9321132225248334, "market_dynamics": 0.510571, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1479.671878, "high": 1547.243528, "low": 1388.425445, "close": 1520.116211, "volume": 32499800}, "trend_line": 1623.324784, "activity_lines": {"activity_5": 1427.390161, "activity_10": 1442.689071, "activity_20": 1473.419695, "activity_30": 1531.292961}, "trend_signal": 0, "fair_value": 2441.224852, "relative_strength": -41.939473, "rate_of_change": -0.9692664570761504, "market_dynamics": 0.770523, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.414449, "high": 1534.4198, "low": 1380.533823, "close": 1384.479614, "volume": 30501900}, "trend_line": 1604.412028, "activity_lines": {"activity_5": 1418.873804, "activity_10": 1427.757826, "activity_20": 1461.206525, "activity_30": 1515.883596}, "trend_signal": 0, "fair_value": 2432.559651, "relative_strength": -44.234456, "rate_of_change": -1.1650629736211768, "market_dynamics": 0.966359, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.701911, "high": 1408.647703, "low": 1340.089564, "close": 1366.230347, "volume": 18124700}, "trend_line": 1585.915946, "activity_lines": {"activity_5": 1410.258814, "activity_10": 1412.001556, "activity_20": 1449.117837, "activity_30": 1500.517035}, "trend_signal": 0, "fair_value": 2424.262659, "relative_strength": -43.378354, "rate_of_change": -1.1528261866159413, "market_dynamics": 0.969877, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.501417, "high": 1389.905136, "low": 1319.374126, "close": 1383.0, "volume": 18994600}, "trend_line": 1571.232772, "activity_lines": {"activity_5": 1401.709603, "activity_10": 1402.737915, "activity_20": 1440.232761, "activity_30": 1487.425684}, "trend_signal": 0, "fair_value": 2415.49587, "relative_strength": -41.454561, "rate_of_change": -0.9258481848949143, "market_dynamics": 0.89967, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1443.5, "low": 1297.0, "close": 1430.0, "volume": 14432100}, "trend_line": 1555.366703, "activity_lines": {"activity_5": 1404.651099, "activity_10": 1405.02391, "activity_20": 1436.930105, "activity_30": 1478.313892}, "trend_signal": 0, "fair_value": 2407.079325, "relative_strength": -37.76661, "rate_of_change": -1.0097847551769465, "market_dynamics": 0.775415, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1439.5, "high": 1459.0, "low": 1375.5, "close": 1388.0, "volume": 15331400}, "trend_line": 1540.10179, "activity_lines": {"activity_5": 1395.062687, "activity_10": 1401.733501, "activity_20": 1430.169312, "activity_30": 1467.516041}, "trend_signal": 0, "fair_value": 2397.824377, "relative_strength": -42.264726, "rate_of_change": -0.9814349870391934, "market_dynamics": 0.717399, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.0, "high": 1452.0, "low": 1372.0, "close": 1437.0, "volume": 14525300}, "trend_line": 1527.348771, "activity_lines": {"activity_5": 1410.615356, "activity_10": 1408.427075, "activity_20": 1428.786515, "activity_30": 1460.864312}, "trend_signal": 0, "fair_value": 2388.883531, "relative_strength": -40.402228, "rate_of_change": -0.8280633840442453, "market_dynamics": 0.825143, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1464.5, "low": 1376.5, "close": 1396.0, "volume": 16803700}, "trend_line": 1514.51438, "activity_lines": {"activity_5": 1409.0, "activity_10": 1408.343313, "activity_20": 1423.636392, "activity_30": 1452.390198}, "trend_signal": 0, "fair_value": 2380.071552, "relative_strength": -41.969255, "rate_of_change": -0.8403051905162969, "market_dynamics": 0.991637, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1396.0, "high": 1432.0, "low": 1326.0, "close": 1331.5, "volume": 16127700}, "trend_line": 1500.236943, "activity_lines": {"activity_5": 1383.9, "activity_10": 1394.484437, "activity_20": 1412.546908, "activity_30": 1440.582819}, "trend_signal": 0, "fair_value": 2370.146375, "relative_strength": -43.146027, "rate_of_change": -0.9427072590753455, "market_dynamics": 0.918889, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.0, "high": 1359.0, "low": 1299.0, "close": 1350.0, "volume": 10953600}, "trend_line": 1483.320894, "activity_lines": {"activity_5": 1368.4, "activity_10": 1383.786663, "activity_20": 1403.753455, "activity_30": 1430.890113}, "trend_signal": 0, "fair_value": 2360.706997, "relative_strength": -43.994222, "rate_of_change": -1.1275584886060332, "market_dynamics": 0.893574, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1332.0, "high": 1352.5, "low": 1246.0, "close": 1335.0, "volume": 26045100}, "trend_line": 1468.518933, "activity_lines": {"activity_5": 1353.233333, "activity_10": 1372.217097, "activity_20": 1394.437804, "activity_30": 1421.321023}, "trend_signal": 0, "fair_value": 2349.355816, "relative_strength": -42.226945, "rate_of_change": -0.9978933796371032, "market_dynamics": 0.877873, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1361.0, "high": 1412.0, "low": 1337.5, "close": 1409.0, "volume": 23161100}, "trend_line": 1456.298722, "activity_lines": {"activity_5": 1366.266667, "activity_10": 1377.467824, "activity_20": 1393.070068, "activity_30": 1417.481091}, "trend_signal": 0, "fair_value": 2339.594905, "relative_strength": -39.598923, "rate_of_change": -0.8321452808943841, "market_dynamics": 1.006846, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1391.5, "high": 1434.0, "low": 1332.0, "close": 1397.0, "volume": 63607100}, "trend_line": 1446.07887, "activity_lines": {"activity_5": 1377.166667, "activity_10": 1380.090909, "activity_20": 1391.095646, "activity_30": 1413.655367}, "trend_signal": 0, "fair_value": 2328.751327, "relative_strength": -41.547138, "rate_of_change": -0.701768932816515, "market_dynamics": 1.241898, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1526.5, "high": 1553.0, "low": 1493.5, "close": 1493.5, "volume": 4182800}, "trend_line": 1442.018587, "activity_lines": {"activity_5": 1420.166667, "activity_10": 1399.7, "activity_20": 1399.067073, "activity_30": 1416.714795}, "trend_signal": 0, "fair_value": 2318.297853, "relative_strength": -36.45487, "rate_of_change": -0.2807788070369929, "market_dynamics": 1.45711, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1478.5, "high": 1502.5, "low": 1401.5, "close": 1405.5, "volume": 19372900}, "trend_line": 1437.408887, "activity_lines": {"activity_5": 1423.033333, "activity_10": 1401.3, "activity_20": 1398.918167, "activity_30": 1414.358757}, "trend_signal": 0, "fair_value": 2307.282314, "relative_strength": -38.244363, "rate_of_change": -0.3196699433389464, "market_dynamics": 1.434856, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1400.0, "high": 1442.0, "low": 1353.0, "close": 1364.0, "volume": 16479200}, "trend_line": 1431.629582, "activity_lines": {"activity_5": 1408.366667, "activity_10": 1395.8, "activity_20": 1395.47306, "activity_30": 1409.6227}, "trend_signal": 0, "fair_value": 2295.360172, "relative_strength": -43.095418, "rate_of_change": -0.4020640927065606, "market_dynamics": 1.307871, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1375.0, "high": 1464.0, "low": 1358.5, "close": 1464.0, "volume": 13893700}, "trend_line": 1431.567529, "activity_lines": {"activity_5": 1425.1, "activity_10": 1408.918182, "activity_20": 1401.947567, "activity_30": 1411.711114}, "trend_signal": 0, "fair_value": 2284.748194, "relative_strength": -35.820499, "rate_of_change": -0.004334431250953669, "market_dynamics": 1.29367, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1467.0, "high": 1582.0, "low": 1449.5, "close": 1528.5, "volume": 13386900}, "trend_line": 1434.559721, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1433.272727, "activity_20": 1414.613725, "activity_30": 1417.964822}, "trend_signal": 0, "fair_value": 2274.931166, "relative_strength": -31.8447, "rate_of_change": 0.20901507888281806, "market_dynamics": 1.37725, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1565.0, "high": 1597.0, "low": 1505.5, "close": 1531.0, "volume": 15333000}, "trend_line": 1437.470837, "activity_lines": {"activity_5": 1486.3, "activity_10": 1455.672727, "activity_20": 1426.350686, "activity_30": 1424.186775}, "trend_signal": 0, "fair_value": 2265.880906, "relative_strength": -28.876883, "rate_of_change": 0.20292748760370308, "market_dynamics": 1.558696, "expectation": {"probability": 38.5972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/", "share_image": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}