{"ticker": {"uuid": "60d71412-0ada-4608-87ff-642cdcd87bb5", "symbol": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6869 rose 39.10%, moving from 1,405.50 to 1,955.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.91 and has improved across the 12-week window. Market Dynamics is 2.12 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,955.00"}, {"label": "12-Week Change", "value": "39.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "2.12"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1966.0, "high": 2012.5, "low": 1912.5, "close": 1955.0, "volume": 10960600}, "trend_line": 1490.078446, "activity_lines": {"activity_5": 1889.233333, "activity_10": 1765.763636, "activity_20": 1627.171429, "activity_30": 1560.873855}, "trend_signal": 1, "fair_value": 2224.277467, "relative_strength": 4.90686, "rate_of_change": 1.1491953647040396, "market_dynamics": 2.123454, "expectation": {"probability": 47.1459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2526.890495, "high": 2526.890495, "low": 2426.642253, "close": 2436.189697, "volume": 7921200}, "trend_line": 2816.899292, "activity_lines": {"activity_5": 2445.1007, "activity_10": 2590.736856, "activity_20": 2781.182887, "activity_30": 2815.159721}, "trend_signal": 0, "fair_value": 3239.58072, "relative_strength": -20.577761, "rate_of_change": -0.3273900184168863, "market_dynamics": -1.192915, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2434.598315, "high": 2451.783715, "low": 2396.727132, "close": 2438.417725, "volume": 7858800}, "trend_line": 2809.980111, "activity_lines": {"activity_5": 2442.979102, "activity_10": 2539.765115, "activity_20": 2740.183453, "activity_30": 2790.741555}, "trend_signal": 0, "fair_value": 3235.309782, "relative_strength": -22.382588, "rate_of_change": -0.24563111005248559, "market_dynamics": -1.20886, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2451.147523, "high": 2465.468692, "low": 2339.442233, "close": 2362.992676, "volume": 8526000}, "trend_line": 2802.753093, "activity_lines": {"activity_5": 2419.598454, "activity_10": 2486.380429, "activity_20": 2693.582829, "activity_30": 2761.903656}, "trend_signal": 0, "fair_value": 3230.573294, "relative_strength": -21.840096, "rate_of_change": -0.2571910730509809, "market_dynamics": -1.128611, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2379.223138, "high": 2385.269775, "low": 2259.451318, "close": 2283.137207, "volume": 12431700}, "trend_line": 2791.206844, "activity_lines": {"activity_5": 2370.532861, "activity_10": 2429.019256, "activity_20": 2641.838041, "activity_30": 2728.380051}, "trend_signal": 0, "fair_value": 3225.23296, "relative_strength": -22.821275, "rate_of_change": -0.4119609761144232, "market_dynamics": -1.093103, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2283.137454, "high": 2362.517644, "low": 2252.409683, "close": 2332.110107, "volume": 10743900}, "trend_line": 2778.294979, "activity_lines": {"activity_5": 2346.340169, "activity_10": 2393.829852, "activity_20": 2597.325937, "activity_30": 2698.760907}, "trend_signal": 0, "fair_value": 3219.676399, "relative_strength": -18.672581, "rate_of_change": -0.46259076168989344, "market_dynamics": -1.028368, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2339.151674, "high": 2371.159408, "low": 2310.984466, "close": 2327.308594, "volume": 6471300}, "trend_line": 2764.663566, "activity_lines": {"activity_5": 2331.919873, "activity_10": 2370.457093, "activity_20": 2556.040709, "activity_30": 2669.665011}, "trend_signal": 0, "fair_value": 3214.109068, "relative_strength": -21.826123, "rate_of_change": -0.4906395146315964, "market_dynamics": -1.070571, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2309.06384, "high": 2320.586901, "low": 2228.083201, "close": 2258.490967, "volume": 7717200}, "trend_line": 2751.261231, "activity_lines": {"activity_5": 2301.819108, "activity_10": 2345.312198, "activity_20": 2511.079485, "activity_30": 2637.008714}, "trend_signal": 0, "fair_value": 3208.540725, "relative_strength": -21.261102, "rate_of_change": -0.4847727284007699, "market_dynamics": -1.094301, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2252.409567, "high": 2260.091509, "low": 2147.10312, "close": 2207.27832, "volume": 7072500}, "trend_line": 2733.14987, "activity_lines": {"activity_5": 2266.642578, "activity_10": 2315.186208, "activity_20": 2465.193758, "activity_30": 2601.913042}, "trend_signal": 0, "fair_value": 3203.084224, "relative_strength": -22.049349, "rate_of_change": -0.658293032879936, "market_dynamics": -1.218092, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2195.755162, "high": 2374.360842, "low": 2182.951769, "close": 2361.237061, "volume": 6040200}, "trend_line": 2720.425073, "activity_lines": {"activity_5": 2293.166585, "activity_10": 2316.13849, "activity_20": 2438.337262, "activity_30": 2577.918668}, "trend_signal": 0, "fair_value": 3197.504313, "relative_strength": -18.864242, "rate_of_change": -0.4655726032323396, "market_dynamics": -1.201111, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.211453, "high": 2488.309215, "low": 2372.440346, "close": 2384.282959, "volume": 13450500}, "trend_line": 2705.508773, "activity_lines": {"activity_5": 2322.165902, "activity_10": 2322.192374, "activity_20": 2417.307456, "activity_30": 2556.23208}, "trend_signal": 0, "fair_value": 3192.012112, "relative_strength": -19.246902, "rate_of_change": -0.5483076945600504, "market_dynamics": -0.833226, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2432.295073, "high": 2582.412716, "low": 2399.006577, "close": 2531.199951, "volume": 9975300}, "trend_line": 2695.489705, "activity_lines": {"activity_5": 2396.659359, "activity_10": 2357.111541, "activity_20": 2414.267703, "activity_30": 2544.986349}, "trend_signal": 0, "fair_value": 3187.90182, "relative_strength": -16.46198, "rate_of_change": -0.3703210316664555, "market_dynamics": -0.372518, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2517.436697, "high": 2632.345633, "low": 2471.665157, "close": 2611.540527, "volume": 6727800}, "trend_line": 2690.185433, "activity_lines": {"activity_5": 2484.340251, "activity_10": 2404.910627, "activity_20": 2421.680712, "activity_30": 2539.570273}, "trend_signal": 0, "fair_value": 3183.20621, "relative_strength": -13.548011, "rate_of_change": -0.19678324091391236, "market_dynamics": 0.119261, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2616.341564, "high": 2648.029576, "low": 2571.850191, "close": 2585.614258, "volume": 7577100}, "trend_line": 2680.37832, "activity_lines": {"activity_5": 2539.842415, "activity_10": 2444.848158, "activity_20": 2428.759866, "activity_30": 2532.823746}, "trend_signal": 0, "fair_value": 3176.283804, "relative_strength": -13.5546, "rate_of_change": -0.3645515613793118, "market_dynamics": 0.482996, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2587.214315, "high": 2615.701564, "low": 2525.118368, "close": 2551.044922, "volume": 7541100}, "trend_line": 2671.328385, "activity_lines": {"activity_5": 2558.599072, "activity_10": 2474.45269, "activity_20": 2434.24778, "activity_30": 2524.479655}, "trend_signal": 0, "fair_value": 3169.249831, "relative_strength": -11.325278, "rate_of_change": -0.3376364796145645, "market_dynamics": 0.560558, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2558.086624, "high": 2586.253666, "low": 2433.895605, "close": 2505.913818, "volume": 7773300}, "trend_line": 2651.332707, "activity_lines": {"activity_5": 2549.65817, "activity_10": 2490.980518, "activity_20": 2437.636591, "activity_30": 2513.807748}, "trend_signal": 0, "fair_value": 3161.426412, "relative_strength": -14.183687, "rate_of_change": -0.7485293875616034, "market_dynamics": 0.505648, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.909716, "high": 2553.605905, "low": 2448.299271, "close": 2483.187988, "volume": 5092800}, "trend_line": 2636.382235, "activity_lines": {"activity_5": 2525.033268, "activity_10": 2500.216308, "activity_20": 2441.35688, "activity_30": 2502.959702}, "trend_signal": 0, "fair_value": 3153.30727, "relative_strength": -15.063855, "rate_of_change": -0.5638851721825793, "market_dynamics": 0.413708, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2503.673299, "high": 2535.041225, "low": 2475.506251, "close": 2515.196045, "volume": 3336300}, "trend_line": 2617.268831, "activity_lines": {"activity_5": 2514.278516, "activity_10": 2512.437575, "activity_20": 2450.196172, "activity_30": 2495.141238}, "trend_signal": 0, "fair_value": 3144.623084, "relative_strength": -14.31822, "rate_of_change": -0.7249860716801626, "market_dynamics": 0.330666, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2496.63132, "high": 2522.238158, "low": 2454.700639, "close": 2494.391113, "volume": 2545800}, "trend_line": 2596.273804, "activity_lines": {"activity_5": 2503.011751, "activity_10": 2516.208762, "activity_20": 2456.965761, "activity_30": 2487.213643}, "trend_signal": 0, "fair_value": 3134.175052, "relative_strength": -14.448501, "rate_of_change": -0.802173118455631, "market_dynamics": 0.278469, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2525.43855, "high": 2741.49319, "low": 2524.158304, "close": 2723.888672, "volume": 6463200}, "trend_line": 2582.93929, "activity_lines": {"activity_5": 2574.325716, "activity_10": 2556.486546, "activity_20": 2485.033236, "activity_30": 2495.44686}, "trend_signal": 0, "fair_value": 3125.928376, "relative_strength": -11.938991, "rate_of_change": -0.5136019929583716, "market_dynamics": 0.406937, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2736.692308, "high": 2742.773712, "low": 2584.973623, "close": 2658.912354, "volume": 6289800}, "trend_line": 2564.107894, "activity_lines": {"activity_5": 2612.457992, "activity_10": 2578.356787, "activity_20": 2505.424287, "activity_30": 2500.348348}, "trend_signal": 0, "fair_value": 3116.965096, "relative_strength": -14.458739, "rate_of_change": -0.7290684714467133, "market_dynamics": 0.561312, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2665.954044, "high": 2714.28677, "low": 2503.673182, "close": 2532.480469, "volume": 9420000}, "trend_line": 2544.541626, "activity_lines": {"activity_5": 2598.246403, "activity_10": 2572.246152, "activity_20": 2513.030356, "activity_30": 2498.307869}, "trend_signal": 0, "fair_value": 3108.721803, "relative_strength": -17.53479, "rate_of_change": -0.7630828658101715, "market_dynamics": 0.694075, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2579.532127, "high": 2582.733338, "low": 2498.552003, "close": 2560.967773, "volume": 6179400}, "trend_line": 2527.908675, "activity_lines": {"activity_5": 2590.244417, "activity_10": 2571.291744, "activity_20": 2522.890974, "activity_30": 2499.367621}, "trend_signal": 0, "fair_value": 3101.311311, "relative_strength": -17.010206, "rate_of_change": -0.6536717980969688, "market_dynamics": 0.779842, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2567.689327, "high": 2571.530299, "low": 2405.408115, "close": 2468.464111, "volume": 9451500}, "trend_line": 2512.096126, "activity_lines": {"activity_5": 2548.356429, "activity_10": 2554.437993, "activity_20": 2523.358147, "activity_30": 2495.532487}, "trend_signal": 0, "fair_value": 3093.107787, "relative_strength": -21.05634, "rate_of_change": -0.625518997437683, "market_dynamics": 0.606064, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2553.926014, "high": 2653.47083, "low": 2507.834207, "close": 2604.818848, "volume": 11875800}, "trend_line": 2498.494906, "activity_lines": {"activity_5": 2553.648486, "activity_10": 2564.506015, "activity_20": 2536.309241, "activity_30": 2501.514599}, "trend_signal": 1, "fair_value": 3086.04841, "relative_strength": -19.616982, "rate_of_change": -0.5414291220478564, "market_dynamics": 0.643593, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2587.854477, "high": 2622.743222, "low": 2491.510459, "close": 2575.691162, "volume": 6852600}, "trend_line": 2483.349919, "activity_lines": {"activity_5": 2557.169303, "activity_10": 2568.300386, "activity_20": 2544.954453, "activity_30": 2506.495002}, "trend_signal": 1, "fair_value": 3080.382778, "relative_strength": -21.253567, "rate_of_change": -0.6061644137688578, "market_dynamics": 0.547524, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2586.253997, "high": 2707.884702, "low": 2584.333511, "close": 2691.240479, "volume": 9030900}, "trend_line": 2475.79069, "activity_lines": {"activity_5": 2604.754639, "activity_10": 2591.835045, "activity_20": 2563.444451, "activity_30": 2519.907296}, "trend_signal": 1, "fair_value": 3075.477855, "relative_strength": -18.896936, "rate_of_change": -0.3043964502209329, "market_dynamics": 0.682434, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2695.08136, "high": 2715.886713, "low": 2578.572251, "close": 2628.504883, "volume": 8444400}, "trend_line": 2480.185612, "activity_lines": {"activity_5": 2620.844108, "activity_10": 2600.18046, "activity_20": 2574.226622, "activity_30": 2529.759825}, "trend_signal": 1, "fair_value": 3070.06075, "relative_strength": -19.780653, "rate_of_change": 0.17751589493215222, "market_dynamics": 0.817674, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.492607, "high": 2613.461006, "low": 2494.711102, "close": 2568.649658, "volume": 8377200}, "trend_line": 2486.574072, "activity_lines": {"activity_5": 2612.479362, "activity_10": 2595.582946, "activity_20": 2577.546324, "activity_30": 2535.467183}, "trend_signal": 1, "fair_value": 3063.679783, "relative_strength": -18.983173, "rate_of_change": 0.2575799153535154, "market_dynamics": 0.68304, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2586.894509, "high": 2717.806953, "low": 2581.773291, "close": 2685.158936, "volume": 5445000}, "trend_line": 2495.700496, "activity_lines": {"activity_5": 2636.272005, "activity_10": 2610.818781, "activity_20": 2590.241332, "activity_30": 2548.279109}, "trend_signal": 1, "fair_value": 3056.935347, "relative_strength": -19.228406, "rate_of_change": 0.3670280367984165, "market_dynamics": 0.737977, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.479432, "high": 2685.479432, "low": 2545.13766, "close": 2568.78418, "volume": 6216400}, "trend_line": 2497.903182, "activity_lines": {"activity_5": 2615.917058, "activity_10": 2605.599747, "activity_20": 2590.310545, "activity_30": 2552.994186}, "trend_signal": 1, "fair_value": 3049.333947, "relative_strength": -21.092508, "rate_of_change": 0.08825922836215541, "market_dynamics": 0.466842, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2601.117562, "high": 2627.659577, "low": 2401.810892, "close": 2420.631592, "volume": 7251100}, "trend_line": 2497.384579, "activity_lines": {"activity_5": 2546.638379, "activity_10": 2575.082573, "activity_20": 2575.39141, "activity_30": 2548.008922}, "trend_signal": 1, "fair_value": 3042.50844, "relative_strength": -22.320359, "rate_of_change": -0.020761533262660482, "market_dynamics": 0.115725, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2447.173775, "high": 2459.23828, "low": 2350.174827, "close": 2412.9104, "volume": 8088200}, "trend_line": 2496.534334, "activity_lines": {"activity_5": 2492.826563, "activity_10": 2545.195162, "activity_20": 2560.263439, "activity_30": 2542.558975}, "trend_signal": 0, "fair_value": 3035.362561, "relative_strength": -22.898162, "rate_of_change": -0.034045417239684427, "market_dynamics": -0.144312, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2393.607093, "high": 2407.119391, "low": 2224.703294, "close": 2241.111084, "volume": 8229500}, "trend_line": 2492.471615, "activity_lines": {"activity_5": 2396.121273, "activity_10": 2486.763463, "activity_20": 2529.719487, "activity_30": 2526.080056}, "trend_signal": 0, "fair_value": 3026.312804, "relative_strength": -22.920567, "rate_of_change": -0.16273435316592028, "market_dynamics": -0.593171, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.369379, "high": 2456.342842, "low": 2241.111172, "close": 2400.845703, "volume": 6910200}, "trend_line": 2496.395231, "activity_lines": {"activity_5": 2374.496761, "activity_10": 2461.508114, "activity_20": 2516.028847, "activity_30": 2520.168706}, "trend_signal": 0, "fair_value": 3019.781829, "relative_strength": -18.660027, "rate_of_change": 0.15741868338187828, "market_dynamics": -0.864625, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2424.009555, "high": 2575.540649, "low": 2411.462422, "close": 2567.819336, "volume": 5783700}, "trend_line": 2504.252205, "activity_lines": {"activity_5": 2427.484342, "activity_10": 2470.32021, "activity_20": 2518.955692, "activity_30": 2524.776713}, "trend_signal": 0, "fair_value": 3014.070388, "relative_strength": -13.008944, "rate_of_change": 0.3147327755810718, "market_dynamics": -0.811216, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2582.779412, "high": 2669.161552, "low": 2486.262623, "close": 2518.113037, "volume": 9575100}, "trend_line": 2510.612354, "activity_lines": {"activity_5": 2463.96748, "activity_10": 2470.237922, "activity_20": 2516.853816, "activity_30": 2525.67096}, "trend_signal": 0, "fair_value": 3008.812818, "relative_strength": -14.031148, "rate_of_change": 0.2539739802285646, "market_dynamics": -0.652585, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.804947, "high": 2702.459661, "low": 2471.302887, "close": 2652.753906, "volume": 8673500}, "trend_line": 2523.754452, "activity_lines": {"activity_5": 2538.832145, "activity_10": 2497.783563, "activity_20": 2527.408569, "activity_30": 2534.841383}, "trend_signal": 0, "fair_value": 3004.067193, "relative_strength": -10.005761, "rate_of_change": 0.523461854995726, "market_dynamics": -0.226445, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2699.081804, "high": 2720.798, "low": 2554.789407, "close": 2573.610107, "volume": 6551900}, "trend_line": 2535.965511, "activity_lines": {"activity_5": 2571.325976, "activity_10": 2510.498531, "activity_20": 2529.770781, "activity_30": 2538.057877}, "trend_signal": 0, "fair_value": 2997.610336, "relative_strength": -11.740999, "rate_of_change": 0.48384497114300684, "market_dynamics": 0.000122, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2573.610336, "high": 2606.908501, "low": 2450.551633, "close": 2586.157715, "volume": 8452500}, "trend_line": 2543.462866, "activity_lines": {"activity_5": 2585.835742, "activity_10": 2525.404692, "activity_20": 2532.95077, "activity_30": 2541.296084}, "trend_signal": 0, "fair_value": 2993.049794, "relative_strength": -10.241947, "rate_of_change": 0.29564104746217784, "market_dynamics": 0.189265, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2613.664627, "high": 2707.767934, "low": 2439.452309, "close": 2528.730225, "volume": 10035400}, "trend_line": 2548.277775, "activity_lines": {"activity_5": 2568.848877, "activity_10": 2531.669513, "activity_20": 2531.317335, "activity_30": 2540.345591}, "trend_signal": 0, "fair_value": 2986.315275, "relative_strength": -11.968375, "rate_of_change": 0.18930526033479628, "market_dynamics": 0.266339, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2527.765122, "high": 2542.725014, "low": 2384.438058, "close": 2412.9104, "volume": 5271800}, "trend_line": 2544.33479, "activity_lines": {"activity_5": 2515.861344, "activity_10": 2517.604439, "activity_20": 2519.273356, "activity_30": 2531.612212}, "trend_signal": 0, "fair_value": 2977.754811, "relative_strength": -15.61617, "rate_of_change": -0.1547313655788618, "market_dynamics": -0.047378, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.323296, "high": 2476.128653, "low": 2365.61722, "close": 2396.02002, "volume": 5611100}, "trend_line": 2537.150773, "activity_lines": {"activity_5": 2464.257194, "activity_10": 2500.608771, "activity_20": 2506.190151, "activity_30": 2522.043517}, "trend_signal": 0, "fair_value": 2967.872147, "relative_strength": -14.928039, "rate_of_change": -0.2823534476765945, "market_dynamics": -0.201601, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2403.258714, "high": 2521.008681, "low": 2396.019983, "close": 2500.740234, "volume": 7321200}, "trend_line": 2534.321639, "activity_lines": {"activity_5": 2464.675374, "activity_10": 2502.960241, "activity_20": 2503.865764, "activity_30": 2519.69445}, "trend_signal": 0, "fair_value": 2957.657511, "relative_strength": -12.714176, "rate_of_change": -0.11150831200523482, "market_dynamics": -0.331662, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2517.630768, "high": 2528.247574, "low": 2386.368266, "close": 2428.835693, "volume": 5411400}, "trend_line": 2530.247998, "activity_lines": {"activity_5": 2445.983366, "activity_10": 2487.517627, "activity_20": 2494.539631, "activity_30": 2512.888905}, "trend_signal": 0, "fair_value": 2947.112374, "relative_strength": -17.206064, "rate_of_change": -0.16073891085140013, "market_dynamics": -0.541761, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2422.562096, "high": 2512.804886, "low": 2369.477911, "close": 2504.118408, "volume": 5612000}, "trend_line": 2530.188151, "activity_lines": {"activity_5": 2462.87373, "activity_10": 2485.253871, "activity_20": 2493.221295, "activity_30": 2511.203125}, "trend_signal": 0, "fair_value": 2937.390926, "relative_strength": -14.527511, "rate_of_change": -0.002365262221224793, "market_dynamics": -0.361931, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.675896, "high": 2503.153359, "low": 2393.607005, "close": 2484.815186, "volume": 5436800}, "trend_line": 2530.242391, "activity_lines": {"activity_5": 2474.970475, "activity_10": 2480.638636, "activity_20": 2490.405379, "activity_30": 2508.275837}, "trend_signal": 0, "fair_value": 2927.124377, "relative_strength": -12.057907, "rate_of_change": 0.0021437140941061527, "market_dynamics": -0.192363, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.750595, "high": 2480.95449, "low": 2319.289194, "close": 2351.140137, "volume": 6325300}, "trend_line": 2524.773861, "activity_lines": {"activity_5": 2437.715218, "activity_10": 2452.324263, "activity_20": 2475.841484, "activity_30": 2496.720853}, "trend_signal": 0, "fair_value": 2916.131357, "relative_strength": -10.763232, "rate_of_change": -0.21612672443760747, "market_dynamics": -0.267904, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2350.65709, "high": 2461.168733, "low": 2317.359103, "close": 2317.841797, "volume": 9121600}, "trend_line": 2518.888884, "activity_lines": {"activity_5": 2392.352507, "activity_10": 2423.439533, "activity_20": 2459.427103, "activity_30": 2483.370397}, "trend_signal": 0, "fair_value": 2904.383129, "relative_strength": -7.054106, "rate_of_change": -0.23308927151476727, "market_dynamics": -0.332231, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2182.718732, "high": 2601.117227, "low": 2063.520959, "close": 2532.590576, "volume": 12256700}, "trend_line": 2512.51228, "activity_lines": {"activity_5": 2430.765951, "activity_10": 2438.250368, "activity_20": 2464.65931, "activity_30": 2484.254377}, "trend_signal": 0, "fair_value": 2896.59988, "relative_strength": 4.254672, "rate_of_change": -0.2531514605707412, "market_dynamics": -0.270608, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2519.078529, "high": 2642.619661, "low": 2493.019096, "close": 2595.326416, "volume": 6042700}, "trend_line": 2510.392749, "activity_lines": {"activity_5": 2483.174349, "activity_10": 2465.441668, "activity_20": 2476.592875, "activity_30": 2489.597225}, "trend_signal": 0, "fair_value": 2889.660216, "relative_strength": -1.487231, "rate_of_change": -0.084359030476055, "market_dynamics": -0.133184, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2582.29659, "high": 2770.021125, "low": 2537.416459, "close": 2748.304932, "volume": 6661800}, "trend_line": 2517.586898, "activity_lines": {"activity_5": 2580.495052, "activity_10": 2519.236404, "activity_20": 2502.96943, "activity_30": 2504.946398}, "trend_signal": 0, "fair_value": 2883.249717, "relative_strength": 3.632225, "rate_of_change": 0.2865746406758731, "market_dynamics": 0.328354, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2736.240686, "high": 2745.892329, "low": 2629.589806, "close": 2721.762695, "volume": 6949900}, "trend_line": 2522.946729, "activity_lines": {"activity_5": 2651.40236, "activity_10": 2562.107196, "activity_20": 2525.257804, "activity_30": 2518.11903}, "trend_signal": 0, "fair_value": 2873.137637, "relative_strength": 2.051352, "rate_of_change": 0.21289557092379494, "market_dynamics": 0.888341, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.274997, "high": 2754.578567, "low": 2595.326379, "close": 2609.803955, "volume": 5822100}, "trend_line": 2527.658057, "activity_lines": {"activity_5": 2660.281917, "activity_10": 2578.699259, "activity_20": 2535.412716, "activity_30": 2523.722722}, "trend_signal": 0, "fair_value": 2861.053821, "relative_strength": 4.007383, "rate_of_change": 0.18673909939698619, "market_dynamics": 1.002392, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561.545761, "high": 2722.727873, "low": 2527.765014, "close": 2673.504883, "volume": 7713200}, "trend_line": 2529.947591, "activity_lines": {"activity_5": 2670.930973, "activity_10": 2604.890332, "activity_20": 2549.878703, "activity_30": 2533.132195}, "trend_signal": 1, "fair_value": 2848.234625, "relative_strength": 5.980966, "rate_of_change": 0.09057926144952459, "market_dynamics": 1.196496, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2702.45958, "high": 2760.369545, "low": 2654.201372, "close": 2729.001709, "volume": 5557000}, "trend_line": 2535.057943, "activity_lines": {"activity_5": 2690.684684, "activity_10": 2636.723207, "activity_20": 2568.331724, "activity_30": 2545.974396}, "trend_signal": 1, "fair_value": 2835.78122, "relative_strength": 4.922704, "rate_of_change": 0.20199438194606037, "market_dynamics": 1.134958, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2719.832832, "high": 2827.633692, "low": 2646.480194, "close": 2826.66333, "volume": 6089900}, "trend_line": 2539.572038, "activity_lines": {"activity_5": 2734.080583, "activity_10": 2682.223952, "activity_20": 2595.318318, "activity_30": 2564.787646}, "trend_signal": 1, "fair_value": 2826.057495, "relative_strength": 2.952171, "rate_of_change": 0.17806673857158453, "market_dynamics": 1.116187, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.69408, "high": 2859.655449, "low": 2684.020102, "close": 2835.881592, "volume": 6241700}, "trend_line": 2546.484595, "activity_lines": {"activity_5": 2775.325342, "activity_10": 2723.185325, "activity_20": 2621.713553, "activity_30": 2583.904392}, "trend_signal": 1, "fair_value": 2817.046701, "relative_strength": 6.534505, "rate_of_change": 0.27219377503636333, "market_dynamics": 1.273381, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2880.033207, "high": 2888.766461, "low": 2756.79749, "close": 2814.048828, "volume": 5751100}, "trend_line": 2554.664567, "activity_lines": {"activity_5": 2801.684587, "activity_10": 2751.363623, "activity_20": 2645.157442, "activity_30": 2601.166601}, "trend_signal": 1, "fair_value": 2806.63857, "relative_strength": 3.152562, "rate_of_change": 0.3212260547761102, "market_dynamics": 1.247437, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2839.763153, "high": 2839.763153, "low": 2716.04235, "close": 2741.756836, "volume": 4916200}, "trend_line": 2556.551164, "activity_lines": {"activity_5": 2790.330176, "activity_10": 2757.375977, "activity_20": 2660.571432, "activity_30": 2613.237069}, "trend_signal": 1, "fair_value": 2796.058749, "relative_strength": 2.166175, "rate_of_change": 0.07384910819096845, "market_dynamics": 1.110003, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2764.5601, "high": 2814.048539, "low": 2707.30885, "close": 2726.716064, "volume": 4405800}, "trend_line": 2561.81556, "activity_lines": {"activity_5": 2769.412044, "activity_10": 2756.850621, "activity_20": 2673.81202, "activity_30": 2624.21545}, "trend_signal": 1, "fair_value": 2785.231627, "relative_strength": 4.447053, "rate_of_change": 0.20591788164189595, "market_dynamics": 0.87203, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2733.993646, "high": 2796.582063, "low": 2682.07939, "close": 2699.545898, "volume": 6300400}, "trend_line": 2571.112703, "activity_lines": {"activity_5": 2739.589567, "activity_10": 2748.996333, "activity_20": 2683.522183, "activity_30": 2633.101278}, "trend_signal": 1, "fair_value": 2774.471752, "relative_strength": 3.111898, "rate_of_change": 0.3629122699215621, "market_dynamics": 0.717253, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2748.064336, "high": 3060.520562, "low": 2687.416729, "close": 3044.024414, "volume": 8886800}, "trend_line": 2592.149837, "activity_lines": {"activity_5": 2833.067757, "activity_10": 2804.661031, "activity_20": 2724.674893, "activity_30": 2663.611711}, "trend_signal": 1, "fair_value": 2766.322428, "relative_strength": 11.890699, "rate_of_change": 0.8182112738758521, "market_dynamics": 0.864879, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.639157, "high": 3110.979068, "low": 2951.840131, "close": 2969.306641, "volume": 6360800}, "trend_line": 2616.423022, "activity_lines": {"activity_5": 2887.763835, "activity_10": 2840.881374, "activity_20": 2755.625889, "activity_30": 2687.944408}, "trend_signal": 1, "fair_value": 2755.853347, "relative_strength": 11.520231, "rate_of_change": 0.9364113390949789, "market_dynamics": 1.134091, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2937.284656, "high": 3134.268033, "low": 2914.966338, "close": 3082.838867, "volume": 6423800}, "trend_line": 2639.156128, "activity_lines": {"activity_5": 2969.953467, "activity_10": 2891.207528, "activity_20": 2795.15821, "activity_30": 2718.035753}, "trend_signal": 1, "fair_value": 2746.544574, "relative_strength": 16.77693, "rate_of_change": 0.8688620230310806, "market_dynamics": 1.457083, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3112.920121, "high": 3140.090247, "low": 3031.409468, "close": 3070.224121, "volume": 6509800}, "trend_line": 2655.902954, "activity_lines": {"activity_5": 3025.199381, "activity_10": 2931.797656, "activity_20": 2830.374826, "activity_30": 2745.846591}, "trend_signal": 1, "fair_value": 2738.009953, "relative_strength": 16.431979, "rate_of_change": 0.6345523033793041, "market_dynamics": 1.644254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3053.727978, "high": 3121.653482, "low": 2993.565558, "close": 3064.401855, "volume": 4726800}, "trend_line": 2674.112581, "activity_lines": {"activity_5": 3055.604004, "activity_10": 2965.125146, "activity_20": 2862.341198, "activity_30": 2772.201359}, "trend_signal": 1, "fair_value": 2728.925005, "relative_strength": 13.603783, "rate_of_change": 0.6856284779748668, "market_dynamics": 1.508195, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3070.224273, "high": 3091.572147, "low": 2816.47441, "close": 2833.940918, "volume": 9175800}, "trend_line": 2680.152148, "activity_lines": {"activity_5": 2984.864583, "activity_10": 2952.228129, "activity_20": 2869.598973, "activity_30": 2782.512865}, "trend_signal": 1, "fair_value": 2717.628427, "relative_strength": 4.172692, "rate_of_change": 0.2258531313495309, "market_dynamics": 1.305252, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2841.218716, "high": 2916.907291, "low": 2814.048766, "close": 2829.089355, "volume": 8379700}, "trend_line": 2688.668123, "activity_lines": {"activity_5": 2926.513541, "activity_10": 2938.484295, "activity_20": 2874.095644, "activity_30": 2792.121717}, "trend_signal": 1, "fair_value": 2704.701369, "relative_strength": 6.111735, "rate_of_change": 0.31774222244638767, "market_dynamics": 0.932093, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.100342, "high": 2873.240676, "low": 2803.374505, "close": 2865.477783, "volume": 3850700}, "trend_line": 2697.978792, "activity_lines": {"activity_5": 2889.639795, "activity_10": 2931.083074, "activity_20": 2879.623366, "activity_30": 2803.528792}, "trend_signal": 1, "fair_value": 2691.786272, "relative_strength": 3.378973, "rate_of_change": 0.34629298128514174, "market_dynamics": 0.424303, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2865.962949, "high": 2867.418491, "low": 2815.018966, "close": 2830.05957, "volume": 825400}, "trend_line": 2708.023104, "activity_lines": {"activity_5": 2855.450716, "activity_10": 2914.992707, "activity_20": 2880.192749, "activity_30": 2812.050132}, "trend_signal": 1, "fair_value": 2684.35766, "relative_strength": 3.200081, "rate_of_change": 0.3722902503823681, "market_dynamics": -0.114764, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2849.95188, "high": 2852.378061, "low": 2732.538132, "close": 2825.693115, "volume": 7152400}, "trend_line": 2721.782528, "activity_lines": {"activity_5": 2835.817122, "activity_10": 2896.229465, "activity_20": 2879.228502, "activity_30": 2819.641746}, "trend_signal": 1, "fair_value": 2679.415811, "relative_strength": 5.023289, "rate_of_change": 0.5080984715261981, "market_dynamics": -0.456441, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2848.496385, "high": 2913.025602, "low": 2799.493135, "close": 2817.444824, "volume": 4802800}, "trend_line": 2735.830021, "activity_lines": {"activity_5": 2829.348014, "activity_10": 2873.672949, "activity_20": 2877.110187, "activity_30": 2825.813507}, "trend_signal": 1, "fair_value": 2674.883805, "relative_strength": 6.748882, "rate_of_change": 0.5161137179582935, "market_dynamics": -0.706599, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2829.089497, "high": 2921.758728, "low": 2812.107997, "close": 2873.72583, "volume": 4129800}, "trend_line": 2748.262874, "activity_lines": {"activity_5": 2842.738981, "activity_10": 2865.468972, "activity_20": 2879.89634, "activity_30": 2834.710011}, "trend_signal": 1, "fair_value": 2672.000127, "relative_strength": 4.811248, "rate_of_change": 0.45444537506227595, "market_dynamics": -0.710342, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2911.084861, "high": 2972.217533, "low": 2868.389036, "close": 2892.648193, "volume": 4138200}, "trend_line": 2763.723291, "activity_lines": {"activity_5": 2859.461637, "activity_10": 2862.443257, "activity_20": 2883.227852, "activity_30": 2844.025193}, "trend_signal": 1, "fair_value": 2668.593969, "relative_strength": 6.392153, "rate_of_change": 0.5625523361052317, "market_dynamics": -0.603407, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2795.611885, "high": 2892.648049, "low": 2708.279146, "close": 2723.804932, "volume": 4743300}, "trend_line": 2771.046175, "activity_lines": {"activity_5": 2818.091846, "activity_10": 2832.17678, "activity_20": 2869.435513, "activity_30": 2841.449815}, "trend_signal": 1, "fair_value": 2664.266428, "relative_strength": 2.115828, "rate_of_change": 0.264964442129462, "market_dynamics": -0.714325, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2701.486767, "high": 2807.255963, "low": 2630.650383, "close": 2654.909424, "volume": 6642800}, "trend_line": 2776.715983, "activity_lines": {"activity_5": 2760.840527, "activity_10": 2795.682377, "activity_20": 2849.106444, "activity_30": 2833.957121}, "trend_signal": 0, "fair_value": 2663.945342, "relative_strength": -1.392174, "rate_of_change": 0.20460893258121554, "market_dynamics": -0.796838, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.186813, "high": 2716.042054, "low": 2635.016961, "close": 2656.850098, "volume": 6648300}, "trend_line": 2786.906315, "activity_lines": {"activity_5": 2715.62168, "activity_10": 2766.986142, "activity_20": 2829.780077, "activity_30": 2826.223838}, "trend_signal": 0, "fair_value": 2663.224279, "relative_strength": -0.445664, "rate_of_change": 0.3669922333572755, "market_dynamics": -0.923793, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2622.887252, "high": 2692.268245, "low": 2596.68749, "close": 2626.768799, "volume": 4985800}, "trend_line": 2797.203882, "activity_lines": {"activity_5": 2671.082048, "activity_10": 2736.040412, "activity_20": 2808.441355, "activity_30": 2815.892385}, "trend_signal": 0, "fair_value": 2662.239973, "relative_strength": 2.628823, "rate_of_change": 0.36949814009085613, "market_dynamics": -1.122374, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2637.928306, "high": 2690.812649, "low": 2600.569186, "close": 2617.065186, "volume": 6039600}, "trend_line": 2800.019702, "activity_lines": {"activity_5": 2639.77168, "activity_10": 2707.008945, "activity_20": 2787.070289, "activity_30": 2804.270534}, "trend_signal": 0, "fair_value": 2662.501138, "relative_strength": 2.857955, "rate_of_change": 0.10066552596040827, "market_dynamics": -1.20065, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.550678, "high": 2776.689798, "low": 2571.943161, "close": 2767.956543, "volume": 7102800}, "trend_line": 2805.77404, "activity_lines": {"activity_5": 2677.130632, "activity_10": 2709.928862, "activity_20": 2780.663599, "activity_30": 2802.201943}, "trend_signal": 0, "fair_value": 2662.755839, "relative_strength": 8.04993, "rate_of_change": 0.20551062536772585, "market_dynamics": -1.066721, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2779.115687, "high": 2847.041067, "low": 2752.430803, "close": 2768.44165, "volume": 5453400}, "trend_line": 2806.445264, "activity_lines": {"activity_5": 2711.707845, "activity_10": 2714.066127, "activity_20": 2774.106725, "activity_30": 2799.793402}, "trend_signal": 0, "fair_value": 2662.303487, "relative_strength": 6.048861, "rate_of_change": 0.023922952826242763, "market_dynamics": -0.886, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2765.530433, "high": 2863.610203, "low": 2693.238566, "close": 2794.301758, "volume": 7151100}, "trend_line": 2808.863232, "activity_lines": {"activity_5": 2747.336279, "activity_10": 2723.946165, "activity_20": 2769.684645, "activity_30": 2799.00995}, "trend_signal": 0, "fair_value": 2662.110748, "relative_strength": 8.294826, "rate_of_change": 0.08615767537022596, "market_dynamics": -0.545691, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2748.909499, "high": 2798.206298, "low": 2603.947559, "close": 2675.696289, "volume": 6540600}, "trend_line": 2811.059644, "activity_lines": {"activity_5": 2734.266113, "activity_10": 2712.682355, "activity_20": 2755.155961, "activity_30": 2790.418534}, "trend_signal": 0, "fair_value": 2660.852635, "relative_strength": 13.413006, "rate_of_change": 0.07819576172229172, "market_dynamics": -0.380548, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.269869, "high": 2737.195516, "low": 2487.782424, "close": 2601.995117, "volume": 8074300}, "trend_line": 2808.675985, "activity_lines": {"activity_5": 2693.367057, "activity_10": 2691.61887, "activity_20": 2735.006262, "activity_30": 2776.9305}, "trend_signal": 0, "fair_value": 2660.019143, "relative_strength": 10.43003, "rate_of_change": -0.08479574615529145, "market_dynamics": -0.39499, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.327855, "high": 2676.67254, "low": 2602.483096, "close": 2658.613037, "volume": 3900200}, "trend_line": 2806.329696, "activity_lines": {"activity_5": 2672.345312, "activity_10": 2686.134153, "activity_20": 2722.538478, "activity_30": 2767.24902}, "trend_signal": 0, "fair_value": 2659.326341, "relative_strength": 8.634799, "rate_of_change": -0.08353719021099794, "market_dynamics": -0.549518, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2644.458528, "high": 2656.660718, "low": 2562.460062, "close": 2597.114258, "volume": 4290900}, "trend_line": 2798.67806, "activity_lines": {"activity_5": 2638.113542, "activity_10": 2670.653147, "activity_20": 2706.17372, "activity_30": 2753.75125}, "trend_signal": 0, "fair_value": 2658.578745, "relative_strength": 2.957226, "rate_of_change": -0.2726563457923655, "market_dynamics": -0.838636, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2608.340299, "high": 2622.006752, "low": 2553.674576, "close": 2609.316406, "volume": 4176300}, "trend_line": 2791.125887, "activity_lines": {"activity_5": 2619.37098, "activity_10": 2658.441535, "activity_20": 2693.196251, "activity_30": 2741.534369}, "trend_signal": 0, "fair_value": 2659.024635, "relative_strength": 0.180858, "rate_of_change": -0.26984786524535226, "market_dynamics": -0.959225, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2623.471016, "high": 2633.232768, "low": 2551.234013, "close": 2593.697754, "volume": 3463600}, "trend_line": 2783.780851, "activity_lines": {"activity_5": 2607.754557, "activity_10": 2644.254417, "activity_20": 2679.800931, "activity_30": 2728.79707}, "trend_signal": 0, "fair_value": 2658.35616, "relative_strength": -2.292244, "rate_of_change": -0.2631567438147645, "market_dynamics": -1.074509, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2571.733819, "high": 2645.922951, "low": 2369.66526, "close": 2405.295654, "volume": 8909100}, "trend_line": 2772.565478, "activity_lines": {"activity_5": 2538.804004, "activity_10": 2596.413663, "activity_20": 2649.583467, "activity_30": 2704.37867}, "trend_signal": 0, "fair_value": 2657.690206, "relative_strength": -9.875884, "rate_of_change": -0.4028827555147228, "market_dynamics": -0.998721, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2391.629268, "high": 2425.795374, "low": 2344.772857, "close": 2371.617676, "volume": 8650800}, "trend_line": 2760.728866, "activity_lines": {"activity_5": 2471.740755, "activity_10": 2546.299996, "activity_20": 2618.34992, "activity_30": 2678.51107}, "trend_signal": 0, "fair_value": 2657.315491, "relative_strength": -9.650957, "rate_of_change": -0.4269191149468702, "market_dynamics": -0.902111, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2352.582301, "high": 2417.497911, "low": 2343.796724, "close": 2374.546387, "volume": 8933700}, "trend_line": 2749.895548, "activity_lines": {"activity_5": 2424.786768, "activity_10": 2503.924982, "activity_20": 2589.578354, "activity_30": 2653.596071}, "trend_signal": 0, "fair_value": 2655.468482, "relative_strength": -11.344412, "rate_of_change": -0.3924078939231826, "market_dynamics": -0.816223, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.200968, "high": 2374.058019, "low": 2273.999993, "close": 2290.106934, "volume": 7175800}, "trend_line": 2724.764966, "activity_lines": {"activity_5": 2364.524154, "activity_10": 2453.359073, "activity_20": 2554.913253, "activity_30": 2623.93229}, "trend_signal": 0, "fair_value": 2653.059991, "relative_strength": -13.8806, "rate_of_change": -0.9138740567174364, "market_dynamics": -0.799501, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2309.630573, "high": 2491.199253, "low": 2309.630573, "close": 2424.819336, "volume": 9238100}, "trend_line": 2706.615389, "activity_lines": {"activity_5": 2370.446306, "activity_10": 2436.453507, "activity_20": 2535.589038, "activity_30": 2604.580959}, "trend_signal": 0, "fair_value": 2653.117233, "relative_strength": -9.085799, "rate_of_change": -0.666096974472041, "market_dynamics": -0.733734, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2427.259597, "high": 2436.533261, "low": 2368.201189, "close": 2394.557861, "volume": 14665600}, "trend_line": 2683.672689, "activity_lines": {"activity_5": 2377.53986, "activity_10": 2418.607253, "activity_20": 2515.520428, "activity_30": 2584.448215}, "trend_signal": 0, "fair_value": 2652.040997, "relative_strength": -11.557186, "rate_of_change": -0.84765275824714, "market_dynamics": -0.821376, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2391.629161, "high": 2443.366581, "low": 2367.712869, "close": 2422.866943, "volume": 5836700}, "trend_line": 2662.094116, "activity_lines": {"activity_5": 2394.785628, "activity_10": 2409.679692, "activity_20": 2500.519779, "activity_30": 2567.622038}, "trend_signal": 0, "fair_value": 2651.057328, "relative_strength": -14.340375, "rate_of_change": -0.8040687334356138, "market_dynamics": -0.943084, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2441.902545, "high": 2485.830434, "low": 2387.236572, "close": 2387.236572, "volume": 7072900}, "trend_line": 2639.52194, "activity_lines": {"activity_5": 2396.737988, "activity_10": 2398.560174, "activity_20": 2483.558799, "activity_30": 2549.889293}, "trend_signal": 0, "fair_value": 2648.501689, "relative_strength": -14.893342, "rate_of_change": -0.8479105176760822, "market_dynamics": -1.019411, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2398.462665, "high": 2452.152184, "low": 2356.48701, "close": 2441.902344, "volume": 7108000}, "trend_line": 2626.453988, "activity_lines": {"activity_5": 2416.06626, "activity_10": 2401.195845, "activity_20": 2473.078717, "activity_30": 2537.139642}, "trend_signal": 0, "fair_value": 2645.664077, "relative_strength": -12.43576, "rate_of_change": -0.4950878339734458, "market_dynamics": -1.01557, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2419.938325, "high": 2441.902284, "low": 2396.510346, "close": 2416.521729, "volume": 6039100}, "trend_line": 2612.701733, "activity_lines": {"activity_5": 2416.814632, "activity_10": 2402.260751, "activity_20": 2461.204993, "activity_30": 2523.595625}, "trend_signal": 0, "fair_value": 2641.833379, "relative_strength": -13.857335, "rate_of_change": -0.5236054034387422, "market_dynamics": -0.789259, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.629387, "high": 2502.425082, "low": 2315.975805, "close": 2451.664063, "volume": 6339900}, "trend_line": 2598.907943, "activity_lines": {"activity_5": 2429.83029, "activity_10": 2412.936555, "activity_20": 2453.679335, "activity_30": 2513.206098}, "trend_signal": 0, "fair_value": 2638.7472, "relative_strength": -15.980657, "rate_of_change": -0.5279511941901298, "market_dynamics": -0.461528, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2440.438206, "high": 2464.354501, "low": 2397.486404, "close": 2420.914551, "volume": 5832000}, "trend_line": 2585.269775, "activity_lines": {"activity_5": 2428.78903, "activity_10": 2417.178476, "activity_20": 2444.012777, "activity_30": 2501.722653}, "trend_signal": 0, "fair_value": 2637.615651, "relative_strength": -15.579043, "rate_of_change": -0.5247653360225214, "market_dynamics": -0.090371, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.41477, "high": 2469.235225, "low": 1934.291263, "close": 1996.766479, "volume": 19753100}, "trend_line": 2557.638888, "activity_lines": {"activity_5": 2286.495239, "activity_10": 2343.406259, "activity_20": 2395.603745, "activity_30": 2463.754699}, "trend_signal": 0, "fair_value": 2632.856016, "relative_strength": -31.609872, "rate_of_change": -1.0687815742556406, "market_dynamics": -0.194634, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.040186, "high": 2036.30144, "low": 1927.946012, "close": 1951.862305, "volume": 14143400}, "trend_line": 2528.786137, "activity_lines": {"activity_5": 2155.26473, "activity_10": 2268.338372, "activity_20": 2346.592768, "activity_30": 2424.672338}, "trend_signal": 0, "fair_value": 2627.232715, "relative_strength": -35.134357, "rate_of_change": -1.1281010441064225, "market_dynamics": -0.425157, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1959.183695, "high": 1966.993062, "low": 1904.029727, "close": 1921.112793, "volume": 14108500}, "trend_line": 2497.032369, "activity_lines": {"activity_5": 2046.453719, "activity_10": 2193.829568, "activity_20": 2298.664883, "activity_30": 2385.467607}, "trend_signal": 0, "fair_value": 2621.903265, "relative_strength": -34.558431, "rate_of_change": -1.255692109957183, "market_dynamics": -0.691047, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.517962, "high": 1914.767802, "low": 1812.757312, "close": 1823.495239, "volume": 15842200}, "trend_line": 2461.393937, "activity_lines": {"activity_5": 1938.130786, "activity_10": 2110.730418, "activity_20": 2245.033343, "activity_30": 2342.013598}, "trend_signal": 0, "fair_value": 2617.245164, "relative_strength": -37.523573, "rate_of_change": -1.4272314785519784, "market_dynamics": -0.96885, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1822.031069, "high": 1908.910581, "low": 1806.900353, "close": 1905.982056, "volume": 12202400}, "trend_line": 2434.133175, "activity_lines": {"activity_5": 1899.18138, "activity_10": 2053.011828, "activity_20": 2202.964833, "activity_30": 2306.180574}, "trend_signal": 0, "fair_value": 2612.699622, "relative_strength": -34.649087, "rate_of_change": -1.107533482967212, "market_dynamics": -0.996162, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1925.993787, "high": 1930.386576, "low": 1826.423883, "close": 1845.947388, "volume": 11400000}, "trend_line": 2407.167774, "activity_lines": {"activity_5": 1874.549251, "activity_10": 1993.77575, "activity_20": 2158.762692, "activity_30": 2268.233103}, "trend_signal": 0, "fair_value": 2608.136958, "relative_strength": -38.626283, "rate_of_change": -1.1078030272521933, "market_dynamics": -0.969495, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1827.400125, "high": 1871.327978, "low": 1819.590576, "close": 1819.590576, "volume": 9095200}, "trend_line": 2379.259123, "activity_lines": {"activity_5": 1851.186125, "activity_10": 1939.589147, "activity_20": 2115.627364, "activity_30": 2230.324897}, "trend_signal": 0, "fair_value": 2603.649808, "relative_strength": -39.320645, "rate_of_change": -1.1593978326497898, "market_dynamics": -1.081824, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1812.757413, "high": 1845.947371, "low": 1765.412934, "close": 1781.031738, "volume": 10661700}, "trend_line": 2351.067887, "activity_lines": {"activity_5": 1823.788167, "activity_10": 1889.706605, "activity_20": 2072.580364, "activity_30": 2191.729582}, "trend_signal": 0, "fair_value": 2599.296855, "relative_strength": -40.46619, "rate_of_change": -1.1848745572719892, "market_dynamics": -1.170936, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1781.524955, "high": 1814.077787, "low": 1739.600926, "close": 1759.82312, "volume": 13239600}, "trend_line": 2322.493152, "activity_lines": {"activity_5": 1798.659407, "activity_10": 1847.522314, "activity_20": 2031.383335, "activity_30": 2153.584758}, "trend_signal": 0, "fair_value": 2594.4202, "relative_strength": -41.107759, "rate_of_change": -1.215393870929944, "market_dynamics": -1.247361, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.389482, "high": 1892.993571, "low": 1785.964018, "close": 1857.481445, "volume": 14368900}, "trend_line": 2292.143982, "activity_lines": {"activity_5": 1810.328231, "activity_10": 1835.673009, "activity_20": 2002.560776, "activity_30": 2123.584003}, "trend_signal": 0, "fair_value": 2590.269033, "relative_strength": -40.267096, "rate_of_change": -1.3067496011286392, "market_dynamics": -1.158422, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.855558, "high": 1802.733589, "low": 1733.18903, "close": 1779.058838, "volume": 12563200}, "trend_line": 2259.164555, "activity_lines": {"activity_5": 1799.089559, "activity_10": 1819.809286, "activity_20": 1968.717666, "activity_30": 2090.481736}, "trend_signal": 0, "fair_value": 2585.944035, "relative_strength": -41.607724, "rate_of_change": -1.4388025908923994, "market_dynamics": -1.047671, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.592758, "high": 1819.996449, "low": 1771.167307, "close": 1775.606323, "volume": 14584600}, "trend_line": 2225.20804, "activity_lines": {"activity_5": 1791.159285, "activity_10": 1807.276154, "activity_20": 1937.381401, "activity_30": 2059.28443}, "trend_signal": 0, "fair_value": 2581.414194, "relative_strength": -43.138245, "rate_of_change": -1.5030562924177897, "market_dynamics": -0.892696, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1780.538514, "high": 1804.706489, "low": 1688.305693, "close": 1703.595581, "volume": 16363900}, "trend_line": 2192.804683, "activity_lines": {"activity_5": 1762.157715, "activity_10": 1784.854814, "activity_20": 1901.636972, "activity_30": 2025.632014}, "trend_signal": 0, "fair_value": 2576.907941, "relative_strength": -48.077396, "rate_of_change": -1.4561944958638626, "market_dynamics": -0.785781, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.771773, "high": 1725.297389, "low": 1572.89121, "close": 1615.308472, "volume": 20558000}, "trend_line": 2159.915129, "activity_lines": {"activity_5": 1708.889518, "activity_10": 1750.336131, "activity_20": 1860.918645, "activity_30": 1988.374194}, "trend_signal": 0, "fair_value": 2569.953843, "relative_strength": -47.959272, "rate_of_change": -1.4998852499258304, "market_dynamics": -0.835113, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1676.468315, "high": 1676.468315, "low": 1538.858776, "close": 1543.791016, "volume": 21298300}, "trend_line": 2122.754395, "activity_lines": {"activity_5": 1641.41648, "activity_10": 1706.599487, "activity_20": 1817.099844, "activity_30": 1948.624251}, "trend_signal": 0, "fair_value": 2562.281446, "relative_strength": -49.637573, "rate_of_change": -1.72047195285885, "market_dynamics": -0.663143, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1533.92658, "high": 1545.763955, "low": 1476.712524, "close": 1537.37915, "volume": 18369400}, "trend_line": 2087.429891, "activity_lines": {"activity_5": 1592.718848, "activity_10": 1668.282342, "activity_20": 1776.856465, "activity_30": 1910.858106}, "trend_signal": 0, "fair_value": 2554.456289, "relative_strength": -47.225347, "rate_of_change": -1.6640881339454114, "market_dynamics": -0.548993, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.587737, "high": 1562.533529, "low": 1465.861572, "close": 1465.861572, "volume": 16061000}, "trend_line": 2049.31473, "activity_lines": {"activity_5": 1536.294002, "activity_10": 1622.572332, "activity_20": 1733.848828, "activity_30": 1870.756924}, "trend_signal": 0, "fair_value": 2546.666005, "relative_strength": -50.49716, "rate_of_change": -1.8259373004254909, "market_dynamics": -0.485822, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1460.436137, "high": 1465.861572, "low": 1415.552777, "close": 1438.734253, "volume": 18077600}, "trend_line": 2010.815946, "activity_lines": {"activity_5": 1491.476367, "activity_10": 1578.361519, "activity_20": 1692.90545, "activity_30": 1831.364635}, "trend_signal": 0, "fair_value": 2537.837002, "relative_strength": -50.841724, "rate_of_change": -1.878617443988221, "market_dynamics": -0.347546, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1439.227577, "high": 1471.780308, "low": 1419.498617, "close": 1443.666504, "volume": 16484800}, "trend_line": 1978.761641, "activity_lines": {"activity_5": 1465.960238, "activity_10": 1541.271069, "activity_20": 1657.087941, "activity_30": 1794.774349}, "trend_signal": 0, "fair_value": 2529.28932, "relative_strength": -50.291896, "rate_of_change": -1.5940944303611508, "market_dynamics": -0.495924, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1484.604149, "high": 1564.9997, "low": 1464.87519, "close": 1540.338501, "volume": 24753200}, "trend_line": 1951.052336, "activity_lines": {"activity_5": 1484.110905, "activity_10": 1527.505649, "activity_20": 1635.277277, "activity_30": 1766.488985}, "trend_signal": 0, "fair_value": 2522.861574, "relative_strength": -44.758453, "rate_of_change": -1.400335665795337, "market_dynamics": -0.35089, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1538.858749, "high": 1557.108047, "low": 1521.102686, "close": 1524.062012, "volume": 11800900}, "trend_line": 1922.702856, "activity_lines": {"activity_5": 1497.066244, "activity_10": 1516.547101, "activity_20": 1616.109691, "activity_30": 1738.941222}, "trend_signal": 0, "fair_value": 2516.394456, "relative_strength": -45.922073, "rate_of_change": -1.4530353428714922, "market_dynamics": -0.289838, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.116231, "high": 1551.682609, "low": 1516.663708, "close": 1521.595947, "volume": 4856100}, "trend_line": 1897.085824, "activity_lines": {"activity_5": 1510.08737, "activity_10": 1509.776485, "activity_20": 1598.958215, "activity_30": 1713.063357}, "trend_signal": 0, "fair_value": 2510.53071, "relative_strength": -44.79049, "rate_of_change": -1.3323448248937384, "market_dynamics": -0.268366, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1522.089153, "high": 1580.289617, "low": 1495.948283, "close": 1555.628418, "volume": 14821600}, "trend_line": 1868.112793, "activity_lines": {"activity_5": 1530.737028, "activity_10": 1513.811961, "activity_20": 1587.096815, "activity_30": 1691.033847}, "trend_signal": 0, "fair_value": 2504.103531, "relative_strength": -44.472742, "rate_of_change": -1.527238811943175, "market_dynamics": 0.074805, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.986091, "high": 1587.687924, "low": 1548.22998, "close": 1548.22998, "volume": 12916300}, "trend_line": 1839.901864, "activity_lines": {"activity_5": 1541.127596, "activity_10": 1519.192578, "activity_20": 1576.271202, "activity_30": 1670.396246}, "trend_signal": 0, "fair_value": 2496.91027, "relative_strength": -45.922944, "rate_of_change": -1.5101298543486863, "market_dynamics": 0.028052, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1543.790985, "high": 1567.959024, "low": 1504.333135, "close": 1543.297729, "volume": 16090600}, "trend_line": 1810.58289, "activity_lines": {"activity_5": 1542.903182, "activity_10": 1524.896031, "activity_20": 1566.286639, "activity_30": 1651.260495}, "trend_signal": 0, "fair_value": 2489.510804, "relative_strength": -45.145218, "rate_of_change": -1.5935074893755328, "market_dynamics": 0.236836, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.994252, "high": 1537.379059, "low": 1410.620506, "close": 1447.119141, "volume": 14864300}, "trend_line": 1779.245642, "activity_lines": {"activity_5": 1512.421956, "activity_10": 1513.121438, "activity_20": 1548.869278, "activity_30": 1627.811221}, "trend_signal": 0, "fair_value": 2481.214657, "relative_strength": -47.164552, "rate_of_change": -1.7307822896746705, "market_dynamics": 0.296942, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.671916, "high": 1489.536336, "low": 1433.802087, "close": 1474.24646, "volume": 12824400}, "trend_line": 1746.990446, "activity_lines": {"activity_5": 1496.112695, "activity_10": 1507.920175, "activity_20": 1535.934654, "activity_30": 1608.133855}, "trend_signal": 0, "fair_value": 2473.269019, "relative_strength": -46.230936, "rate_of_change": -1.8128579460081131, "market_dynamics": 0.269606, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.739621, "high": 1586.20832, "low": 1278.436535, "close": 1283.368774, "volume": 30219100}, "trend_line": 1709.218681, "activity_lines": {"activity_5": 1419.334171, "activity_10": 1467.861426, "activity_20": 1506.465698, "activity_30": 1578.222779}, "trend_signal": 0, "fair_value": 2464.534248, "relative_strength": -54.62065, "rate_of_change": -2.162104840726757, "market_dynamics": 0.285098, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.785967, "high": 1342.062357, "low": 1250.816009, "close": 1320.360596, "volume": 28209800}, "trend_line": 1671.508565, "activity_lines": {"activity_5": 1373.036898, "activity_10": 1437.353289, "activity_20": 1482.889597, "activity_30": 1553.135161}, "trend_signal": 0, "fair_value": 2456.460898, "relative_strength": -52.382237, "rate_of_change": -2.2062780157502835, "market_dynamics": 0.291212, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1341.569159, "high": 1452.051392, "low": 1337.130143, "close": 1452.051392, "volume": 21880000}, "trend_line": 1639.213127, "activity_lines": {"activity_5": 1385.827848, "activity_10": 1433.030859, "activity_20": 1473.948154, "activity_30": 1538.976633}, "trend_signal": 0, "fair_value": 2448.912992, "relative_strength": -48.50034, "rate_of_change": -1.9321132225248334, "market_dynamics": 0.510571, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1479.671878, "high": 1547.243528, "low": 1388.425445, "close": 1520.116211, "volume": 32499800}, "trend_line": 1623.324784, "activity_lines": {"activity_5": 1427.390161, "activity_10": 1442.689071, "activity_20": 1473.419695, "activity_30": 1531.292961}, "trend_signal": 0, "fair_value": 2441.224852, "relative_strength": -41.939473, "rate_of_change": -0.9692664570761504, "market_dynamics": 0.770523, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.414449, "high": 1534.4198, "low": 1380.533823, "close": 1384.479614, "volume": 30501900}, "trend_line": 1604.412028, "activity_lines": {"activity_5": 1418.873804, "activity_10": 1427.757826, "activity_20": 1461.206525, "activity_30": 1515.883596}, "trend_signal": 0, "fair_value": 2432.559651, "relative_strength": -44.234456, "rate_of_change": -1.1650629736211768, "market_dynamics": 0.966359, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.701911, "high": 1408.647703, "low": 1340.089564, "close": 1366.230347, "volume": 18124700}, "trend_line": 1585.915946, "activity_lines": {"activity_5": 1410.258814, "activity_10": 1412.001556, "activity_20": 1449.117837, "activity_30": 1500.517035}, "trend_signal": 0, "fair_value": 2424.262659, "relative_strength": -43.378354, "rate_of_change": -1.1528261866159413, "market_dynamics": 0.969877, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.501417, "high": 1389.905136, "low": 1319.374126, "close": 1383.0, "volume": 18994600}, "trend_line": 1571.232772, "activity_lines": {"activity_5": 1401.709603, "activity_10": 1402.737915, "activity_20": 1440.232761, "activity_30": 1487.425684}, "trend_signal": 0, "fair_value": 2415.49587, "relative_strength": -41.454561, "rate_of_change": -0.9258481848949143, "market_dynamics": 0.89967, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1443.5, "low": 1297.0, "close": 1430.0, "volume": 14432100}, "trend_line": 1555.366703, "activity_lines": {"activity_5": 1404.651099, "activity_10": 1405.02391, "activity_20": 1436.930105, "activity_30": 1478.313892}, "trend_signal": 0, "fair_value": 2407.079325, "relative_strength": -37.76661, "rate_of_change": -1.0097847551769465, "market_dynamics": 0.775415, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1439.5, "high": 1459.0, "low": 1375.5, "close": 1388.0, "volume": 15331400}, "trend_line": 1540.10179, "activity_lines": {"activity_5": 1395.062687, "activity_10": 1401.733501, "activity_20": 1430.169312, "activity_30": 1467.516041}, "trend_signal": 0, "fair_value": 2397.824377, "relative_strength": -42.264726, "rate_of_change": -0.9814349870391934, "market_dynamics": 0.717399, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.0, "high": 1452.0, "low": 1372.0, "close": 1437.0, "volume": 14525300}, "trend_line": 1527.348771, "activity_lines": {"activity_5": 1410.615356, "activity_10": 1408.427075, "activity_20": 1428.786515, "activity_30": 1460.864312}, "trend_signal": 0, "fair_value": 2388.883531, "relative_strength": -40.402228, "rate_of_change": -0.8280633840442453, "market_dynamics": 0.825143, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1464.5, "low": 1376.5, "close": 1396.0, "volume": 16803700}, "trend_line": 1514.51438, "activity_lines": {"activity_5": 1409.0, "activity_10": 1408.343313, "activity_20": 1423.636392, "activity_30": 1452.390198}, "trend_signal": 0, "fair_value": 2380.071552, "relative_strength": -41.969255, "rate_of_change": -0.8403051905162969, "market_dynamics": 0.991637, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1396.0, "high": 1432.0, "low": 1326.0, "close": 1331.5, "volume": 16127700}, "trend_line": 1500.236943, "activity_lines": {"activity_5": 1383.9, "activity_10": 1394.484437, "activity_20": 1412.546908, "activity_30": 1440.582819}, "trend_signal": 0, "fair_value": 2370.146375, "relative_strength": -43.146027, "rate_of_change": -0.9427072590753455, "market_dynamics": 0.918889, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.0, "high": 1359.0, "low": 1299.0, "close": 1350.0, "volume": 10953600}, "trend_line": 1483.320894, "activity_lines": {"activity_5": 1368.4, "activity_10": 1383.786663, "activity_20": 1403.753455, "activity_30": 1430.890113}, "trend_signal": 0, "fair_value": 2360.706997, "relative_strength": -43.994222, "rate_of_change": -1.1275584886060332, "market_dynamics": 0.893574, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1332.0, "high": 1352.5, "low": 1246.0, "close": 1335.0, "volume": 26045100}, "trend_line": 1468.518933, "activity_lines": {"activity_5": 1353.233333, "activity_10": 1372.217097, "activity_20": 1394.437804, "activity_30": 1421.321023}, "trend_signal": 0, "fair_value": 2349.355816, "relative_strength": -42.226945, "rate_of_change": -0.9978933796371032, "market_dynamics": 0.877873, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1361.0, "high": 1412.0, "low": 1337.5, "close": 1409.0, "volume": 23161100}, "trend_line": 1456.298722, "activity_lines": {"activity_5": 1366.266667, "activity_10": 1377.467824, "activity_20": 1393.070068, "activity_30": 1417.481091}, "trend_signal": 0, "fair_value": 2339.594905, "relative_strength": -39.598923, "rate_of_change": -0.8321452808943841, "market_dynamics": 1.006846, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1391.5, "high": 1434.0, "low": 1332.0, "close": 1397.0, "volume": 63607100}, "trend_line": 1446.07887, "activity_lines": {"activity_5": 1377.166667, "activity_10": 1380.090909, "activity_20": 1391.095646, "activity_30": 1413.655367}, "trend_signal": 0, "fair_value": 2328.751327, "relative_strength": -41.547138, "rate_of_change": -0.701768932816515, "market_dynamics": 1.241898, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1526.5, "high": 1553.0, "low": 1493.5, "close": 1493.5, "volume": 4182800}, "trend_line": 1442.018587, "activity_lines": {"activity_5": 1420.166667, "activity_10": 1399.7, "activity_20": 1399.067073, "activity_30": 1416.714795}, "trend_signal": 0, "fair_value": 2318.297853, "relative_strength": -36.45487, "rate_of_change": -0.2807788070369929, "market_dynamics": 1.45711, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1411.0, "high": 1431.5, "low": 1401.5, "close": 1405.5, "volume": 4080100}, "trend_line": 1437.408887, "activity_lines": {"activity_5": 1423.033333, "activity_10": 1401.3, "activity_20": 1398.918167, "activity_30": 1414.358757}, "trend_signal": 0, "fair_value": 2307.282314, "relative_strength": -38.244363, "rate_of_change": -0.3196699433389464, "market_dynamics": 1.430612, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1374.5, "high": 1395.0, "low": 1353.0, "close": 1364.0, "volume": 5095000}, "trend_line": 1431.629582, "activity_lines": {"activity_5": 1408.366667, "activity_10": 1395.8, "activity_20": 1395.47306, "activity_30": 1409.6227}, "trend_signal": 0, "fair_value": 2295.360172, "relative_strength": -43.095418, "rate_of_change": -0.4020640927065606, "market_dynamics": 1.304938, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1446.0, "high": 1464.0, "low": 1438.5, "close": 1464.0, "volume": 2581800}, "trend_line": 1431.567529, "activity_lines": {"activity_5": 1425.1, "activity_10": 1408.918182, "activity_20": 1401.947567, "activity_30": 1411.711114}, "trend_signal": 0, "fair_value": 2284.748194, "relative_strength": -35.820499, "rate_of_change": -0.004334431250953669, "market_dynamics": 1.300517, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1564.5, "high": 1582.0, "low": 1528.0, "close": 1528.5, "volume": 2902000}, "trend_line": 1434.559721, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1433.272727, "activity_20": 1414.613725, "activity_30": 1417.964822}, "trend_signal": 0, "fair_value": 2274.931166, "relative_strength": -31.8447, "rate_of_change": 0.20901507888281806, "market_dynamics": 1.388671, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1525.0, "high": 1538.5, "low": 1518.0, "close": 1531.0, "volume": 2388100}, "trend_line": 1437.470837, "activity_lines": {"activity_5": 1486.3, "activity_10": 1455.672727, "activity_20": 1426.350686, "activity_30": 1424.186775}, "trend_signal": 0, "fair_value": 2265.880906, "relative_strength": -28.876883, "rate_of_change": 0.20292748760370308, "market_dynamics": 1.621977, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1563.0, "high": 1631.5, "low": 1555.0, "close": 1628.0, "volume": 5271100}, "trend_line": 1440.392887, "activity_lines": {"activity_5": 1542.766667, "activity_10": 1492.081818, "activity_20": 1446.322698, "activity_30": 1436.478979}, "trend_signal": 0, "fair_value": 2257.003628, "relative_strength": -17.376407, "rate_of_change": 0.20327716742401633, "market_dynamics": 1.854777, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1500.0, "high": 1537.0, "low": 1494.0, "close": 1530.0, "volume": 1663800}, "trend_line": 1440.59082, "activity_lines": {"activity_5": 1551.733333, "activity_10": 1505.618182, "activity_20": 1456.123525, "activity_30": 1442.260084}, "trend_signal": 1, "fair_value": 2247.387982, "relative_strength": -21.165008, "rate_of_change": 0.013741597989432508, "market_dynamics": 1.812314, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1557.0, "high": 1689.0, "low": 1552.0, "close": 1599.0, "volume": 13265500}, "trend_line": 1443.170955, "activity_lines": {"activity_5": 1572.633333, "activity_10": 1528.154545, "activity_20": 1472.448716, "activity_30": 1452.480031}, "trend_signal": 1, "fair_value": 2238.932742, "relative_strength": -15.423067, "rate_of_change": 0.17910255737990577, "market_dynamics": 1.836415, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1582.0, "high": 1652.0, "low": 1553.0, "close": 1651.5, "volume": 12526900}, "trend_line": 1446.366675, "activity_lines": {"activity_5": 1602.033333, "activity_10": 1556.781818, "activity_20": 1492.752381, "activity_30": 1465.920614}, "trend_signal": 1, "fair_value": 2233.515068, "relative_strength": -13.017976, "rate_of_change": 0.22143738334866486, "market_dynamics": 1.89572, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1925.0, "high": 1999.5, "low": 1853.0, "close": 1918.5, "volume": 22078000}, "trend_line": 1458.709009, "activity_lines": {"activity_5": 1712.233333, "activity_10": 1629.327273, "activity_20": 1537.12619, "activity_30": 1496.380829}, "trend_signal": 1, "fair_value": 2230.575992, "relative_strength": -2.417214, "rate_of_change": 0.8533336817926849, "market_dynamics": 1.953971, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1897.0, "high": 1976.5, "low": 1835.5, "close": 1976.5, "volume": 14610700}, "trend_line": 1473.149085, "activity_lines": {"activity_5": 1815.933333, "activity_10": 1704.690909, "activity_20": 1584.47381, "activity_30": 1529.786699}, "trend_signal": 1, "fair_value": 2227.788388, "relative_strength": 5.715157, "rate_of_change": 0.9899216300788672, "market_dynamics": 2.100723, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1966.0, "high": 2012.5, "low": 1912.5, "close": 1955.0, "volume": 10960600}, "trend_line": 1490.078446, "activity_lines": {"activity_5": 1889.233333, "activity_10": 1765.763636, "activity_20": 1627.171429, "activity_30": 1560.873855}, "trend_signal": 1, "fair_value": 2224.277467, "relative_strength": 4.90686, "rate_of_change": 1.1491953647040396, "market_dynamics": 2.123454, "expectation": {"probability": 47.1459, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2526.890495, 2434.598315, 2451.147523, 2379.223138, 2283.137454, 2339.151674, 2309.06384, 2252.409567, 2195.755162, 2418.211453, 2432.295073, 2517.436697, 2616.341564, 2587.214315, 2558.086624, 2489.909716, 2503.673299, 2496.63132, 2525.43855, 2736.692308, 2665.954044, 2579.532127, 2567.689327, 2553.926014, 2587.854477, 2586.253997, 2695.08136, 2580.492607, 2586.894509, 2685.479432, 2601.117562, 2447.173775, 2393.607093, 2289.369379, 2424.009555, 2582.779412, 2512.804947, 2699.081804, 2573.610336, 2613.664627, 2527.765122, 2415.323296, 2403.258714, 2517.630768, 2422.562096, 2488.675896, 2472.750595, 2350.65709, 2182.718732, 2519.078529, 2582.29659, 2736.240686, 2735.274997, 2561.545761, 2702.45958, 2719.832832, 2694.69408, 2880.033207, 2839.763153, 2764.5601, 2733.993646, 2748.064336, 3056.639157, 2937.284656, 3112.920121, 3053.727978, 3070.224273, 2841.218716, 2845.100342, 2865.962949, 2849.95188, 2848.496385, 2829.089497, 2911.084861, 2795.611885, 2701.486767, 2662.186813, 2622.887252, 2637.928306, 2617.550678, 2779.115687, 2765.530433, 2748.909499, 2529.269869, 2629.327855, 2644.458528, 2608.340299, 2623.471016, 2571.733819, 2391.629268, 2352.582301, 2368.200968, 2309.630573, 2427.259597, 2391.629161, 2441.902545, 2398.462665, 2419.938325, 2391.629387, 2440.438206, 2400.41477, 2006.040186, 1959.183695, 1904.517962, 1822.031069, 1925.993787, 1827.400125, 1812.757413, 1781.524955, 1791.389482, 1793.855558, 1776.592758, 1780.538514, 1690.771773, 1676.468315, 1533.92658, 1558.587737, 1460.436137, 1439.227577, 1484.604149, 1538.858749, 1520.116231, 1522.089153, 1565.986091, 1543.790985, 1528.994252, 1479.671916, 1474.739621, 1325.785967, 1341.569159, 1479.671878, 1498.414449, 1404.701911, 1346.501417, 1300.0, 1439.5, 1396.0, 1443.0, 1396.0, 1323.0, 1332.0, 1361.0, 1391.5, 1526.5, 1411.0, 1374.5, 1446.0, 1564.5, 1525.0, 1563.0, 1500.0, 1557.0, 1582.0, 1925.0, 1897.0, 1966.0], "highs": [2526.890495, 2451.783715, 2465.468692, 2385.269775, 2362.517644, 2371.159408, 2320.586901, 2260.091509, 2374.360842, 2488.309215, 2582.412716, 2632.345633, 2648.029576, 2615.701564, 2586.253666, 2553.605905, 2535.041225, 2522.238158, 2741.49319, 2742.773712, 2714.28677, 2582.733338, 2571.530299, 2653.47083, 2622.743222, 2707.884702, 2715.886713, 2613.461006, 2717.806953, 2685.479432, 2627.659577, 2459.23828, 2407.119391, 2456.342842, 2575.540649, 2669.161552, 2702.459661, 2720.798, 2606.908501, 2707.767934, 2542.725014, 2476.128653, 2521.008681, 2528.247574, 2512.804886, 2503.153359, 2480.95449, 2461.168733, 2601.117227, 2642.619661, 2770.021125, 2745.892329, 2754.578567, 2722.727873, 2760.369545, 2827.633692, 2859.655449, 2888.766461, 2839.763153, 2814.048539, 2796.582063, 3060.520562, 3110.979068, 3134.268033, 3140.090247, 3121.653482, 3091.572147, 2916.907291, 2873.240676, 2867.418491, 2852.378061, 2913.025602, 2921.758728, 2972.217533, 2892.648049, 2807.255963, 2716.042054, 2692.268245, 2690.812649, 2776.689798, 2847.041067, 2863.610203, 2798.206298, 2737.195516, 2676.67254, 2656.660718, 2622.006752, 2633.232768, 2645.922951, 2425.795374, 2417.497911, 2374.058019, 2491.199253, 2436.533261, 2443.366581, 2485.830434, 2452.152184, 2441.902284, 2502.425082, 2464.354501, 2469.235225, 2036.30144, 1966.993062, 1914.767802, 1908.910581, 1930.386576, 1871.327978, 1845.947371, 1814.077787, 1892.993571, 1802.733589, 1819.996449, 1804.706489, 1725.297389, 1676.468315, 1545.763955, 1562.533529, 1465.861572, 1471.780308, 1564.9997, 1557.108047, 1551.682609, 1580.289617, 1587.687924, 1567.959024, 1537.379059, 1489.536336, 1586.20832, 1342.062357, 1452.051392, 1547.243528, 1534.4198, 1408.647703, 1389.905136, 1443.5, 1459.0, 1452.0, 1464.5, 1432.0, 1359.0, 1352.5, 1412.0, 1434.0, 1553.0, 1431.5, 1395.0, 1464.0, 1582.0, 1538.5, 1631.5, 1537.0, 1689.0, 1652.0, 1999.5, 1976.5, 2012.5], "lows": [2426.642253, 2396.727132, 2339.442233, 2259.451318, 2252.409683, 2310.984466, 2228.083201, 2147.10312, 2182.951769, 2372.440346, 2399.006577, 2471.665157, 2571.850191, 2525.118368, 2433.895605, 2448.299271, 2475.506251, 2454.700639, 2524.158304, 2584.973623, 2503.673182, 2498.552003, 2405.408115, 2507.834207, 2491.510459, 2584.333511, 2578.572251, 2494.711102, 2581.773291, 2545.13766, 2401.810892, 2350.174827, 2224.703294, 2241.111172, 2411.462422, 2486.262623, 2471.302887, 2554.789407, 2450.551633, 2439.452309, 2384.438058, 2365.61722, 2396.019983, 2386.368266, 2369.477911, 2393.607005, 2319.289194, 2317.359103, 2063.520959, 2493.019096, 2537.416459, 2629.589806, 2595.326379, 2527.765014, 2654.201372, 2646.480194, 2684.020102, 2756.79749, 2716.04235, 2707.30885, 2682.07939, 2687.416729, 2951.840131, 2914.966338, 3031.409468, 2993.565558, 2816.47441, 2814.048766, 2803.374505, 2815.018966, 2732.538132, 2799.493135, 2812.107997, 2868.389036, 2708.279146, 2630.650383, 2635.016961, 2596.68749, 2600.569186, 2571.943161, 2752.430803, 2693.238566, 2603.947559, 2487.782424, 2602.483096, 2562.460062, 2553.674576, 2551.234013, 2369.66526, 2344.772857, 2343.796724, 2273.999993, 2309.630573, 2368.201189, 2367.712869, 2387.236572, 2356.48701, 2396.510346, 2315.975805, 2397.486404, 1934.291263, 1927.946012, 1904.029727, 1812.757312, 1806.900353, 1826.423883, 1819.590576, 1765.412934, 1739.600926, 1785.964018, 1733.18903, 1771.167307, 1688.305693, 1572.89121, 1538.858776, 1476.712524, 1465.861572, 1415.552777, 1419.498617, 1464.87519, 1521.102686, 1516.663708, 1495.948283, 1548.22998, 1504.333135, 1410.620506, 1433.802087, 1278.436535, 1250.816009, 1337.130143, 1388.425445, 1380.533823, 1340.089564, 1319.374126, 1297.0, 1375.5, 1372.0, 1376.5, 1326.0, 1299.0, 1246.0, 1337.5, 1332.0, 1493.5, 1401.5, 1353.0, 1438.5, 1528.0, 1518.0, 1555.0, 1494.0, 1552.0, 1553.0, 1853.0, 1835.5, 1912.5], "closes": [2436.189697, 2438.417725, 2362.992676, 2283.137207, 2332.110107, 2327.308594, 2258.490967, 2207.27832, 2361.237061, 2384.282959, 2531.199951, 2611.540527, 2585.614258, 2551.044922, 2505.913818, 2483.187988, 2515.196045, 2494.391113, 2723.888672, 2658.912354, 2532.480469, 2560.967773, 2468.464111, 2604.818848, 2575.691162, 2691.240479, 2628.504883, 2568.649658, 2685.158936, 2568.78418, 2420.631592, 2412.9104, 2241.111084, 2400.845703, 2567.819336, 2518.113037, 2652.753906, 2573.610107, 2586.157715, 2528.730225, 2412.9104, 2396.02002, 2500.740234, 2428.835693, 2504.118408, 2484.815186, 2351.140137, 2317.841797, 2532.590576, 2595.326416, 2748.304932, 2721.762695, 2609.803955, 2673.504883, 2729.001709, 2826.66333, 2835.881592, 2814.048828, 2741.756836, 2726.716064, 2699.545898, 3044.024414, 2969.306641, 3082.838867, 3070.224121, 3064.401855, 2833.940918, 2829.089355, 2865.477783, 2830.05957, 2825.693115, 2817.444824, 2873.72583, 2892.648193, 2723.804932, 2654.909424, 2656.850098, 2626.768799, 2617.065186, 2767.956543, 2768.44165, 2794.301758, 2675.696289, 2601.995117, 2658.613037, 2597.114258, 2609.316406, 2593.697754, 2405.295654, 2371.617676, 2374.546387, 2290.106934, 2424.819336, 2394.557861, 2422.866943, 2387.236572, 2441.902344, 2416.521729, 2451.664063, 2420.914551, 1996.766479, 1951.862305, 1921.112793, 1823.495239, 1905.982056, 1845.947388, 1819.590576, 1781.031738, 1759.82312, 1857.481445, 1779.058838, 1775.606323, 1703.595581, 1615.308472, 1543.791016, 1537.37915, 1465.861572, 1438.734253, 1443.666504, 1540.338501, 1524.062012, 1521.595947, 1555.628418, 1548.22998, 1543.297729, 1447.119141, 1474.24646, 1283.368774, 1320.360596, 1452.051392, 1520.116211, 1384.479614, 1366.230347, 1383.0, 1430.0, 1388.0, 1437.0, 1396.0, 1331.5, 1350.0, 1335.0, 1409.0, 1397.0, 1493.5, 1405.5, 1364.0, 1464.0, 1528.5, 1531.0, 1628.0, 1530.0, 1599.0, 1651.5, 1918.5, 1976.5, 1955.0], "volumes": [7921200, 7858800, 8526000, 12431700, 10743900, 6471300, 7717200, 7072500, 6040200, 13450500, 9975300, 6727800, 7577100, 7541100, 7773300, 5092800, 3336300, 2545800, 6463200, 6289800, 9420000, 6179400, 9451500, 11875800, 6852600, 9030900, 8444400, 8377200, 5445000, 6216400, 7251100, 8088200, 8229500, 6910200, 5783700, 9575100, 8673500, 6551900, 8452500, 10035400, 5271800, 5611100, 7321200, 5411400, 5612000, 5436800, 6325300, 9121600, 12256700, 6042700, 6661800, 6949900, 5822100, 7713200, 5557000, 6089900, 6241700, 5751100, 4916200, 4405800, 6300400, 8886800, 6360800, 6423800, 6509800, 4726800, 9175800, 8379700, 3850700, 825400, 7152400, 4802800, 4129800, 4138200, 4743300, 6642800, 6648300, 4985800, 6039600, 7102800, 5453400, 7151100, 6540600, 8074300, 3900200, 4290900, 4176300, 3463600, 8909100, 8650800, 8933700, 7175800, 9238100, 14665600, 5836700, 7072900, 7108000, 6039100, 6339900, 5832000, 19753100, 14143400, 14108500, 15842200, 12202400, 11400000, 9095200, 10661700, 13239600, 14368900, 12563200, 14584600, 16363900, 20558000, 21298300, 18369400, 16061000, 18077600, 16484800, 24753200, 11800900, 4856100, 14821600, 12916300, 16090600, 14864300, 12824400, 30219100, 28209800, 21880000, 32499800, 30501900, 18124700, 18994600, 14432100, 15331400, 14525300, 16803700, 16127700, 10953600, 26045100, 23161100, 63607100, 4182800, 4080100, 5095000, 2581800, 2902000, 2388100, 5271100, 1663800, 13265500, 12526900, 22078000, 14610700, 10960600], "sma": {"5": [null, null, null, null, 2370.5695, 2348.7933, 2312.8079, 2281.665, 2297.285, 2307.7196, 2348.4979, 2419.1078, 2494.775, 2532.7365, 2557.0627, 2547.4603, 2528.1914, 2509.9468, 2544.5155, 2575.1152, 2584.9737, 2594.1281, 2588.9427, 2565.1287, 2548.4845, 2580.2365, 2593.7439, 2613.781, 2629.849, 2628.4676, 2574.3458, 2531.227, 2465.7192, 2408.8566, 2408.6636, 2428.1599, 2476.1286, 2542.6284, 2579.6908, 2571.873, 2550.8325, 2499.4857, 2484.9117, 2453.4473, 2448.525, 2462.9059, 2453.9299, 2417.3502, 2438.1012, 2456.3428, 2509.0408, 2583.1653, 2641.5577, 2669.7406, 2696.4756, 2712.1473, 2734.9711, 2775.8201, 2789.4705, 2789.0133, 2763.5898, 2805.2184, 2836.27, 2904.4864, 2973.188, 3046.1592, 3004.1425, 2976.099, 2932.6268, 2884.5939, 2836.8521, 2833.5529, 2842.4802, 2847.9143, 2826.6634, 2792.5066, 2760.3877, 2710.9963, 2655.8797, 2664.71, 2687.4165, 2714.9068, 2724.6923, 2721.6783, 2699.8096, 2665.5441, 2628.547, 2612.1473, 2572.8074, 2515.4083, 2470.8948, 2407.0529, 2373.2772, 2371.1296, 2381.3795, 2383.9175, 2414.2766, 2412.6171, 2424.0383, 2423.6479, 2345.5538, 2247.5458, 2148.464, 2022.8303, 1919.8438, 1889.68, 1863.2256, 1835.2094, 1822.475, 1812.7749, 1799.3971, 1790.6003, 1775.1131, 1746.2101, 1683.472, 1635.1361, 1573.1872, 1520.2149, 1485.8865, 1485.196, 1482.5326, 1493.6794, 1517.0583, 1537.971, 1538.5628, 1523.1742, 1513.7043, 1459.2524, 1413.6785, 1395.4293, 1410.0287, 1392.0753, 1408.6476, 1421.1755, 1416.7652, 1390.342, 1400.8461, 1406.8, 1396.5, 1380.5, 1369.9, 1364.3, 1364.5, 1396.9, 1408.0, 1413.8, 1424.8, 1451.1, 1458.6, 1503.1, 1536.3, 1563.3, 1587.9, 1665.4, 1735.1, 1820.1], "10": [2718.762305, 2656.608447, 2598.623657, 2525.651831, 2455.858765, 2396.787891, 2372.971265, 2355.999512, 2350.986597, 2339.144531, 2348.645557, 2365.957837, 2388.219995, 2415.010767, 2432.391138, 2447.979077, 2473.649585, 2502.360864, 2538.626025, 2566.088965, 2566.217017, 2561.159741, 2549.444727, 2554.822119, 2561.799854, 2582.605103, 2593.935986, 2601.361841, 2597.488867, 2588.47605, 2577.291162, 2562.485425, 2539.750122, 2519.352808, 2518.565625, 2501.252881, 2503.677783, 2504.173828, 2494.273706, 2490.268311, 2489.496191, 2487.807153, 2513.770068, 2516.569067, 2510.198975, 2506.869189, 2476.707813, 2451.130982, 2445.774268, 2452.433887, 2485.97334, 2518.547607, 2529.45398, 2553.920899, 2576.409229, 2610.594043, 2659.068189, 2708.688892, 2729.605518, 2742.744482, 2737.868579, 2770.094751, 2806.04502, 2846.978418, 2881.100659, 2904.874512, 2904.680444, 2906.184497, 2918.556592, 2928.890942, 2941.505664, 2918.847705, 2909.289624, 2890.270556, 2855.628638, 2814.679394, 2796.970312, 2776.738257, 2751.896997, 2745.686694, 2739.961548, 2737.647241, 2717.844287, 2688.77898, 2682.25979, 2676.480274, 2671.726904, 2668.4198, 2647.242847, 2607.60896, 2568.219434, 2517.799951, 2492.712256, 2471.96853, 2448.393921, 2427.406152, 2410.664746, 2392.947144, 2397.583985, 2402.513672, 2364.735681, 2330.911218, 2280.540564, 2223.434302, 2171.745813, 2117.616895, 2055.385718, 1991.836719, 1922.652625, 1866.309314, 1844.53855, 1826.912952, 1805.16123, 1784.342554, 1748.12345, 1717.266626, 1681.893726, 1647.663977, 1616.048315, 1584.334021, 1558.834338, 1533.433301, 1518.636585, 1511.928735, 1511.879407, 1502.853406, 1503.691895, 1488.155347, 1475.824756, 1466.996045, 1466.601465, 1452.889832, 1433.950024, 1417.427026, 1406.097254, 1400.185339, 1396.460693, 1407.723816, 1408.837756, 1398.632617, 1380.120996, 1382.573035, 1385.65, 1396.7, 1394.25, 1391.85, 1394.55, 1407.8, 1427.75, 1455.55, 1475.05, 1494.05, 1519.5, 1562.0, 1619.1, 1678.2], "20": [2868.91178, 2852.299231, 2826.457483, 2799.487195, 2760.803491, 2730.583814, 2689.078455, 2643.230273, 2605.095923, 2563.117358, 2533.703931, 2511.283142, 2493.421826, 2470.331299, 2444.124951, 2422.383484, 2423.310425, 2429.180188, 2444.806311, 2452.616748, 2457.431287, 2463.558789, 2468.832361, 2484.916443, 2497.095496, 2515.29209, 2533.792786, 2551.861353, 2568.057446, 2577.282507, 2571.754089, 2561.822583, 2544.597424, 2537.087463, 2540.182739, 2541.928992, 2548.806885, 2552.767835, 2545.881287, 2539.37218, 2533.393677, 2525.146289, 2526.760095, 2517.960938, 2514.3823, 2504.061035, 2490.192798, 2477.652405, 2470.023987, 2471.351099, 2487.734766, 2503.17738, 2521.612024, 2535.244983, 2543.304102, 2558.731616, 2567.888001, 2579.909937, 2587.689893, 2597.589185, 2611.920959, 2644.321179, 2667.7495, 2700.449658, 2728.754944, 2757.734277, 2781.874316, 2807.436694, 2824.081055, 2835.817712, 2839.687121, 2844.471228, 2857.667322, 2868.624487, 2868.364648, 2859.776953, 2850.825378, 2841.461377, 2835.226794, 2837.288818, 2840.733606, 2828.247473, 2813.566956, 2789.524768, 2768.944214, 2745.579834, 2734.348608, 2722.579028, 2699.569922, 2676.647827, 2654.090491, 2627.723596, 2605.278272, 2580.373755, 2565.326856, 2551.943213, 2541.195825, 2530.683472, 2522.413416, 2505.061316, 2466.477557, 2424.355585, 2386.62641, 2347.701416, 2310.069867, 2272.511524, 2233.025232, 2192.391931, 2160.118305, 2134.411493, 2104.637116, 2078.912085, 2042.850897, 2003.888428, 1959.934631, 1917.44176, 1868.639722, 1819.750348, 1769.35047, 1725.321667, 1701.686444, 1680.173126, 1661.898907, 1648.135645, 1630.001428, 1610.060016, 1592.79281, 1567.909662, 1545.936536, 1525.665033, 1512.717902, 1493.161566, 1476.293304, 1464.677881, 1458.98833, 1451.519373, 1450.076294, 1447.939581, 1442.331256, 1432.814331, 1423.36123, 1417.731433, 1409.800012, 1407.063513, 1400.173627, 1396.01767, 1395.505347, 1407.761908, 1418.293878, 1427.091309, 1427.585498, 1438.311517, 1452.575, 1479.35, 1506.675, 1535.025], "30": [2816.899292, 2809.980111, 2802.753093, 2791.206844, 2778.294979, 2764.663566, 2751.261231, 2733.14987, 2720.425073, 2705.508773, 2695.489705, 2690.185433, 2680.37832, 2671.328385, 2651.332707, 2636.382235, 2617.268831, 2596.273804, 2582.93929, 2564.107894, 2544.541626, 2527.908675, 2512.096126, 2498.494906, 2483.349919, 2475.79069, 2480.185612, 2486.574072, 2495.700496, 2497.903182, 2497.384579, 2496.534334, 2492.471615, 2496.395231, 2504.252205, 2510.612354, 2523.754452, 2535.965511, 2543.462866, 2548.277775, 2544.33479, 2537.150773, 2534.321639, 2530.247998, 2530.188151, 2530.242391, 2524.773861, 2518.888884, 2512.51228, 2510.392749, 2517.586898, 2522.946729, 2527.658057, 2529.947591, 2535.057943, 2539.572038, 2546.484595, 2554.664567, 2556.551164, 2561.81556, 2571.112703, 2592.149837, 2616.423022, 2639.156128, 2655.902954, 2674.112581, 2680.152148, 2688.668123, 2697.978792, 2708.023104, 2721.782528, 2735.830021, 2748.262874, 2763.723291, 2771.046175, 2776.715983, 2786.906315, 2797.203882, 2800.019702, 2805.77404, 2806.445264, 2808.863232, 2811.059644, 2808.675985, 2806.329696, 2798.67806, 2791.125887, 2783.780851, 2772.565478, 2760.728866, 2749.895548, 2724.764966, 2706.615389, 2683.672689, 2662.094116, 2639.52194, 2626.453988, 2612.701733, 2598.907943, 2585.269775, 2557.638888, 2528.786137, 2497.032369, 2461.393937, 2434.133175, 2407.167774, 2379.259123, 2351.067887, 2322.493152, 2292.143982, 2259.164555, 2225.20804, 2192.804683, 2159.915129, 2122.754395, 2087.429891, 2049.31473, 2010.815946, 1978.761641, 1951.052336, 1922.702856, 1897.085824, 1868.112793, 1839.901864, 1810.58289, 1779.245642, 1746.990446, 1709.218681, 1671.508565, 1639.213127, 1623.324784, 1604.412028, 1585.915946, 1571.232772, 1555.366703, 1540.10179, 1527.348771, 1514.51438, 1500.236943, 1483.320894, 1468.518933, 1456.298722, 1446.07887, 1442.018587, 1437.408887, 1431.629582, 1431.567529, 1434.559721, 1437.470837, 1440.392887, 1440.59082, 1443.170955, 1446.366675, 1458.709009, 1473.149085, 1490.078446], "50": [2734.044761, 2733.611265, 2730.459492, 2726.020967, 2723.587998, 2720.48894, 2717.527339, 2707.669951, 2700.080991, 2692.60458, 2689.605659, 2685.515298, 2681.685483, 2681.845044, 2681.304673, 2682.241626, 2681.380181, 2677.86043, 2678.385913, 2676.737798, 2673.11209, 2671.411582, 2669.1848, 2668.690684, 2665.815186, 2664.914976, 2664.273853, 2660.634463, 2659.478023, 2654.218267, 2645.995459, 2638.840293, 2626.065962, 2617.632017, 2606.87272, 2598.600938, 2589.884053, 2578.871416, 2568.116089, 2554.213608, 2540.082446, 2526.803721, 2517.961714, 2506.281318, 2495.762871, 2487.098828, 2484.188486, 2483.005405, 2485.429893, 2487.282349, 2493.524653, 2499.191553, 2504.127778, 2511.935132, 2519.872964, 2529.860059, 2541.407871, 2553.543281, 2561.153677, 2568.002339, 2571.369258, 2580.018936, 2587.692783, 2598.328662, 2609.614868, 2621.239146, 2627.614043, 2634.308008, 2637.13979, 2640.562734, 2646.426987, 2651.556528, 2659.661763, 2665.41835, 2668.380625, 2667.654004, 2668.220908, 2669.383291, 2668.021416, 2672.004863, 2678.961064, 2686.588892, 2695.280596, 2699.303584, 2701.119458, 2702.699482, 2701.830732, 2702.232485, 2698.615244, 2695.472993, 2694.705713, 2692.587451, 2691.069033, 2690.383477, 2688.758447, 2686.806875, 2688.622119, 2690.595718, 2688.977187, 2685.48895, 2670.458181, 2655.060173, 2641.28635, 2624.286157, 2607.825764, 2588.211445, 2567.885625, 2547.225283, 2527.586609, 2510.201916, 2491.792175, 2466.423813, 2441.109592, 2411.758984, 2381.230322, 2350.689868, 2323.328281, 2295.521179, 2267.084954, 2241.290532, 2215.25791, 2189.340933, 2162.978984, 2136.09062, 2112.480476, 2088.32467, 2064.672598, 2037.804597, 2011.870505, 1985.552402, 1960.585894, 1932.389451, 1906.200132, 1881.82023, 1857.247969, 1833.065684, 1809.619355, 1785.6654, 1764.189487, 1743.757134, 1722.966206, 1705.344067, 1684.787681, 1666.766523, 1646.419185, 1625.954453, 1606.396406, 1588.635972, 1570.22269, 1554.364399, 1545.02907, 1537.971824, 1532.579568, 1534.479663, 1535.890022, 1538.071074], "200": [3062.395508, 3063.363171, 3063.384054, 3063.055198, 3062.838076, 3062.788899, 3062.477673, 3061.953729, 3062.228988, 3062.299048, 3063.128457, 3063.895175, 3064.598827, 3064.657498, 3065.038497, 3065.985432, 3067.85092, 3069.774922, 3073.382014, 3075.382493, 3075.670319, 3076.595067, 3076.665442, 3078.050472, 3079.492007, 3081.750761, 3083.291539, 3083.730669, 3084.38848, 3083.843976, 3082.969224, 3082.736951, 3081.805846, 3080.990773, 3081.402424, 3081.671287, 3082.518497, 3082.806715, 3083.093918, 3083.537152, 3082.392102, 3081.153272, 3079.29668, 3077.170757, 3075.10403, 3072.004685, 3068.250962, 3064.259025, 3060.92731, 3057.92488, 3056.030642, 3054.346993, 3051.237498, 3048.39969, 3046.182671, 3043.595709, 3039.44757, 3035.27609, 3030.353038, 3025.237748, 3019.385833, 3013.984534, 3008.779216, 3003.90749, 3000.16644, 2996.903427, 2992.332062, 2987.947101, 2984.976841, 2981.845096, 2978.605696, 2974.872517, 2970.554691, 2966.244919, 2962.436891, 2958.073101, 2953.092985, 2949.12844, 2944.919745, 2942.068058, 2938.94491, 2935.012019, 2931.902489, 2927.015889, 2921.56724, 2914.864233, 2907.439699, 2900.038801, 2891.961958, 2883.388063, 2874.930538, 2865.628246, 2859.018456, 2852.601675, 2845.974296, 2836.414243, 2826.149358, 2814.86547, 2803.765126, 2794.151876, 2782.927881, 2770.498607, 2758.143126, 2745.181866, 2732.821345, 2720.474487, 2706.560023, 2692.790145, 2679.581136, 2666.460274, 2652.374533, 2637.024012, 2621.140826, 2609.272753, 2599.0086, 2589.073307, 2579.784717, 2569.858344, 2560.08217, 2554.258868, 2548.032499, 2541.738876, 2536.6354, 2530.735435, 2524.256881, 2517.370631, 2510.382053, 2503.138798, 2495.90715, 2489.598711, 2484.500504, 2477.933004, 2472.218232, 2466.982866, 2460.819468, 2454.43031, 2449.535862, 2443.703608, 2437.479512, 2430.29993, 2422.552081, 2414.526528, 2406.845989, 2401.326307, 2394.65746, 2387.331974, 2380.889438, 2375.781144, 2370.36071, 2365.712096, 2360.764166, 2356.458704, 2352.113297, 2349.18048, 2346.794187, 2344.15788]}, "ema": {"5": [null, null, null, null, 2370.5695, 2356.1492, 2323.5965, 2284.8237, 2310.2948, 2334.9576, 2400.3717, 2470.7613, 2509.0456, 2523.0454, 2517.3349, 2505.9526, 2509.0337, 2504.1529, 2577.3981, 2604.5695, 2580.5398, 2574.0158, 2538.8319, 2560.8276, 2565.7821, 2607.6016, 2614.5693, 2599.2628, 2627.8948, 2608.1913, 2545.6714, 2501.4177, 2414.6488, 2410.0478, 2462.6383, 2481.1299, 2538.3379, 2550.0953, 2562.1161, 2550.9875, 2504.9618, 2468.6479, 2479.3453, 2462.5088, 2476.3787, 2479.1908, 2436.5073, 2396.9521, 2442.1649, 2493.2188, 2578.2475, 2626.0859, 2620.6586, 2638.274, 2668.5166, 2721.2322, 2759.4486, 2777.6487, 2765.6847, 2752.6952, 2734.9788, 2837.994, 2881.7649, 2948.7895, 2989.2677, 3014.3124, 2954.1886, 2912.4888, 2896.8185, 2874.5655, 2858.2747, 2844.6648, 2854.3518, 2867.1173, 2819.3465, 2764.5341, 2728.6395, 2694.6826, 2668.8101, 2701.8589, 2724.0532, 2747.4694, 2723.545, 2683.0284, 2674.8899, 2648.9647, 2635.7486, 2621.7317, 2549.5863, 2490.2634, 2451.6911, 2397.8297, 2406.8262, 2402.7368, 2409.4468, 2402.0434, 2415.3297, 2415.7271, 2427.7061, 2425.4422, 2282.5503, 2172.321, 2088.5849, 2000.2217, 1968.8085, 1927.8548, 1891.7667, 1854.8551, 1823.1777, 1834.6123, 1816.0945, 1802.5984, 1769.5975, 1718.1678, 1660.0422, 1619.1545, 1568.0569, 1524.9493, 1497.8551, 1512.0162, 1516.0315, 1517.8863, 1530.467, 1536.388, 1538.6912, 1508.1672, 1496.8603, 1425.6965, 1390.5845, 1411.0735, 1447.421, 1426.4406, 1406.3705, 1398.5803, 1409.0536, 1402.0357, 1413.6905, 1407.7936, 1382.3624, 1371.575, 1359.3833, 1375.9222, 1382.9481, 1419.7988, 1415.0325, 1398.0217, 1420.0144, 1456.1763, 1481.1175, 1530.0784, 1530.0522, 1553.0348, 1585.8565, 1696.7377, 1789.9918, 1844.9945], "10": [null, null, null, null, null, null, null, null, null, 2339.1445, 2374.0637, 2417.2413, 2447.8546, 2466.6164, 2473.7614, 2475.4753, 2482.6973, 2484.8234, 2528.2898, 2552.0394, 2548.4832, 2550.7531, 2535.7915, 2548.3419, 2553.3145, 2578.392, 2587.5034, 2584.0754, 2602.4543, 2596.3324, 2564.3868, 2536.8457, 2483.0757, 2468.1248, 2486.2511, 2492.0442, 2521.2641, 2530.7816, 2540.85, 2538.6464, 2515.7853, 2494.0098, 2495.2335, 2483.1612, 2486.9716, 2486.5795, 2461.9542, 2435.7519, 2453.3589, 2479.1712, 2528.1046, 2563.3152, 2571.7677, 2590.2654, 2615.4901, 2653.8853, 2686.9755, 2710.0798, 2715.8392, 2717.8168, 2714.4948, 2774.4093, 2809.8452, 2859.4804, 2897.7974, 2928.0892, 2910.9713, 2896.0837, 2890.519, 2879.5263, 2869.7385, 2860.2305, 2862.6842, 2868.1322, 2841.8909, 2807.8943, 2780.4317, 2752.493, 2727.8697, 2735.1583, 2741.2098, 2750.8629, 2737.1962, 2712.6142, 2702.7958, 2683.581, 2670.0783, 2656.191, 2610.5736, 2567.1271, 2532.1124, 2488.1114, 2476.6038, 2461.6863, 2454.6283, 2442.3752, 2442.2892, 2437.6042, 2440.1606, 2436.6613, 2356.6804, 2283.0771, 2217.2654, 2145.6709, 2102.0911, 2055.5195, 2012.6233, 1970.5158, 1932.208, 1918.6214, 1893.2464, 1871.8573, 1841.2642, 1800.1814, 1753.5649, 1714.2584, 1669.0954, 1627.2115, 1593.8397, 1584.1122, 1573.194, 1563.8125, 1562.3245, 1559.7619, 1556.7684, 1536.8322, 1525.4529, 1481.4376, 1452.1509, 1452.1328, 1464.4934, 1449.9455, 1434.7245, 1425.3201, 1426.171, 1419.2308, 1422.4616, 1417.6504, 1401.9867, 1392.5345, 1382.0737, 1386.9694, 1388.7931, 1407.8308, 1407.407, 1399.5148, 1411.2394, 1432.5595, 1450.4578, 1482.7382, 1491.3312, 1510.9074, 1536.4697, 1605.9297, 1673.3061, 1724.5232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2452.6167, 2460.2228, 2469.8175, 2469.6886, 2482.5582, 2491.428, 2510.4578, 2521.7003, 2526.1717, 2541.3133, 2543.9296, 2532.1869, 2520.8273, 2494.1876, 2485.2979, 2493.1571, 2495.5339, 2510.5072, 2516.517, 2523.1495, 2523.681, 2513.1314, 2501.9779, 2501.86, 2494.9053, 2495.7828, 2494.7382, 2481.0622, 2465.5174, 2471.9053, 2483.6597, 2508.864, 2529.1401, 2536.8224, 2549.8398, 2566.9028, 2591.6419, 2614.9028, 2633.8691, 2644.1441, 2652.0081, 2656.5355, 2693.4392, 2719.7123, 2754.2958, 2784.3842, 2811.0526, 2813.2324, 2814.7426, 2819.5745, 2820.5731, 2821.0607, 2820.7163, 2825.7649, 2832.1347, 2821.8176, 2805.9216, 2791.7243, 2776.0142, 2760.8762, 2761.5505, 2762.2068, 2765.2635, 2756.7333, 2741.9963, 2734.0551, 2721.0131, 2710.3753, 2699.2632, 2671.2662, 2642.7283, 2617.1872, 2586.0367, 2570.6826, 2553.9088, 2541.4287, 2526.7437, 2518.6636, 2508.9358, 2503.4813, 2495.6178, 2448.1082, 2400.8467, 2355.1577, 2304.5232, 2266.5669, 2226.5079, 2187.7539, 2149.0184, 2111.9522, 2087.7169, 2058.3209, 2031.3957, 2000.1766, 1963.5225, 1923.5481, 1886.7701, 1846.6836, 1807.8313, 1773.1489, 1750.9765, 1729.3656, 1709.578, 1694.9161, 1680.946, 1667.8367, 1646.8159, 1630.3808, 1597.332, 1570.9538, 1559.6297, 1555.8665, 1539.544, 1523.0379, 1509.701, 1502.1104, 1491.2427, 1486.0768, 1477.498, 1463.5935, 1452.775, 1441.5584, 1438.4576, 1434.5092, 1440.1274, 1436.8295, 1429.8934, 1433.1416, 1442.2234, 1450.6783, 1467.5661, 1473.5122, 1485.4634, 1501.2764, 1541.012, 1582.487, 1617.9645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2497.9032, 2492.9179, 2487.7562, 2471.8436, 2467.2631, 2473.7506, 2476.6127, 2487.9766, 2493.5014, 2499.4792, 2501.3663, 2495.6595, 2489.2312, 2489.9737, 2486.0293, 2487.1963, 2487.0427, 2478.2748, 2467.9243, 2472.0963, 2480.0466, 2497.3536, 2511.8316, 2518.1524, 2528.1752, 2541.1317, 2559.5531, 2577.3808, 2592.6497, 2602.2695, 2610.2983, 2616.0562, 2643.6671, 2664.6761, 2691.6543, 2716.0782, 2738.5507, 2744.7049, 2750.149, 2757.5896, 2762.2651, 2766.3572, 2769.6532, 2776.3675, 2783.8695, 2779.9944, 2771.9244, 2764.5002, 2755.6143, 2746.6757, 2748.0486, 2749.3643, 2752.2635, 2747.3237, 2737.9477, 2732.8293, 2724.0735, 2716.6698, 2708.7361, 2689.1593, 2668.6728, 2649.6969, 2626.4975, 2613.486, 2599.3616, 2587.9749, 2575.024, 2566.4355, 2556.7637, 2549.983, 2541.656, 2506.5019, 2470.7187, 2435.2602, 2395.7915, 2364.1909, 2330.7558, 2297.7774, 2264.439, 2231.8831, 2207.7282, 2180.0721, 2153.9775, 2124.9206, 2092.0424, 2056.6714, 2023.1687, 1987.2134, 1951.8276, 1919.043, 1894.6105, 1870.7041, 1848.181, 1829.3067, 1811.1727, 1793.8904, 1771.5181, 1752.3393, 1722.0831, 1696.1655, 1680.4162, 1670.0743, 1651.6488, 1633.2347, 1617.0906, 1605.0202, 1591.0189, 1581.0822, 1569.1414, 1553.8097, 1540.6607, 1527.3923, 1519.754, 1511.8344, 1510.6516, 1503.8676, 1494.8439, 1492.8539, 1495.1537, 1497.4664, 1505.8879, 1507.4435, 1513.3504, 1522.2633, 1547.8269, 1575.4832, 1599.9682], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2487.2823, 2497.5185, 2506.3124, 2510.3709, 2516.7683, 2525.0912, 2536.9175, 2548.6416, 2559.0497, 2566.2147, 2572.5089, 2577.4907, 2595.7862, 2610.434, 2628.9597, 2646.2642, 2662.6617, 2669.3786, 2675.6417, 2683.0863, 2688.85, 2694.2164, 2699.0488, 2705.8989, 2713.2224, 2713.6374, 2711.3344, 2709.1977, 2705.9652, 2702.4789, 2705.0467, 2707.5328, 2710.9355, 2709.5535, 2705.3356, 2703.5033, 2699.3312, 2695.8012, 2691.7971, 2680.5618, 2668.4463, 2656.9208, 2642.536, 2633.9981, 2624.6083, 2616.6968, 2607.6984, 2601.1966, 2593.9544, 2588.3744, 2581.8074, 2558.8646, 2535.0606, 2510.9842, 2484.0238, 2461.3555, 2437.2219, 2413.0011, 2388.2179, 2363.575, 2343.7282, 2321.5843, 2300.1734, 2276.7782, 2250.8382, 2223.1109, 2196.2194, 2167.5779, 2138.9958, 2111.728, 2089.3206, 2067.1536, 2045.7592, 2026.5384, 2007.7812, 1989.5661, 1968.2937, 1948.9193, 1922.8193, 1899.1934, 1881.6585, 1867.4803, 1848.5391, 1829.6251, 1812.1103, 1797.1256, 1781.0815, 1767.5881, 1753.016, 1736.486, 1721.3297, 1706.1795, 1694.5254, 1682.8577, 1675.4319, 1664.8464, 1653.0485, 1645.6348, 1641.0413, 1636.7259, 1636.3837, 1632.2118, 1630.9094, 1631.7169, 1642.9633, 1656.0431, 1667.7669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2445.1007, 2442.979102, 2419.598454, 2370.532861, 2346.340169, 2331.919873, 2301.819108, 2266.642578, 2293.166585, 2322.165902, 2396.659359, 2484.340251, 2539.842415, 2558.599072, 2549.65817, 2525.033268, 2514.278516, 2503.011751, 2574.325716, 2612.457992, 2598.246403, 2590.244417, 2548.356429, 2553.648486, 2557.169303, 2604.754639, 2620.844108, 2612.479362, 2636.272005, 2615.917058, 2546.638379, 2492.826563, 2396.121273, 2374.496761, 2427.484342, 2463.96748, 2538.832145, 2571.325976, 2585.835742, 2568.848877, 2515.861344, 2464.257194, 2464.675374, 2445.983366, 2462.87373, 2474.970475, 2437.715218, 2392.352507, 2430.765951, 2483.174349, 2580.495052, 2651.40236, 2660.281917, 2670.930973, 2690.684684, 2734.080583, 2775.325342, 2801.684587, 2790.330176, 2769.412044, 2739.589567, 2833.067757, 2887.763835, 2969.953467, 3025.199381, 3055.604004, 2984.864583, 2926.513541, 2889.639795, 2855.450716, 2835.817122, 2829.348014, 2842.738981, 2859.461637, 2818.091846, 2760.840527, 2715.62168, 2671.082048, 2639.77168, 2677.130632, 2711.707845, 2747.336279, 2734.266113, 2693.367057, 2672.345312, 2638.113542, 2619.37098, 2607.754557, 2538.804004, 2471.740755, 2424.786768, 2364.524154, 2370.446306, 2377.53986, 2394.785628, 2396.737988, 2416.06626, 2416.814632, 2429.83029, 2428.78903, 2286.495239, 2155.26473, 2046.453719, 1938.130786, 1899.18138, 1874.549251, 1851.186125, 1823.788167, 1798.659407, 1810.328231, 1799.089559, 1791.159285, 1762.157715, 1708.889518, 1641.41648, 1592.718848, 1536.294002, 1491.476367, 1465.960238, 1484.110905, 1497.066244, 1510.08737, 1530.737028, 1541.127596, 1542.903182, 1512.421956, 1496.112695, 1419.334171, 1373.036898, 1385.827848, 1427.390161, 1418.873804, 1410.258814, 1401.709603, 1404.651099, 1395.062687, 1410.615356, 1409.0, 1383.9, 1368.4, 1353.233333, 1366.266667, 1377.166667, 1420.166667, 1423.033333, 1408.366667, 1425.1, 1459.666667, 1486.3, 1542.766667, 1551.733333, 1572.633333, 1602.033333, 1712.233333, 1815.933333, 1889.233333], "10": [2590.736856, 2539.765115, 2486.380429, 2429.019256, 2393.829852, 2370.457093, 2345.312198, 2315.186208, 2316.13849, 2322.192374, 2357.111541, 2404.910627, 2444.848158, 2474.45269, 2490.980518, 2500.216308, 2512.437575, 2516.208762, 2556.486546, 2578.356787, 2572.246152, 2571.291744, 2554.437993, 2564.506015, 2568.300386, 2591.835045, 2600.18046, 2595.582946, 2610.818781, 2605.599747, 2575.082573, 2545.195162, 2486.763463, 2461.508114, 2470.32021, 2470.237922, 2497.783563, 2510.498531, 2525.404692, 2531.669513, 2517.604439, 2500.608771, 2502.960241, 2487.517627, 2485.253871, 2480.638636, 2452.324263, 2423.439533, 2438.250368, 2465.441668, 2519.236404, 2562.107196, 2578.699259, 2604.890332, 2636.723207, 2682.223952, 2723.185325, 2751.363623, 2757.375977, 2756.850621, 2748.996333, 2804.661031, 2840.881374, 2891.207528, 2931.797656, 2965.125146, 2952.228129, 2938.484295, 2931.083074, 2914.992707, 2896.229465, 2873.672949, 2865.468972, 2862.443257, 2832.17678, 2795.682377, 2766.986142, 2736.040412, 2707.008945, 2709.928862, 2714.066127, 2723.946165, 2712.682355, 2691.61887, 2686.134153, 2670.653147, 2658.441535, 2644.254417, 2596.413663, 2546.299996, 2503.924982, 2453.359073, 2436.453507, 2418.607253, 2409.679692, 2398.560174, 2401.195845, 2402.260751, 2412.936555, 2417.178476, 2343.406259, 2268.338372, 2193.829568, 2110.730418, 2053.011828, 1993.77575, 1939.589147, 1889.706605, 1847.522314, 1835.673009, 1819.809286, 1807.276154, 1784.854814, 1750.336131, 1706.599487, 1668.282342, 1622.572332, 1578.361519, 1541.271069, 1527.505649, 1516.547101, 1509.776485, 1513.811961, 1519.192578, 1524.896031, 1513.121438, 1507.920175, 1467.861426, 1437.353289, 1433.030859, 1442.689071, 1427.757826, 1412.001556, 1402.737915, 1405.02391, 1401.733501, 1408.427075, 1408.343313, 1394.484437, 1383.786663, 1372.217097, 1377.467824, 1380.090909, 1399.7, 1401.3, 1395.8, 1408.918182, 1433.272727, 1455.672727, 1492.081818, 1505.618182, 1528.154545, 1556.781818, 1629.327273, 1704.690909, 1765.763636], "20": [2781.182887, 2740.183453, 2693.582829, 2641.838041, 2597.325937, 2556.040709, 2511.079485, 2465.193758, 2438.337262, 2417.307456, 2414.267703, 2421.680712, 2428.759866, 2434.24778, 2437.636591, 2441.35688, 2450.196172, 2456.965761, 2485.033236, 2505.424287, 2513.030356, 2522.890974, 2523.358147, 2536.309241, 2544.954453, 2563.444451, 2574.226622, 2577.546324, 2590.241332, 2590.310545, 2575.39141, 2560.263439, 2529.719487, 2516.028847, 2518.955692, 2516.853816, 2527.408569, 2529.770781, 2532.95077, 2531.317335, 2519.273356, 2506.190151, 2503.865764, 2494.539631, 2493.221295, 2490.405379, 2475.841484, 2459.427103, 2464.65931, 2476.592875, 2502.96943, 2525.257804, 2535.412716, 2549.878703, 2568.331724, 2595.318318, 2621.713553, 2645.157442, 2660.571432, 2673.81202, 2683.522183, 2724.674893, 2755.625889, 2795.15821, 2830.374826, 2862.341198, 2869.598973, 2874.095644, 2879.623366, 2880.192749, 2879.228502, 2877.110187, 2879.89634, 2883.227852, 2869.435513, 2849.106444, 2829.780077, 2808.441355, 2787.070289, 2780.663599, 2774.106725, 2769.684645, 2755.155961, 2735.006262, 2722.538478, 2706.17372, 2693.196251, 2679.800931, 2649.583467, 2618.34992, 2589.578354, 2554.913253, 2535.589038, 2515.520428, 2500.519779, 2483.558799, 2473.078717, 2461.204993, 2453.679335, 2444.012777, 2395.603745, 2346.592768, 2298.664883, 2245.033343, 2202.964833, 2158.762692, 2115.627364, 2072.580364, 2031.383335, 2002.560776, 1968.717666, 1937.381401, 1901.636972, 1860.918645, 1817.099844, 1776.856465, 1733.848828, 1692.90545, 1657.087941, 1635.277277, 1616.109691, 1598.958215, 1587.096815, 1576.271202, 1566.286639, 1548.869278, 1535.934654, 1506.465698, 1482.889597, 1473.948154, 1473.419695, 1461.206525, 1449.117837, 1440.232761, 1436.930105, 1430.169312, 1428.786515, 1423.636392, 1412.546908, 1403.753455, 1394.437804, 1393.070068, 1391.095646, 1399.067073, 1398.918167, 1395.47306, 1401.947567, 1414.613725, 1426.350686, 1446.322698, 1456.123525, 1472.448716, 1492.752381, 1537.12619, 1584.47381, 1627.171429], "30": [2815.159721, 2790.741555, 2761.903656, 2728.380051, 2698.760907, 2669.665011, 2637.008714, 2601.913042, 2577.918668, 2556.23208, 2544.986349, 2539.570273, 2532.823746, 2524.479655, 2513.807748, 2502.959702, 2495.141238, 2487.213643, 2495.44686, 2500.348348, 2498.307869, 2499.367621, 2495.532487, 2501.514599, 2506.495002, 2519.907296, 2529.759825, 2535.467183, 2548.279109, 2552.994186, 2548.008922, 2542.558975, 2526.080056, 2520.168706, 2524.776713, 2525.67096, 2534.841383, 2538.057877, 2541.296084, 2540.345591, 2531.612212, 2522.043517, 2519.69445, 2512.888905, 2511.203125, 2508.275837, 2496.720853, 2483.370397, 2484.254377, 2489.597225, 2504.946398, 2518.11903, 2523.722722, 2533.132195, 2545.974396, 2564.787646, 2583.904392, 2601.166601, 2613.237069, 2624.21545, 2633.101278, 2663.611711, 2687.944408, 2718.035753, 2745.846591, 2772.201359, 2782.512865, 2792.121717, 2803.528792, 2812.050132, 2819.641746, 2825.813507, 2834.710011, 2844.025193, 2841.449815, 2833.957121, 2826.223838, 2815.892385, 2804.270534, 2802.201943, 2799.793402, 2799.00995, 2790.418534, 2776.9305, 2767.24902, 2753.75125, 2741.534369, 2728.79707, 2704.37867, 2678.51107, 2653.596071, 2623.93229, 2604.580959, 2584.448215, 2567.622038, 2549.889293, 2537.139642, 2523.595625, 2513.206098, 2501.722653, 2463.754699, 2424.672338, 2385.467607, 2342.013598, 2306.180574, 2268.233103, 2230.324897, 2191.729582, 2153.584758, 2123.584003, 2090.481736, 2059.28443, 2025.632014, 1988.374194, 1948.624251, 1910.858106, 1870.756924, 1831.364635, 1794.774349, 1766.488985, 1738.941222, 1713.063357, 1691.033847, 1670.396246, 1651.260495, 1627.811221, 1608.133855, 1578.222779, 1553.135161, 1538.976633, 1531.292961, 1515.883596, 1500.517035, 1487.425684, 1478.313892, 1467.516041, 1460.864312, 1452.390198, 1440.582819, 1430.890113, 1421.321023, 1417.481091, 1413.655367, 1416.714795, 1414.358757, 1409.6227, 1411.711114, 1417.964822, 1424.186775, 1436.478979, 1442.260084, 1452.480031, 1465.920614, 1496.380829, 1529.786699, 1560.873855], "50": [2787.408667, 2775.815449, 2761.281387, 2743.739337, 2728.291852, 2712.751483, 2694.633916, 2674.62415, 2661.038547, 2648.65431, 2642.324717, 2639.263339, 2635.345651, 2630.222492, 2623.323228, 2615.553946, 2609.003139, 2601.670235, 2603.475264, 2602.711595, 2597.054445, 2592.656628, 2584.697904, 2582.173749, 2578.526709, 2579.523779, 2578.095933, 2574.345964, 2575.307708, 2571.751087, 2562.590825, 2553.450235, 2537.853011, 2529.020844, 2527.067405, 2523.586633, 2525.710279, 2525.072085, 2525.357822, 2523.813279, 2518.271976, 2512.62247, 2511.600372, 2508.105234, 2508.020414, 2507.591093, 2502.25938, 2495.73598, 2497.680497, 2501.990164, 2512.226344, 2521.176855, 2525.514597, 2532.156836, 2540.669251, 2552.700245, 2564.70109, 2575.392892, 2582.773816, 2589.266459, 2594.425029, 2612.960526, 2628.22671, 2647.644204, 2666.149908, 2683.984692, 2692.325938, 2700.22693, 2709.292412, 2716.857893, 2724.117908, 2730.82449, 2739.537012, 2748.673735, 2750.963404, 2750.435122, 2750.01144, 2748.385867, 2746.334176, 2750.253201, 2754.035036, 2758.5582, 2758.131039, 2754.472785, 2752.877077, 2748.798442, 2745.136361, 2740.895852, 2729.25127, 2716.427836, 2703.842479, 2687.97586, 2677.47515, 2665.847261, 2655.356416, 2643.532029, 2633.92793, 2623.257326, 2613.887457, 2603.375197, 2576.366473, 2548.186242, 2519.403992, 2487.333752, 2459.164964, 2429.287381, 2399.145386, 2368.288371, 2337.409854, 2311.131221, 2282.458943, 2254.373223, 2224.458391, 2192.074033, 2158.036073, 2124.943871, 2090.244722, 2055.55476, 2022.148694, 1993.648833, 1965.522225, 1938.319795, 1913.468324, 1889.360519, 1866.113739, 1840.021138, 1815.93964, 1785.300274, 1757.165215, 1735.211524, 1716.959125, 1694.366722, 1672.164404, 1651.646752, 1633.928311, 1615.52643, 1599.994442, 1583.774076, 1565.963668, 1549.720943, 1533.691251, 1521.378851, 1509.286927, 1501.785449, 1491.539703, 1480.464441, 1474.113286, 1471.058525, 1468.798291, 1471.064068, 1470.108601, 1472.225108, 1476.677193, 1491.811328, 1509.145459, 1525.581144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3705, -1.6127, -1.8372, -2.08, -2.0829, -2.1397, -2.0271, -1.572, -1.4721, -1.2634, -1.6382, -2.0, -2.3545, -2.8096, -2.5796, -2.7414, -2.7787, -2.6332, -2.7427, -2.5589, -2.4048, -2.0617, -1.2703, -0.4771, 0.4973, 0.8931, 0.6935, 0.4006, -0.1294, -0.0604, 0.275, 0.5639, 1.2551, 1.5851, 1.5658, 1.5002, 0.8155, 0.0467, -0.3594, -0.7075, -0.556, -0.2723, -0.3767, -0.4489, -0.6986, -0.7845, -0.2847, 0.1611, 0.6028, 0.779, 0.694, 0.659, 0.7448, 0.977, 0.8478, 0.8759, 0.9671, 1.4673, 2.3419, 3.019, 3.2978, 3.162, 2.4357, 1.8761, 1.5842, 1.2681, 1.5533, 1.7541, 1.8638, 2.0569, 1.81, 1.4945, 1.4061, 1.2114, 1.0456, 1.0465, 0.7011, 0.4168, 0.3943, 0.1034, -0.0041, -0.3626, -0.7091, -0.8864, -1.2031, -1.356, -1.4772, -2.12, -2.3787, -2.7912, -3.1929, -3.1285, -2.9617, -2.6445, -2.3736, -2.0554, -2.6201, -3.2118, -3.9199, -4.7916, -4.8289, -4.8094, -4.7165, -4.4823, -4.5864, -4.7784, -5.0476, -5.3533, -5.584, -5.7688, -6.0381, -6.1917, -6.5437, -6.903, -6.7833, -6.5333, -6.1783, -5.6559, -5.5918, -5.6969, -5.8314, -6.2116, -6.4837, -7.1027, -7.6812, -7.8703, -7.0788, -6.1318, -5.1207, -4.1471, -4.1864, -4.0083, -3.693, -3.6098, -3.5445, -3.6868, -3.8518, -3.8438, -3.61, -2.7844, -2.1185, -1.694, -1.0035, -0.5173, 0.0043, 0.6121, 0.6303, 0.6003, 0.6189, 1.2716, 2.2601, 3.2503], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 52.61, 54.56, 53.04, 64.75, 60.17, 52.41, 53.86, 48.69, 55.47, 53.83, 59.0, 55.38, 52.09, 57.39, 51.29, 44.76, 44.44, 37.98, 45.86, 52.63, 50.6, 55.6, 52.25, 52.74, 50.22, 45.51, 44.84, 49.72, 46.67, 50.12, 49.24, 43.54, 42.23, 52.23, 54.69, 60.1, 58.79, 53.49, 55.92, 57.99, 61.41, 61.73, 60.46, 56.34, 55.49, 53.91, 66.81, 62.71, 66.11, 65.4, 65.05, 52.99, 52.77, 54.31, 52.51, 52.28, 51.82, 54.76, 55.73, 46.16, 42.92, 43.04, 41.56, 41.07, 50.77, 50.8, 52.36, 45.28, 41.52, 45.28, 42.11, 42.96, 42.11, 33.47, 32.2, 32.44, 29.22, 39.53, 38.18, 40.23, 38.5, 42.58, 41.21, 43.9, 42.09, 26.09, 25.01, 24.26, 22.03, 28.06, 26.46, 25.76, 24.74, 24.16, 31.95, 29.34, 29.23, 26.9, 24.35, 22.48, 22.32, 20.51, 19.85, 20.35, 29.61, 29.0, 28.9, 32.28, 31.93, 31.68, 27.2, 30.2, 23.02, 26.66, 37.91, 42.8, 36.61, 35.86, 37.14, 40.7, 38.6, 42.34, 40.13, 36.88, 38.42, 37.62, 43.85, 43.1, 50.46, 44.77, 42.35, 49.45, 53.43, 53.58, 59.18, 52.32, 56.17, 58.89, 69.32, 71.04, 69.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0259, 83.7731, 77.0622, 80.2202, 72.4969, 53.8013, 37.9246, 11.3487, 3.1401, 9.9929, 11.2828, 22.9055, 25.437, 28.1315, 25.3409, 13.6266, 2.9459, 2.8982, -2.9082, -1.4189, -1.7757, -12.6986, -23.7679, -15.0386, -3.0235, 18.6279, 33.2617, 35.4166, 41.7829, 50.7216, 64.9376, 76.0709, 82.1849, 80.2716, 76.658, 70.7858, 92.8582, 103.1327, 119.0641, 129.1827, 135.1737, 119.9428, 106.2558, 97.2243, 86.2149, 76.2586, 66.931, 63.35, 61.3318, 45.5828, 27.2283, 12.6926, -1.24, -12.9159, -9.8796, -7.3494, -3.2203, -9.4101, -20.0316, -23.6085, -31.0478, -35.5491, -39.9166, -57.9127, -74.0388, -85.5959, -100.411, -100.1277, -101.1787, -98.5909, -98.2821, -92.5594, -89.0456, -82.4745, -78.8393, -108.9279, -134.8424, -156.062, -178.6958, -187.8122, -197.6035, -205.1253, -211.7568, -216.2311, -209.4821, -208.0631, -204.8555, -205.7525, -211.1533, -218.6835, -222.6026, -228.8414, -233.2855, -233.7155, -223.6771, -214.5616, -205.1715, -192.7616, -181.4322, -170.8816, -168.3407, -162.2674, -170.8866, -172.7413, -161.7206, -145.8135, -142.509, -139.7517, -134.661, -125.3888, -120.0457, -110.5826, -105.179, -104.8921, -101.9961, -99.7615, -90.9706, -84.0038, -69.8901, -65.0559, -63.8376, -54.1783, -40.8478, -29.7387, -12.9583, -7.4812, 2.3995, 14.3015, 44.7626, 72.7448, 92.1241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0881, 46.8691, 39.7518, 36.3826, 34.1934, 32.9811, 31.453, 27.8877, 22.8994, 18.8991, 14.5377, 11.3464, 8.7219, 4.4378, -1.2033, -3.9704, -3.781, 0.7008, 7.213, 12.8537, 18.6395, 25.0559, 33.0323, 41.64, 49.749, 55.8535, 60.0144, 62.1687, 68.3066, 75.2718, 84.0303, 93.0608, 101.4833, 105.1752, 105.3913, 103.7579, 100.2493, 95.4512, 89.7471, 84.4677, 79.8405, 72.989, 63.8369, 53.608, 42.6384, 31.5275, 23.2461, 17.127, 13.0575, 8.564, 2.8449, -2.4458, -8.1662, -13.6428, -18.8975, -26.7006, -36.1682, -46.0538, -56.9252, -65.5657, -72.6883, -77.8688, -81.9515, -84.0731, -85.0676, -84.549, -83.407, -88.5112, -97.7774, -109.4344, -123.2866, -136.1918, -148.4741, -159.8043, -170.1948, -179.4021, -185.4181, -189.9471, -192.9288, -195.4935, -198.6255, -202.6371, -206.6302, -211.0724, -215.515, -219.1551, -220.0595, -218.9599, -216.2023, -211.5141, -205.4977, -198.5745, -192.5277, -186.4757, -183.3579, -181.2346, -177.3318, -171.0281, -165.3243, -160.2098, -155.1, -149.1578, -143.3354, -136.7848, -130.4636, -125.3493, -120.6787, -116.4953, -111.3903, -105.913, -98.7084, -91.9779, -86.3499, -79.9155, -72.102, -63.6293, -53.4951, -44.2923, -34.954, -25.1029, -11.1298, 5.6451, 22.9409], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.948, -36.8762, -28.469, -13.4771, -8.7564, -4.8496, -6.1121, -14.2611, -19.9535, -16.0009, -17.4459, -12.7653, -10.4976, -17.1364, -22.5646, -11.0682, 0.7575, 17.9271, 26.0487, 22.5629, 23.1434, 25.6657, 31.9053, 34.4309, 32.4359, 24.4181, 16.6436, 8.6171, 24.5516, 27.8609, 35.0338, 36.1219, 33.6904, 14.7676, 0.8645, -6.5336, -14.0344, -19.1926, -22.8161, -21.1177, -18.5087, -27.4062, -36.6086, -40.9154, -43.8784, -44.4434, -33.1257, -24.4764, -16.2778, -17.9741, -22.8765, -21.1627, -22.8816, -21.9063, -21.0191, -31.2121, -37.8706, -39.5421, -43.4858, -34.562, -28.4904, -20.7221, -16.3306, -8.4863, -3.978, 2.0745, 4.5677, -20.4167, -37.065, -46.6276, -55.4092, -51.6204, -49.1294, -45.321, -41.562, -36.829, -24.064, -18.116, -11.9267, -10.259, -12.5278, -16.0464, -15.9724, -17.769, -17.7705, -14.5604, -3.6176, 4.3983, 11.0308, 18.7525, 24.0655, 27.6929, 24.187, 24.2083, 12.4713, 8.4933, 15.6112, 25.2146, 22.8153, 20.4581, 20.439, 23.769, 23.2897, 26.2022, 25.2846, 20.4572, 18.6826, 16.7338, 20.4197, 21.9092, 28.8183, 26.922, 22.5123, 25.7372, 31.2542, 33.8906, 40.5368, 36.8111, 37.3535, 39.4044, 55.8924, 67.0997, 69.1832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.64, 71.63, 67.09, 73.48, 69.33, 97.04, 85.92, 64.7, 67.52, 25.93, 59.87, 50.47, 84.72, 66.13, 48.39, 82.92, 48.43, 5.52, 15.98, 3.17, 35.72, 69.58, 59.5, 86.81, 70.33, 72.86, 61.28, 37.94, 34.53, 55.64, 41.15, 56.32, 52.43, 22.94, 0.12, 71.37, 80.91, 96.93, 93.17, 77.32, 86.34, 94.19, 99.87, 97.01, 90.95, 82.19, 80.36, 77.07, 98.35, 77.07, 91.52, 88.59, 87.64, 50.0, 36.99, 44.37, 32.31, 31.36, 29.56, 41.84, 45.97, 8.04, 4.76, 5.14, 5.54, 3.88, 37.72, 49.09, 55.55, 25.92, 23.58, 35.26, 22.57, 25.09, 26.16, 7.21, 5.17, 5.92, 2.73, 25.58, 20.45, 25.25, 21.6, 36.25, 35.39, 46.43, 39.5, 8.78, 3.33, 2.85, 1.56, 14.25, 5.61, 1.82, 2.12, 2.65, 15.45, 5.96, 5.51, 1.96, 4.73, 0.99, 12.37, 0.0, 4.5, 5.46, 26.14, 22.73, 22.21, 29.34, 32.8, 31.59, 9.26, 20.22, 1.24, 20.64, 59.74, 79.94, 39.68, 34.26, 39.24, 53.19, 40.72, 55.27, 43.29, 24.06, 29.57, 26.16, 54.11, 50.13, 80.62, 51.95, 38.44, 71.01, 84.08, 84.82, 99.09, 73.67, 79.68, 91.53, 89.25, 96.55, 91.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.12, 70.73, 69.97, 79.95, 84.1, 82.55, 72.71, 52.72, 51.11, 45.42, 65.02, 67.11, 66.41, 65.81, 59.91, 45.62, 23.31, 8.22, 18.29, 36.16, 54.93, 71.96, 72.21, 76.67, 68.16, 57.36, 44.58, 42.7, 43.77, 51.04, 49.97, 43.9, 25.16, 31.48, 50.8, 83.07, 90.34, 89.14, 85.61, 85.95, 93.47, 97.02, 95.94, 90.05, 84.5, 79.87, 85.26, 84.16, 88.98, 85.73, 89.25, 75.41, 58.21, 43.79, 37.89, 36.01, 31.08, 34.25, 39.12, 31.95, 19.59, 5.98, 5.15, 4.85, 15.71, 30.23, 47.45, 43.52, 35.02, 28.25, 27.14, 27.64, 24.61, 19.49, 12.85, 6.1, 4.61, 11.41, 16.25, 23.76, 22.43, 27.7, 31.08, 39.36, 40.44, 31.57, 17.2, 4.99, 2.58, 6.22, 7.14, 7.23, 3.18, 2.2, 6.74, 8.02, 8.97, 4.48, 4.07, 2.56, 6.03, 4.45, 5.62, 3.32, 12.03, 18.11, 23.69, 24.76, 28.12, 31.24, 24.55, 20.36, 10.24, 14.03, 27.21, 53.44, 59.79, 51.29, 37.73, 42.23, 44.38, 49.73, 46.43, 40.87, 32.31, 26.6, 36.61, 43.47, 61.62, 60.9, 57.0, 53.8, 64.51, 79.97, 89.33, 85.86, 84.15, 81.63, 86.82, 92.44, 92.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.36, -28.37, -32.91, -26.52, -30.67, -2.96, -14.08, -35.3, -32.48, -74.07, -40.13, -49.53, -15.28, -33.87, -51.61, -17.08, -51.57, -94.48, -84.02, -96.83, -64.28, -30.42, -40.5, -13.19, -29.67, -27.14, -38.72, -62.06, -65.47, -44.36, -58.85, -43.68, -47.57, -77.06, -99.88, -28.63, -19.09, -3.07, -6.83, -22.68, -13.66, -5.81, -0.13, -2.99, -9.05, -17.81, -19.64, -22.93, -1.65, -22.93, -8.48, -11.41, -12.36, -50.0, -63.01, -55.63, -67.69, -68.64, -70.44, -58.16, -54.03, -91.96, -95.24, -94.86, -94.46, -96.12, -62.28, -50.91, -44.45, -74.08, -76.42, -64.74, -77.43, -74.91, -73.84, -92.79, -94.83, -94.08, -97.27, -74.42, -79.55, -74.75, -78.4, -63.75, -64.61, -53.57, -60.5, -91.22, -96.67, -97.15, -98.44, -85.75, -94.39, -98.18, -97.88, -97.35, -84.55, -94.04, -94.49, -98.04, -95.27, -99.01, -87.63, -100.0, -95.5, -94.54, -73.86, -77.27, -77.79, -70.66, -67.2, -68.41, -90.74, -79.78, -98.76, -79.36, -40.26, -20.06, -60.32, -65.74, -60.76, -46.81, -59.28, -44.73, -56.71, -75.94, -70.43, -73.84, -45.89, -49.87, -19.38, -48.05, -61.56, -28.99, -15.92, -15.18, -0.91, -26.33, -20.32, -8.47, -10.75, -3.45, -8.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.415, 119.3358, 115.0644, 111.6696, 121.3433, 123.9474, 130.1378, 126.8552, 129.66, 133.6133, 133.4433, 133.354, 133.6369, 133.6481, 134.7559, 135.1549, 141.633, 139.3066, 142.7995, 147.9733, 149.882, 152.2403, 157.8772, 158.458, 158.3079, 166.1656, 165.6029, 161.6678, 159.0478, 157.8215, 156.7862, 153.4808, 154.3412, 153.589, 181.018, 178.7739, 182.619, 178.0544, 176.7114, 178.0151, 172.8832, 173.4739, 173.6283, 170.6526, 167.3004, 162.9746, 159.5123, 174.7688, 173.6524, 176.9131, 172.0394, 168.9, 176.4855, 171.2264, 163.9864, 156.0159, 153.4319, 150.582, 147.6583, 144.5276, 147.3734, 149.4614, 144.5731, 141.0737, 137.4429, 142.2504, 138.8475, 141.0992, 144.8963, 152.3618, 146.8129, 143.1944, 137.8471, 133.8579, 144.0293, 139.5288, 134.8268, 132.3782, 137.2864, 132.3611, 128.3106, 126.1879, 124.0077, 118.3923, 123.2535, 119.226, 148.9201, 146.0227, 140.0899, 137.8231, 135.2651, 133.0292, 127.2226, 123.8877, 120.3584, 121.2735, 121.4892, 116.2992, 116.3064, 118.885, 120.2225, 116.5674, 115.1463, 110.515, 106.3555, 107.4253, 102.3239, 97.5164, 96.5753, 92.4955, 90.4334, 93.4508, 90.7568, 106.2579, 105.1856, 107.0788, 110.7745, 113.8539, 110.6185, 107.7551, 110.5226, 108.5924, 106.5501, 105.2251, 105.2804, 102.0461, 102.3642, 100.5525, 100.6559, 104.6091, 103.7084, 100.0507, 100.047, 101.3294, 95.5559, 95.909, 98.6298, 102.942, 102.6604, 120.1847, 121.6715, 120.1235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.6382, 0.6771, 0.4993, 0.7278, 0.6534, 0.8423, 0.7036, 0.5472, 0.8568, 0.4698, 0.0142, 0.0592, -0.1941, 0.2004, 0.5608, 0.4473, 0.7253, 0.5454, 0.593, 0.4747, 0.2228, 0.2129, 0.4418, 0.3016, 0.477, 0.4537, 0.1688, 0.1358, 0.6566, 0.8058, 1.0563, 0.933, 0.6954, 0.8036, 0.8826, 0.9929, 0.954, 0.8727, 0.7393, 0.6979, 0.6379, 1.066, 0.9037, 0.9806, 0.9085, 0.8595, 0.5677, 0.5338, 0.5702, 0.4896, 0.4743, 0.4495, 0.5328, 0.5522, 0.187, 0.088, 0.1324, 0.1181, 0.1301, 0.3814, 0.3742, 0.4377, 0.2465, 0.1353, 0.2582, 0.1208, 0.1873, 0.184, -0.1245, -0.0703, 0.0157, -0.0294, 0.2085, 0.1826, 0.2566, 0.2249, 0.3339, 0.3104, 0.3821, 0.3502, -0.2058, -0.1428, -0.0689, -0.0646, 0.0783, 0.0739, 0.0966, 0.1048, 0.1315, 0.2479, 0.2085, 0.2336, 0.2016, 0.1612, 0.1369, 0.1642, 0.1302, 0.1292, 0.1378, 0.233, 0.2336, 0.2533, 0.3262, 0.3335, 0.3444, 0.1992, 0.2712, -0.0138, 0.1003, 0.3502, 0.5171, 0.2086, 0.1712, 0.2435, 0.4068, 0.2939, 0.4576, 0.3334, 0.162, 0.2446, 0.227, 0.4719, 0.455, 0.8245, 0.5226, 0.3627, 0.7971, 1.0155, 0.9636, 1.1619, 0.8346, 0.9762, 1.0264, 1.3003, 1.1746, 1.0327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1024, -0.1042, -0.1124, -0.0916, -0.0149, -0.0347, 0.0295, 0.0316, 0.0418, 0.0263, 0.0731, 0.0008, -0.0255, -0.0386, 0.0071, 0.0473, 0.0148, 0.0396, 0.003, 0.0081, -0.0105, 0.0113, -0.0239, 0.0226, -0.0178, 0.0025, -0.0183, -0.0295, -0.108, -0.0605, -0.0177, 0.06, 0.08, 0.0951, 0.0978, 0.0775, 0.1664, 0.1665, 0.1987, 0.1363, 0.1466, 0.1377, 0.2143, 0.1407, 0.1816, 0.1296, 0.1069, 0.0739, 0.0975, 0.0555, 0.0367, 0.0247, -0.0362, 0.008, -0.0443, -0.0993, -0.1936, -0.2593, -0.2706, -0.2763, -0.191, -0.1858, -0.2473, -0.2187, -0.2506, -0.2226, -0.2378, -0.1511, -0.1001, -0.1835, -0.1931, -0.2361, -0.2445, -0.219, -0.2105, -0.1609, -0.1767, -0.1138, -0.1048, -0.0566, -0.1165, -0.1809, -0.2307, -0.2485, -0.3049, -0.2395, -0.2619, -0.3152, -0.3368, -0.327, -0.2819, -0.2518, -0.275, -0.3295, -0.3456, -0.4133, -0.3161, -0.3851, -0.3713, -0.3725, -0.3045, -0.2951, -0.2895, -0.2464, -0.2503, -0.2734, -0.2676, -0.2156, -0.2725, -0.1993, -0.1459, -0.0907, -0.1313, -0.1105, -0.0474, 0.0355, -0.0302, 0.0372, 0.0159, -0.0197, -0.0342, 0.0408, 0.1026, 0.117, 0.1397, 0.1279, 0.1405, 0.136, 0.2174, 0.1926, 0.1502, 0.0975, 0.1921, 0.257, 0.1906, 0.2007, 0.2372], "obv": [0, 7858800, -667200, -13098900, -2355000, -8826300, -16543500, -23616000, -17575800, -4125300, 5850000, 12577800, 5000700, -2540400, -10313700, -15406500, -12070200, -14616000, -8152800, -14442600, -23862600, -17683200, -27134700, -15258900, -22111500, -13080600, -21525000, -29902200, -24457200, -30673600, -37924700, -46012900, -54242400, -47332200, -41548500, -51123600, -42450100, -49002000, -40549500, -50584900, -55856700, -61467800, -54146600, -59558000, -53946000, -59382800, -65708100, -74829700, -62573000, -56530300, -49868500, -56818400, -62640500, -54927300, -49370300, -43280400, -37038700, -42789800, -47706000, -52111800, -58412200, -49525400, -55886200, -49462400, -55972200, -60699000, -69874800, -78254500, -74403800, -75229200, -82381600, -87184400, -83054600, -78916400, -83659700, -90302500, -83654200, -88640000, -94679600, -87576800, -82123400, -74972300, -81512900, -89587200, -85687000, -89977900, -85801600, -89265200, -98174300, -106825100, -97891400, -105067200, -95829100, -110494700, -104658000, -111730900, -104622900, -110662000, -104322100, -110154100, -129907200, -144050600, -158159100, -174001300, -161798900, -173198900, -182294100, -192955800, -206195400, -191826500, -204389700, -218974300, -235338200, -255896200, -277194500, -295563900, -311624900, -329702500, -313217700, -288464500, -300265400, -305121500, -290299900, -303216200, -319306800, -334171100, -321346700, -351565800, -323356000, -301476000, -268976200, -299478100, -317602800, -298608200, -284176100, -299507500, -284982200, -301785900, -317913600, -306960000, -333005100, -309844000, -373451100, -369268300, -373348400, -378443400, -375861600, -372959600, -370571500, -365300400, -366964200, -353698700, -341171800, -319093800, -304483100, -315443700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.14, 8.44, 8.37, 8.44, 8.88, 10.08, 10.73, 10.31, 9.91, 9.77, 9.77, 9.22, 9.15, 8.65, 8.04, 7.83, 7.55, 7.13, 6.74, 6.84, 6.95, 8.85, 10.18, 10.2, 10.22, 10.49, 11.22, 11.52, 11.14, 10.49, 9.86, 9.42, 9.09, 9.03, 10.02, 11.25, 12.01, 12.75, 13.03, 12.52, 12.07, 11.74, 11.43, 11.85, 11.59, 11.25, 10.48, 11.06, 12.13, 13.12, 14.3, 15.4, 15.37, 14.59, 14.39, 14.9, 16.12, 17.25, 18.55, 19.81, 20.82, 22.79, 24.74, 26.55, 28.56, 28.85, 29.12, 29.28, 28.86, 28.72, 28.59, 29.09, 29.56, 32.04, 34.36, 36.58, 38.87, 41.01, 42.7, 44.29, 45.94, 47.55, 47.83, 48.33, 48.54, 49.1, 50.05, 51.05, 52.17, 52.96, 53.86, 54.6, 53.85, 53.15, 52.53, 51.49, 50.41, 49.73, 49.71, 49.69, 50.45, 51.27, 50.35, 48.31, 46.48, 45.08, 43.94, 42.18, 40.35, 38.68, 36.96, 35.87, 35.11, 34.88, 33.76, 32.4, 30.49, 28.88, 27.83, 26.09, 25.08, 24.03, 23.81, 22.94, 23.22, 23.48, 25.35, 26.91, 28.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 22.04, 21.23, 20.31, 30.26, 27.58, 24.4, 23.24, 21.11, 23.4, 21.76, 24.78, 23.39, 21.72, 25.53, 23.64, 20.94, 19.77, 17.91, 18.43, 22.57, 25.03, 23.92, 22.95, 21.34, 23.21, 21.63, 20.57, 21.43, 20.05, 18.74, 17.78, 16.42, 15.32, 12.07, 13.01, 16.81, 16.01, 14.98, 13.8, 14.75, 16.42, 16.55, 16.86, 15.97, 15.22, 14.44, 23.03, 23.59, 21.5, 20.78, 19.65, 17.46, 16.71, 16.2, 15.82, 14.93, 17.01, 16.53, 18.17, 16.55, 15.15, 14.55, 13.84, 13.19, 16.15, 18.98, 17.34, 15.68, 13.85, 13.35, 12.71, 12.26, 12.32, 10.63, 10.19, 9.79, 9.26, 14.39, 13.86, 13.65, 15.29, 14.45, 14.06, 12.54, 12.04, 8.95, 8.47, 8.2, 7.74, 7.32, 8.07, 7.83, 7.47, 7.14, 11.23, 10.41, 11.16, 10.36, 9.41, 8.64, 8.27, 8.82, 8.53, 8.63, 14.13, 13.78, 13.42, 14.7, 14.83, 14.08, 12.65, 12.1, 9.59, 9.0, 15.55, 20.09, 18.15, 17.35, 16.54, 18.44, 18.44, 17.45, 17.26, 16.02, 15.35, 14.21, 17.65, 17.94, 24.15, 22.62, 21.77, 25.15, 31.37, 30.89, 35.51, 32.06, 39.07, 36.38, 49.51, 45.41, 44.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.24, 26.46, 25.48, 25.71, 21.97, 19.97, 22.13, 21.37, 24.54, 22.12, 21.44, 19.92, 18.46, 21.62, 19.91, 20.37, 25.28, 26.51, 30.29, 27.14, 24.88, 22.75, 20.37, 18.85, 22.22, 19.66, 20.69, 20.51, 19.36, 18.55, 18.11, 17.18, 19.3, 18.1, 24.28, 22.83, 20.75, 19.76, 19.87, 21.03, 20.11, 18.61, 17.26, 16.31, 17.19, 16.77, 17.04, 14.44, 13.49, 13.79, 13.17, 14.05, 19.66, 18.91, 18.8, 18.35, 21.17, 20.03, 18.97, 17.99, 24.14, 25.82, 24.78, 25.52, 24.33, 21.83, 20.76, 21.97, 24.27, 26.88, 25.9, 26.65, 26.17, 25.02, 30.6, 30.6, 29.46, 31.63, 28.32, 27.27, 26.13, 24.67, 25.08, 24.39, 26.42, 25.37, 41.07, 39.21, 39.17, 41.7, 39.76, 37.54, 36.84, 38.25, 38.09, 35.1, 35.64, 34.57, 37.19, 40.72, 39.41, 41.55, 39.06, 41.04, 39.6, 36.41, 35.49, 34.9, 32.73, 31.73, 33.6, 37.36, 35.72, 38.77, 38.25, 34.89, 31.31, 28.79, 30.12, 30.09, 27.24, 25.74, 24.6, 23.13, 24.89, 25.74, 27.52, 26.02, 24.13, 21.56, 26.53, 29.0, 26.93, 24.69, 25.06, 23.18, 25.35, 22.55, 21.0, 16.66, 16.31, 15.34], "ad": [-6412401.0, -2369335.0, -7708845.0, -15459898.0, -10650093.0, -13610352.0, -16253965.0, -15793140.0, -10581221.0, -21282250.0, -16877785.0, -11892233.0, -16731277.0, -19955578.0, -20380147.0, -22098397.0, -20986318.0, -20539885.0, -15123746.0, -15519255.0, -22362359.0, -19378398.0, -21654772.0, -17713532.0, -15774780.0, -9177079.0, -11480085.0, -9425309.0, -6593904.0, -10715472.0, -16758056.0, -15541254.0, -22290315.0, -18943683.0, -13704330.0, -19944573.0, -15001207.0, -20067505.0, -13858540.0, -17215688.0, -20590927.0, -23114687.0, -18167932.0, -20339842.0, -15408084.0, -11791536.0, -15624443.0, -24684810.0, -15552799.0, -13330658.0, -7912762.0, -3846695.0, -8610224.0, -4791784.0, -2518462.0, 3506196.0, 8058153.0, 7296986.0, 4424380.0, 1620689.0, -2757555.0, 5343416.0, 378892.0, 3789759.0, 1929827.0, 2431139.0, -5579481.0, -11508522.0, -8513531.0, -8865090.0, -4897963.0, -8181931.0, -7670278.0, -9874727.0, -13819156.0, -18637009.0, -21702388.0, -23549912.0, -27381502.0, -20884627.0, -24492275.0, -23159416.0, -24868524.0, -25547963.0, -23546569.0, -24680428.0, -22055335.0, -21931627.0, -28542621.0, -31460961.0, -32940011.0, -37805548.0, -35322185.0, -38674315.0, -36000718.0, -43073618.0, -37488761.0, -38203094.0, -35315283.0, -37060642.0, -52199879.0, -60099795.0, -66552524.0, -79059530.0, -67557746.0, -74676057.0, -83771257.0, -90297509.0, -96347393.0, -91513619.0, -87504090.0, -99436943.0, -111501866.0, -120616575.0, -140388116.0, -126479850.0, -142540850.0, -143958720.0, -145202897.0, -132643386.0, -142504425.0, -145992609.0, -139838608.0, -152754908.0, -149137691.0, -155441990.0, -149653963.0, -178904503.0, -164113373.0, -142233373.0, -120835991.0, -149773693.0, -154076727.0, -138801350.0, -127029091.0, -137770252.0, -128691939.0, -138048545.0, -152502615.0, -144835095.0, -127349418.0, -106053641.0, -88592869.0, -92775669.0, -95767742.0, -98193933.0, -95612133.0, -98460392.0, -97819682.0, -93030905.0, -91908807.0, -96072432.0, -83672066.0, -86007963.0, -71397263.0, -73041353.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8823330.0, 9028740.0, 8915640.0, 8820750.0, 8331690.0, 8034630.0, 7896780.0, 7458690.0, 7006020.0, 7048320.0, 6332250.0, 6276720.0, 6221880.0, 6409320.0, 6842790.0, 6750720.0, 7144530.0, 7655340.0, 8238480.0, 8136660.0, 8129320.0, 7912430.0, 8103310.0, 7981110.0, 7484550.0, 7377660.0, 7432080.0, 7454990.0, 7272460.0, 7573210.0, 7955110.0, 7757180.0, 7509470.0, 7418640.0, 7268760.0, 7251590.0, 6837760.0, 6602940.0, 6859910.0, 7240330.0, 6841060.0, 6980060.0, 7113940.0, 6964030.0, 7194210.0, 7188710.0, 7254020.0, 7245660.0, 6908610.0, 6174560.0, 6010870.0, 5974730.0, 6168420.0, 6222290.0, 6093350.0, 6188630.0, 6052320.0, 6345730.0, 6608590.0, 6502040.0, 6144000.0, 6229200.0, 5820800.0, 5597700.0, 5369140.0, 5192490.0, 5384090.0, 5131340.0, 4791950.0, 5010840.0, 5638580.0, 5468680.0, 5703510.0, 5944590.0, 6338200.0, 6253890.0, 6018700.0, 5771500.0, 5619280.0, 5906230.0, 6061030.0, 6409060.0, 6411530.0, 6681280.0, 7340410.0, 7534060.0, 7812260.0, 8105430.0, 8362980.0, 8106060.0, 7824180.0, 8906120.0, 9602880.0, 10089920.0, 10207580.0, 10844150.0, 11276860.0, 11475580.0, 11937840.0, 12627810.0, 13481500.0, 12762510.0, 12806630.0, 13032170.0, 13503750.0, 14413340.0, 15110280.0, 15806860.0, 16548450.0, 16872970.0, 17911400.0, 17835170.0, 16862320.0, 16708090.0, 15943920.0, 15423150.0, 15072640.0, 14748980.0, 15963130.0, 17135630.0, 16848310.0, 18918200.0, 21482780.0, 21813090.0, 22420920.0, 22255070.0, 22301780.0, 22471870.0, 21130330.0, 19922120.0, 18829480.0, 18184010.0, 17449930.0, 21998170.0, 20516990.0, 19481790.0, 18458150.0, 17263800.0, 15873630.0, 14499670.0, 13931420.0, 11493290.0, 10503730.0, 5395710.0, 7185230.0, 8238290.0, 8824850.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.022, 1.046, 1.032, 0.991, 0.999, 0.992, 0.991, 0.969, 0.998, 1.065, 1.06, 1.032, 1.02, 1.01, 1.018, 0.958, 0.912, 0.92, 0.946, 0.895, 0.925, 0.939, 0.934, 0.983, 0.988, 1.011, 1.02, 0.985, 0.883, 0.867, 0.865, 0.89, 0.906, 0.889, 0.9, 0.901, 0.943, 0.973, 0.979, 0.97, 0.974, 0.914, 0.894, 0.863, 0.839, 0.864, 0.822, 0.785, 0.85, 0.951, 0.928, 0.967, 1.004, 1.068, 1.064, 1.034, 1.004, 0.99, 1.017, 1.019, 1.062, 1.072, 1.1, 1.156, 1.191, 1.22, 1.279, 1.336, 1.278, 1.202, 1.286, 1.326, 1.333, 1.282, 1.321, 1.347, 1.358, 1.382, 1.422, 1.478, 1.364, 1.333, 1.312, 1.305, 1.319, 1.325, 1.34, 1.347, 1.346, 1.37, 1.354, 1.288, 1.258, 1.206, 1.137, 1.091, 1.053, 1.077, 1.102, 1.048, 1.146, 1.26, 1.269, 1.297, 1.282, 1.275, 1.271, 1.182, 1.108, 1.054, 0.993, 0.938, 1.09, 1.045, 1.022, 0.992, 0.951, 0.899, 0.844, 0.842, 0.71, 0.637, 0.329, 0.43, 0.495, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.9, 74.77, 49.2, 8.9, 69.2, 49.16, 110.87, 89.72, 13.29, 116.05, 35.41, -114.14, -176.17, -238.45, -141.44, -16.85, 13.6, 52.42, 54.37, 0.5, 15.61, -78.51, -94.14, -44.76, -57.88, -42.04, -37.43, -92.23, -98.1, -64.98, 100.07, 164.26, 147.99, 104.32, 86.77, 123.13, 138.53, 137.54, 134.44, 93.38, 76.22, 59.41, 141.47, 160.92, 158.95, 157.43, 132.9, 64.32, 29.01, 16.93, 4.72, -20.17, 0.37, 11.16, 33.22, -73.73, -126.97, -135.99, -140.25, -129.76, -83.51, -35.46, -34.81, -83.75, -126.43, -94.22, -110.93, -106.64, -98.28, -166.2, -200.97, -174.86, -187.18, -116.76, -106.92, -86.45, -71.86, -65.57, -58.44, -50.76, -43.93, -192.32, -265.86, -243.56, -212.29, -160.82, -133.7, -120.81, -114.09, -106.32, -77.67, -86.98, -74.89, -82.15, -99.49, -108.48, -123.64, -128.66, -145.66, -135.89, -93.88, -78.46, -71.33, -58.28, -45.1, -51.13, -82.8, -77.93, -121.23, -162.1, -90.44, -29.61, -66.84, -118.04, -114.67, -78.2, -52.97, -34.76, -41.38, -86.11, -105.2, -121.83, -36.98, -29.47, 147.12, 18.43, -43.8, 101.77, 206.78, 159.74, 202.45, 101.41, 161.69, 139.41, 281.35, 223.64, 193.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.862, 1.836, 6.4411, 9.2528, 16.7993, 14.2484, 12.1315, 16.0238, 4.5411, 9.2496, 1.7577, 3.0518, 1.6588, 0.6901, 7.1529, 3.447, -3.7597, -3.2666, -17.7238, -9.7057, 1.3954, -1.6734, 7.4658, -1.1981, 0.4064, -6.0385, -8.2022, -6.7206, -6.8681, -5.448, 3.449, 2.98, 4.9096, -3.4573, -1.3719, 3.0663, 3.602, 5.7566, 0.9143, 5.7252, 13.1, 17.9733, 13.4017, 15.86, 9.4899, 9.7352, 14.8186, 31.3301, 17.2438, 18.7842, 11.7134, 12.5889, 8.5883, 5.8195, 5.001, 0.1202, -0.3593, 0.1207, 4.8133, 6.0854, 0.8986, -12.7829, -10.5229, -14.7938, -14.7598, -9.6738, -2.3112, -1.2296, -6.623, -8.0586, -5.9129, -7.8202, -9.2009, -10.3348, -11.6935, -10.6705, -10.6255, -12.8166, -7.3459, -13.49, -12.4826, -14.5677, -8.7377, -7.1281, -7.7841, -6.7844, -23.4755, -24.746, -20.1299, -23.1118, -19.7328, -19.3947, -24.9597, -25.6217, -27.3661, -22.1911, -27.1446, -26.5222, -30.5127, -33.2769, -22.6855, -21.2353, -23.6973, -21.1002, -24.256, -16.5557, -16.2415, -14.5666, -11.6031, -16.649, -13.252, -18.5, -13.4627, -20.5496, -14.4728, -5.5502, 3.7012, -3.771, -5.3639, -10.2145, -6.1718, -8.78, -7.6258, -9.8325, -13.7237, -6.7112, -9.4453, 9.7892, 5.8044, 2.8545, -7.54, -1.4792, 7.1562, 10.5206, 7.0629, 17.2911, 6.4718, 14.5415, 24.033, 42.1111, 48.0524, 38.7509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 20.0, 20.0, 20.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -88.0, -96.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9851, -44.5209, -222.4477, -67.9867, 82.9029, 21.0175, 137.4618, 39.8173, 34.2963, -39.3272, -164.3721, -175.7341, -61.0824, -115.7617, -32.9691, -55.3675, -190.7889, -230.9651, -20.1772, 49.4451, 208.9327, 188.369, 84.6577, 146.7448, 211.0408, 312.281, 331.8206, 323.856, 264.1044, 256.6921, 228.1948, 556.2896, 466.1292, 561.2269, 534.9791, 521.0978, 275.2093, 261.2014, 285.5679, 242.3697, 228.1039, 205.5238, 229.4046, 224.8987, 23.3552, -73.8455, -100.8842, -155.1055, -190.3715, -56.1246, -67.376, -45.3853, -168.7749, -255.6722, -210.0115, -271.2503, -250.4606, -257.1276, -436.1657, -463.6091, -462.7424, -550.6267, -403.4282, -419.0091, -366.6579, -381.7076, -303.6775, -317.8269, -270.9149, -278.6553, -679.8813, -702.2282, -706.6108, -781.7831, -674.3917, -719.3795, -732.3526, -760.1641, -770.8604, -664.932, -726.0025, -690.8713, -720.76, -771.3179, -803.9104, -772.6907, -806.6499, -794.2909, -748.7254, -619.7798, -610.3495, -583.0412, -523.2837, -494.6209, -460.5907, -512.8155, -443.1953, -585.2709, -499.3897, -317.2991, -205.2055, -317.2068, -313.9428, -278.8989, -218.1356, -242.0014, -173.06, -196.7928, -236.4097, -195.9365, -190.665, -103.7179, -96.1616, 17.2067, -59.1779, -94.9883, 12.4806, 78.4237, 83.0604, 185.6687, 97.1857, 175.6388, 233.7686, 508.7, 569.4365, 554.8264], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.427652, 120.997984, 66.985819, 45.329345, 33.55361, 26.099908, 20.986549, 17.246366, 14.437998, 12.249657, 10.52268, 9.115533, 7.941045, 6.966937, 6.1317, 5.393132, 4.741437, 4.148297, 3.631976, 3.198938, 2.826634, 2.517599, 2.249875, 2.017472, 1.80899, 1.611526, 1.425836, 1.262789, 1.113098, 0.983165, 0.868341, 0.755616, 0.645152, 0.557612, 0.493038, 0.457904, 0.440593, 0.425788, 0.417556, 0.417596, 0.430021, 0.449834, 0.470875, 0.485016, 0.491717, 0.490023, 0.508639, 0.532812, 0.567064, 0.604052, 0.639244, 0.652688, 0.649444, 0.636736, 0.614417, 0.585211, 0.550999, 0.518025, 0.487663, 0.447188, 0.396042, 0.339499, 0.279092, 0.217543, 0.168189, 0.128787, 0.09928, 0.069056, 0.034325, 0.001992, -0.031717, -0.064001, -0.094954, -0.136875, -0.18657, -0.238931, -0.296556, -0.345314, -0.387698, -0.421363, -0.449626, -0.468349, -0.480864, -0.485238, -0.485295, -0.512897, -0.560689, -0.621837, -0.696162, -0.769463, -0.842799, -0.914269, -0.983565, -1.049139, -1.100595, -1.145098, -1.18184, -1.216066, -1.252945, -1.29468, -1.337175, -1.383124, -1.430492, -1.47498, -1.505296, -1.524042, -1.532098, -1.526971, -1.51121, -1.486735, -1.464235, -1.439078, -1.430212, -1.427342, -1.413002, -1.381751, -1.352124, -1.324648, -1.295816, -1.259798, -1.222811, -1.178942, -1.134694, -1.097572, -1.062856, -1.03117, -0.992141, -0.949268, -0.891784, -0.835795, -0.786798, -0.730451, -0.661699, -0.585584, -0.493832, -0.406943, -0.317194, -0.221793, -0.091112, 0.065434, 0.22919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8855, 104.908, 97.3236, 86.9247, 76.2505, 66.2204, 57.1736, 49.1882, 42.2381, 36.2404, 31.0969, 26.7006, 22.9487, 19.7523, 17.0282, 14.7012, 12.7092, 10.9971, 9.524, 8.259, 7.1725, 6.2416, 5.4432, 4.7581, 4.1683, 3.6569, 3.2107, 2.8211, 2.4795, 2.1802, 1.9179, 1.6854, 1.4774, 1.2934, 1.1333, 0.9982, 0.8867, 0.7945, 0.7191, 0.6588, 0.6131, 0.5804, 0.5585, 0.5438, 0.5334, 0.5247, 0.5215, 0.5238, 0.5324, 0.5468, 0.5652, 0.5827, 0.5961, 0.6042, 0.6063, 0.602, 0.5918, 0.5771, 0.5592, 0.5368, 0.5086, 0.4748, 0.4357, 0.392, 0.3473, 0.3036, 0.2627, 0.224, 0.1861, 0.1492, 0.113, 0.0776, 0.0431, 0.0071, -0.0316, -0.0731, -0.1178, -0.1633, -0.2082, -0.2508, -0.2906, -0.3261, -0.3571, -0.3827, -0.4032, -0.4252, -0.4523, -0.4862, -0.5282, -0.5764, -0.6297, -0.6866, -0.746, -0.8066, -0.8654, -0.9214, -0.9735, -1.022, -1.0682, -1.1135, -1.1582, -1.2032, -1.2487, -1.2939, -1.3362, -1.3738, -1.4054, -1.4297, -1.446, -1.4542, -1.4562, -1.4528, -1.4483, -1.4441, -1.4379, -1.4266, -1.4117, -1.3943, -1.3746, -1.3517, -1.3259, -1.2965, -1.2641, -1.2308, -1.1972, -1.164, -1.1296, -1.0936, -1.0532, -1.0097, -0.9651, -0.9182, -0.8669, -0.8106, -0.7473, -0.6792, -0.6068, -0.5298, -0.4421, -0.3406, -0.2266], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8435, -7.3514, -7.5154, -5.6103, -5.3734, -4.2302, -5.1925, -6.4175, -6.4265, -5.6202, -4.1852, -2.153, -1.7172, -1.6149, -3.9828, -3.7331, -2.2485, 0.5698, 4.0456, 5.4579, 7.1412, 10.9798, 15.4774, 18.8051, 23.059, 24.9614, 24.4177, 23.8806, 27.4528, 27.7332, 29.6355, 29.2134, 28.4671, 24.9142, 21.1074, 18.0724, 14.7842, 11.7389, 9.1979, 6.3825, 4.8393, 1.3123, -4.366, -8.6614, -12.0503, -14.9632, -15.6787, -14.5342, -12.8581, -12.7511, -13.512, -13.2524, -12.6551, -12.0269, -11.9595, -13.4107, -14.8868, -17.107, -19.9128, -20.482, -21.5124, -21.5832, -22.5397, -21.4433, -20.242, -18.7793, -16.1461, -19.7923, -23.7697, -26.3745, -30.8157, -33.4087, -36.1822, -39.6265, -43.1698, -46.3565, -47.3174, -48.8603, -47.2219, -46.6979, -47.1309, -45.5096, -44.3903, -43.994, -43.2683, -42.9485, -40.2586, -38.8238, -36.8061, -34.0264, -31.9197, -28.7736, -27.2791, -24.7642, -25.5406, -24.6088, -20.8258, -16.1424, -14.9092, -14.4498, -15.1866, -14.6401, -15.08, -13.7151, -13.7575, -13.1851, -11.8429, -12.8807, -9.923, -6.4765, -2.4423, -2.3046, -2.3434, 0.7907, 4.3177, 7.2342, 13.8153, 16.0043, 20.1534, 24.9831, 36.1299, 46.2265, 54.2912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 5.2, 18.6, 27.82, 41.69, 33.16, 25.91, 34.18, 11.02, 20.29, 4.59, 7.94, 4.12, 1.65, 15.76, 6.95, -7.02, -6.11, -37.82, -18.82, 2.5, -2.99, 12.49, -2.2, 0.75, -12.1, -15.44, -12.75, -13.75, -10.79, 6.82, 5.82, 9.19, -7.75, -3.15, 6.82, 8.31, 13.49, 1.97, 12.03, 27.65, 35.18, 29.7, 35.72, 22.1, 22.58, 36.12, 56.92, 38.45, 41.08, 30.77, 33.41, 19.59, 14.34, 12.8, 0.34, -1.02, 0.34, 13.61, 17.05, 2.18, -46.36, -40.76, -66.76, -66.62, -35.92, -11.0, -5.64, -27.17, -30.95, -21.17, -26.16, -33.12, -37.61, -39.1, -36.35, -36.18, -40.34, -20.03, -44.5, -39.87, -46.44, -28.77, -24.27, -27.86, -24.74, -54.49, -55.65, -48.63, -51.73, -41.13, -39.84, -60.14, -60.46, -65.8, -49.53, -60.62, -59.82, -67.49, -69.1, -55.7, -53.5, -55.82, -51.64, -69.26, -43.4, -42.58, -39.43, -30.44, -53.27, -46.5, -54.77, -41.33, -50.49, -35.87, -11.4, 7.28, -6.36, -8.94, -20.0, -11.51, -15.59, -13.61, -16.81, -21.95, -10.94, -15.91, 16.57, 10.45, 5.94, -15.96, -3.28, 13.85, 19.31, 14.25, 31.41, 11.44, 24.14, 38.6, 52.76, 57.25, 51.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 254.1988, 199.4116, 157.1603, 116.7847, 87.0236, 67.5958, 248.3871, 225.981, 195.253, 57.7089, 54.5859, 123.9729, 86.6463, 149.6244, 147.5915, 45.1152, 132.7736, 102.7673, 68.1018, -79.3698, -88.9892, -26.1568, 80.8525, 171.1271, 182.3224, 193.0217, 70.792, 172.7066, 25.1138, -24.1123, 20.6964, 38.1462, 20.7011, 12.0908, 9.8808, 11.9853, 140.0185, 162.3456, 251.4569, 198.2997, 198.0987, 149.5301, 164.914, 199.1485, 201.5422, 208.3768, 150.6067, 119.5264, 101.3423, 315.4544, 333.8786, 313.4906, 283.6775, 235.5281, 212.9016, 45.3198, 2.526, 2.5117, -6.9267, 59.7008, 65.5194, 110.777, 50.8697, -7.8268, -76.436, -76.5371, -56.3156, 26.5861, 94.3177, 104.9471, 51.3956, 11.0727, -39.806, -42.7658, -64.5468, -40.0557, 10.9192, -171.5818, -148.0463, -152.1381, -20.5144, -58.4438, -41.3091, 15.0746, -14.4817, -17.5727, 44.066, 11.3446, 81.4029, -289.2495, -300.7809, -289.5378, -252.7774, -186.1956, -202.8268, -186.3327, -179.2798, -80.9532, -143.372, -101.7522, -85.8774, -125.9614, -130.8665, -223.0057, -162.9636, -218.6694, -178.3415, -69.4388, -61.5624, -53.12, -17.4881, -3.0116, -15.9688, -27.0046, -61.9707, 73.0068, -143.5904, -28.8012, 60.7818, 62.527, -48.1505, -56.3505, -0.4334, 23.0571, 15.9061, 34.1338, 15.7575, -47.7792, -44.0251, 13.6928, 35.8795, 141.2539, 20.6462, -9.1604, 51.2911, 152.7495, 94.7139, 161.3976, 58.3408, 193.1493, 133.9136, 424.2117, 343.8957, 333.8392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 178.0194, 108.8284, 4.8022, 11.4781, 27.4887, 0.0582, 31.0522, 68.1809, -15.3606, -26.4724, -111.5363, -21.6637, -44.5864, 26.0732, 10.2771, -73.6347, -3.2601, -37.5744, -157.7469, -188.4333, -271.4053, -241.3884, -83.2257, -11.7719, -48.8344, 27.0131, -85.5649, -95.609, -133.1731, -134.6238, -104.2923, -103.7331, -122.6259, -97.4556, -151.7845, -131.8243, -397.5777, 12.745, 18.8523, 81.9972, 38.8465, -45.4328, 58.7459, 17.995, 25.9069, 76.4078, 26.8859, 12.7867, -13.1604, -57.6495, 174.7396, 94.1889, 174.9968, 107.4402, -62.1961, -57.5387, -67.3402, -49.8878, -126.7667, -53.8317, -44.1313, 6.9485, -133.4992, -184.4324, -157.4611, -172.1178, -146.559, -178.1605, -0.2926, -65.4245, -142.8631, -238.3404, -113.9954, -136.9664, -132.879, -122.0545, -265.3385, -252.6043, -221.7475, -252.1961, -202.0831, -126.7759, -116.9628, -83.5192, -110.1469, -62.9647, -142.3833, -55.5235, -453.541, -397.6049, -363.7443, -391.5483, -354.7876, -290.1583, -254.5642, -266.8672, -253.7567, -187.9828, -212.9166, -150.5813, -202.2782, -278.3676, -268.476, -292.0572, -259.6355, -268.9782, -230.6232, -169.5633, -97.5677, -88.1389, -101.8294, -42.4695, -79.5947, -153.7632, -117.7049, -234.765, -234.8368, -143.7225, -98.0363, -91.359, -116.7086, -126.8815, -146.9334, -60.4429, -64.0939, -53.8662, -90.2425, -107.7792, -150.5251, -60.8072, -66.1205, 81.7539, -9.3538, -51.1604, 25.7911, 98.7495, 74.2139, 84.8976, 15.3408, 56.1493, 34.9136, 277.7117, 202.8957, 233.8392], "thermo_temp": [null, 55.0566, 126.0265, 125.8185, 110.108, 60.1749, 99.2254, 112.9884, 191.4091, 127.0722, 198.1298, 160.6805, 76.1794, 90.5832, 152.3581, 105.3066, 59.535, 67.5375, 247.1021, 157.8001, 210.6136, 84.1813, 166.1222, 185.0067, 131.2328, 132.1935, 137.3145, 133.7938, 149.1573, 140.3418, 225.8487, 109.0635, 188.2071, 215.2318, 174.6949, 182.8989, 231.1568, 166.0086, 156.3569, 268.3156, 158.287, 110.5114, 124.9887, 141.8793, 143.327, 110.5114, 165.526, 143.8096, 537.5963, 149.6006, 232.6047, 118.7151, 159.2522, 194.9629, 106.1682, 181.1535, 175.6353, 131.969, 123.7208, 106.7397, 114.5027, 373.1038, 159.1389, 219.3017, 108.6808, 128.0879, 275.0977, 102.8585, 69.8662, 52.3995, 119.8399, 113.5325, 109.6507, 103.8285, 184.369, 176.6056, 81.0251, 95.5808, 90.2435, 204.7466, 94.6103, 170.3716, 194.2587, 249.4131, 74.6774, 96.153, 68.3322, 81.9988, 276.2577, 81.0225, 73.7012, 100.5464, 201.0923, 68.3321, 75.6537, 98.5939, 95.6652, 45.392, 186.4493, 66.8681, 534.944, 108.3554, 62.9633, 108.3555, 102.0102, 103.9627, 51.7374, 80.5344, 74.4769, 133.1705, 124.2924, 48.8291, 116.4008, 152.4062, 137.6095, 69.0514, 96.672, 50.3088, 52.2817, 121.3332, 36.0054, 35.0189, 84.3413, 39.4579, 63.6259, 132.6772, 55.7342, 307.7718, 91.2463, 131.6908, 158.8181, 153.886, 68.5581, 70.531, 146.5, 83.5, 80.0, 88.0, 106.0, 60.0, 106.5, 77.0, 102.0, 156.0, 92.0, 52.5, 100.0, 118.0, 20.5, 100.5, 134.0, 159.0, 99.0, 348.0, 141.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 100.788, 118.4865, 126.1581, 117.0711, 112.2551, 119.5466, 116.9575, 106.517, 99.4298, 126.2793, 132.0104, 146.3019, 135.0072, 140.6645, 148.7267, 145.546, 143.1183, 142.063, 140.5595, 142.1228, 141.799, 157.0807, 148.3503, 155.597, 166.4397, 167.9406, 170.6603, 181.6597, 178.814, 174.7309, 191.7463, 185.6628, 171.9989, 163.4516, 159.5294, 156.5835, 148.2067, 151.3557, 149.9837, 220.4587, 207.5754, 212.1262, 195.1424, 188.6169, 189.7707, 174.5702, 175.7672, 175.7432, 167.7843, 159.7727, 150.1304, 143.6526, 185.371, 180.6015, 187.6379, 173.2821, 165.065, 185.0709, 170.1232, 151.8947, 133.8046, 131.2656, 128.0414, 124.6976, 120.9032, 132.4425, 140.4721, 129.6636, 123.4667, 117.4261, 133.3026, 126.2676, 134.2865, 145.1906, 164.1401, 147.8742, 138.4703, 125.7179, 117.769, 146.5851, 134.6646, 123.5804, 119.3924, 134.2469, 122.2624, 113.7881, 111.0255, 108.2327, 96.8071, 113.1057, 104.6989, 182.9253, 169.3671, 150.021, 142.4454, 135.0936, 129.4334, 115.3069, 108.9846, 102.7105, 108.2487, 111.1657, 99.8318, 102.8443, 111.8556, 116.5381, 107.9042, 105.8619, 95.7614, 87.856, 93.9427, 83.4087, 74.6105, 76.3798, 69.6667, 68.5684, 80.2245, 75.7717, 117.9536, 113.0977, 116.4783, 124.1764, 129.5782, 118.4836, 109.7649, 116.444, 110.4542, 104.9171, 101.8413, 102.5974, 94.8524, 96.9702, 93.3392, 94.9139, 106.0205, 103.4713, 94.2038, 95.2576, 99.3926, 85.0485, 87.8579, 96.2473, 107.6569, 106.0829, 150.0679, 148.4192, 139.6157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9849, 1.0109, 1.0619, 1.1009, 1.1197, 1.1146, 1.1123, 1.1534, 1.0876, 1.0263, 1.0123, 1.0187, 0.9631, 0.9374, 1.0213, 0.9955, 0.9171, 0.9048, 0.8227, 0.8072, 0.9149, 0.9538, 0.9886, 0.9973, 0.9598, 0.9236, 0.9045, 0.9359, 0.9175, 0.9286, 0.9794, 1.011, 1.0337, 1.0267, 0.8664, 1.0007, 1.0235, 1.0264, 1.0536, 1.0325, 1.1076, 1.109, 1.1096, 1.1424, 1.1341, 1.1216, 1.1455, 1.1359, 1.3807, 1.175, 1.2163, 1.1595, 1.0922, 1.1241, 1.0657, 1.0787, 1.0233, 1.0207, 1.0468, 1.0786, 1.0124, 0.9705, 0.8283, 0.8151, 0.747, 0.7631, 0.96, 0.9275, 0.8887, 0.8354, 0.9328, 0.8756, 0.8615, 0.8284, 0.8255, 0.8449, 0.8414, 0.8246, 0.8407, 0.8764, 0.7753, 0.8112, 0.8356, 0.9209, 0.8009, 0.8783, 0.6781, 0.6804, 0.7301, 0.6944, 0.6964, 0.7453, 0.7096, 0.6462, 0.6312, 0.6389, 0.6016, 0.6012, 0.5836, 0.4941, 0.6565, 0.6057, 0.6246, 0.6436, 0.6375, 0.6458, 0.6903, 0.7188, 0.7251, 0.7305, 0.7734, 0.6735, 0.75, 0.7491, 0.7449, 0.8587, 0.9108, 0.9461, 0.9167, 0.8823, 0.8397, 0.8968, 0.9074, 0.8809, 0.88, 0.9199, 0.8762, 1.028, 1.0432, 1.0394, 0.9828, 0.9519, 0.992, 1.026, 1.0386, 0.9861, 0.901, 0.9288, 0.9659, 1.0471, 1.0671, 1.0592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 0.9225, 0.9388, 0.8947, 0.7497, 0.7669, 0.7724, 0.8058, 0.8692, 0.875, 0.9442, 0.9199, 0.9264, 0.956, 0.8812, 0.8831, 0.9102, 0.9823, 1.1173, 1.0926, 1.0212, 0.9212, 0.9043, 0.948, 0.984, 0.9821, 1.0514, 1.0435, 1.0736, 1.0574, 1.0415, 0.9742, 0.962, 0.9911, 0.9885, 1.0083, 0.9723, 0.9874, 0.9396, 0.9911, 0.9078, 0.8571, 0.8649, 0.8558, 0.868, 0.8745, 0.8716, 0.7776, 0.7799, 0.7939, 0.8361, 0.8354, 0.8595, 0.9158, 0.9503, 0.9814, 1.0035, 0.9883, 0.9601, 0.9228, 0.9547, 1.1317, 1.214, 1.2568, 1.2638, 1.1938, 1.1529, 1.032, 1.0419, 1.0655, 1.0902, 1.1319, 1.1578, 1.1807, 1.125, 1.2039, 1.1599, 1.1698, 1.0901, 1.1735, 1.2104, 1.2042, 1.1971, 1.1898, 1.0983, 1.1134, 1.0668, 1.2866, 1.3662, 1.2653, 1.2599, 1.2248, 1.3589, 1.3394, 1.3621, 1.3193, 1.3152, 1.2992, 1.3556, 1.3616, 1.5021, 1.2953, 1.2267, 1.2743, 1.2758, 1.2011, 1.164, 1.154, 1.1047, 1.197, 1.1936, 1.2152, 1.2557, 1.0873, 1.2487, 1.0384, 0.979, 0.9232, 1.013, 1.1066, 1.059, 1.0441, 1.0667, 1.0616, 1.0676, 1.1009, 1.0728, 1.1089, 0.9224, 0.9445, 1.053, 1.0674, 0.9278, 0.8771, 0.9428, 0.8892, 0.8911, 0.8017, 0.8039, 0.7057, 0.7214, 0.7402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 79464184.62, 30870612.57, -23656276.47, -36810823.69, -16296637.37, -21535002.87, 193439800.87, 107421537.18, -78065590.52, -41765585.25, -160698838.99, 93589793.11, 51705482.51, 193392460.28, 90084327.83, 5583825.16, 95413709.95, -21564253.36, -171950678.71, -156307802.49, -335952755.13, -130274052.37, 26297298.14, -45451284.96, 127871409.64, 35526600.17, 45602608.23, -43241740.53, -124289913.81, -120073299.15, 6605405.12, -49924543.21, 17562762.48, 61259.64, -120738175.66, -146880456.01, 250118374.79, 268543444.15, 375767563.26, 295734212.38, 160367184.87, 207648729.58, 222041177.08, 275285224.03, 244178424.3, 191358305.25, 113249705.78, 87604514.48, 50634881.86, 480731566.74, 344160655.7, 399181749.66, 330424432.06, 279289415.06, -62703853.62, -59553966.31, -31028982.6, -30772584.08, -30838019.61, -32091858.52, 5696878.21, 16069398.83, -100636835.28, -151640013.17, -128133985.15, -131254750.21, -120876348.91, 49499005.3, 42805644.9, 63108869.67, -56728244.64, -133636405.85, -82999603.36, -108840390.14, -86011787.16, -81452498.01, -309601162.45, -306992632.4, -259398795.56, -308901914.31, -86989263.57, -137962609.88, -94649148.62, -117129277.54, -44887336.84, -60371441.87, -19918538.27, -42691769.09, -1233484270.79, -1148000474.19, -1045976047.88, -1117476157.32, -814045686.88, -795524190.93, -716123660.3, -672549246.41, -616584156.76, -328037462.07, -421923381.24, -368841976.82, -484489777.42, -674563578.76, -795797386.53, -698938064.35, -763181743.77, -724212469.22, -609138234.86, -180269733.29, -181956516.97, -157673508.58, -63089339.9, -67728069.16, -69390184.7, -263709784.83, -176338159.89, -975168691.48, -686782892.66, -177043248.49, 164261930.51, -450228905.0, -433162274.22, -325777256.35, -182336405.45, -248276747.53, -111131540.74, -193677277.77, -314614330.95, -240720626.53, -262142894.17, 20152005.0, -91767595.71, -20995053.47, -69288445.83, -89596167.85, -39913858.16, -7472021.28, -5551696.81, 68283788.45, 35235761.53, 160962009.88, 231919187.04, 1040905874.61, 1013265121.09, 834848260.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.1348, 81.2956, 106.7192, 11.5787, 139.8914, 104.6742, 211.1252, 139.1393, 61.2876, 122.3267, -5.3021, -151.3916, -141.238, -273.0569, -109.5673, 55.8587, 5.2793, 136.4812, 55.3569, 71.3478, 22.6688, -90.1618, -102.9284, 0.9849, -66.5201, 10.5519, -3.5907, -130.3316, -157.3597, 101.4988, 163.5711, 296.052, 261.7885, 140.6124, 197.4969, 248.9641, 324.5089, 321.1435, 286.022, 209.84, 189.8496, 155.5136, 440.8534, 341.8069, 433.1668, 404.9438, 384.6319, 142.101, 124.4682, 45.1599, -4.8131, -11.1143, -21.7546, 27.9284, 11.6933, -157.02, -217.6642, -211.2477, -228.1563, -234.7426, -78.6962, -79.9335, -47.8303, -159.0955, -199.7354, -128.218, -170.5143, -122.8579, -132.5917, -279.96, -295.9538, -281.5024, -335.3092, -189.3742, -187.291, -144.199, -173.1376, -113.0981, -133.2226, -93.9452, -116.0187, -435.9477, -441.8536, -432.5067, -472.7129, -364.9431, -403.5142, -410.1279, -417.9982, -380.7425, -270.2308, -332.1632, -322.7532, -365.5126, -405.4648, -446.4973, -416.1261, -460.53, -450.6354, -412.2057, -293.5193, -189.7448, -164.1271, -111.8059, -112.3227, -108.1878, -183.8144, -148.0535, -293.4436, -238.5601, -78.4842, -3.9459, -125.9818, -115.9447, -81.16, -9.1201, -47.3857, 2.3359, -37.5958, -99.2916, -76.0331, -85.1026, -8.2877, -16.322, 81.9162, -2.6389, -42.0609, 58.1952, 117.619, 114.8531, 195.0793, 96.8323, 146.0942, 191.4625, 367.45, 411.7875, 372.8625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5019751.4442, -4058032.3724, -1709377.703, -2132862.2661, -3138123.2558, -3399172.7083, -3743665.8319, -3190418.3077, -2532004.7688, -309154.8013, 502454.1543, -1388552.9616, -1086472.3455, -1588424.7258, -395335.4891, 745561.5941, 3243782.4113, 3238117.9417, 3595218.6483, 4315368.8182, 2906261.4926, 142962.2688, -613310.4017, -3014367.8396, -2657747.6679, -603177.3588, -1693368.8389, -412524.4452, -1463044.3521, 215781.4483, -185226.3217, -1406375.6438, -2581099.1327, -1253054.7517, -1286912.3656, 385424.5507, 2185243.6377, 1503313.6056, -1795166.7162, -75708.2283, 1341634.0416, 3523365.1556, 5389334.0982, 4147077.3326, 4476832.5538, 4928077.2609, 6581606.9835, 8108073.0652, 7753249.4508, 5989242.5319, 3831043.2156, 1206789.131, 2601104.115, 1355420.5665, 1807878.5064, 1236825.74, 1050282.9166, -1670343.9732, -4517991.0551, -4319259.5968, -3957160.1687, -2187018.8711, -2308949.1703, -1986126.7722, -2374921.5924, -3573117.7305, -5271413.0553, -6462298.7985, -6949846.1952, -7736635.425, -5287985.7861, -4953427.4245, -3942159.5533, -3713888.1028, -3499063.3401, -2456276.5726, -2167157.2784, -1016610.2015, -414150.9631, -2233538.3354, -3703347.0256, -4438571.4135, -5883963.8828, -5150193.9376, -5448402.8274, -4224398.0321, -5590100.7948, -3863606.3948, -3033364.1106, -1499110.332, -1290519.8023, -5904897.1516, -9769397.7343, -12515343.7737, -16480428.7194, -12944629.8016, -12586299.2323, -14189427.7055, -15631839.6303, -16725803.825, -14114788.3117, -10487723.7367, -11847311.9296, -15165317.7371, -18044153.4164, -23872426.0811, -19661141.4692, -21261284.9035, -20434185.6626, -18634047.9888, -12207415.7692, -11606176.9813, -11414985.6002, -8340953.723, -10434858.5258, -9191899.6831, -9853702.6446, -7387004.154, -15013344.1798, -12062092.5945, -2796390.3465, 8056599.4014, 2556590.3024, -1294977.8999, 2107452.8826, 7053488.5457, 5017998.5694, 6617670.4138, 3693373.4137, -2437713.6368, -2284609.8268, 3549340.0003, 12389217.4554, 20434938.8204, 20537757.6679, 17760727.7114, 14238088.6949, 12324119.2158, 9514492.9177, 7704008.6348, 7786693.3644, 7469668.799, 5336126.6489, 7923782.4192, 7518784.8656, 11318437.2422, 11320772.1015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 52.6, 58.04, 63.28, 62.1, 55.43, 53.91, 53.88, 46.5, 46.13, 37.48, 39.12, 31.1, 30.85, 37.13, 36.63, 32.2, 30.7, 24.45, 30.26, 36.67, 44.22, 52.4, 49.98, 49.25, 49.56, 51.32, 52.91, 53.56, 54.17, 60.55, 62.05, 63.01, 55.08, 57.62, 56.13, 55.3, 55.58, 56.97, 47.49, 53.31, 59.48, 59.37, 65.22, 59.68, 59.99, 59.48, 68.76, 67.44, 67.96, 68.24, 61.75, 59.01, 58.2, 53.21, 49.41, 41.68, 41.06, 46.33, 51.41, 52.29, 42.64, 34.38, 26.42, 17.55, 25.96, 34.75, 35.43, 34.31, 31.5, 37.62, 31.73, 26.38, 21.08, 20.24, 20.0, 19.69, 19.39, 28.26, 18.88, 18.52, 25.6, 25.64, 32.35, 33.73, 38.99, 34.65, 32.47, 31.92, 31.04, 38.11, 37.56, 31.16, 32.83, 27.27, 29.42, 28.95, 31.39, 25.8, 20.57, 21.05, 21.05, 21.23, 21.43, 21.64, 30.89, 35.65, 36.82, 43.25, 42.23, 41.93, 35.01, 41.5, 40.54, 40.19, 48.56, 58.19, 55.6, 49.47, 41.21, 41.51, 45.41, 45.11, 39.71, 39.99, 40.71, 34.59, 43.46, 58.08, 55.66, 49.25, 54.46, 59.14, 64.77, 61.5, 59.66, 55.84, 64.76, 73.21, 81.09, 93.11, 92.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22110.6194, 13663.5966, 14943.9938, 17796.4496, 20402.3101, 56165.6691, 59497.265, 56444.6521, 57867.0466, 34327.2307, 33066.5093, 21924.6948, 20163.4854, 16133.1356, 10093.7661, 35619.334, 31406.2178, 8480.1623, 1066.9201, -47664.8387, -45927.911, -7824.7684, 10314.5271, 18610.1166, 19749.5435, 8556.9994, 8432.6651, -15294.8416, -11872.0531, -24360.4557, -19025.974, 400.1379, 12039.5006, 17288.3133, 8764.7978, -38412.349, -8256.724, 11421.225, 6273.7293, 18185.7625, 640.408, 35433.3566, 47767.2921, 50167.8547, 58743.8084, 53625.6292, 49603.1771, 55642.0085, 97240.7872, 143216.8489, 99915.2595, 85781.8788, 76268.3336, 56584.1168, 57795.0223, 43078.2068, 38072.5726, 25246.1935, 27668.9288, 37760.6017, 50305.9852, 19805.1757, -36049.6967, -67965.3162, -70560.978, -77721.5601, -66380.7087, -28655.839, -24519.1895, -37406.9045, -58273.1174, -48756.8506, -64236.6814, -68799.4108, -77621.3373, -63051.6636, -55768.655, -52261.7525, -53648.8726, -43054.6684, -48883.7348, -64132.044, -57419.3247, -44107.2294, -23761.8482, -29544.3075, -23058.4083, -64848.0479, -77610.1748, -60393.6532, -55497.8404, -55574.353, -48599.8991, -60662.2182, -62873.4532, -64326.0211, -64079.3129, -63810.2408, -63948.9564, -64340.5838, -71277.6931, -28861.7008, -19431.4491, -17818.3528, -15979.1856, -15517.7057, -14850.8776, -12985.5296, -11093.3248, -9774.0984, -12455.6983, -10526.4468, -14972.4436, -12861.7214, -9838.3488, -11065.751, -4794.3728, -2365.01, -1277.4158, -3634.6028, -6160.0473, -5554.886, -3472.4169, -3839.3335, -4172.5055, -5222.257, -3393.089, -3879.2424, -9.6649, 3224.2811, 13792.2773, 5629.2039, 3500.0062, 11195.3527, 25508.3751, 22736.3126, 27646.1237, 13499.7586, 20927.4575, 21859.6479, 39160.6955, 38633.7506, 40581.1036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8671, -35.1962, -60.8691, -79.5217, -39.8431, -2.8047, 22.065, -12.6278, 56.4766, -11.7074, -31.3043, 34.2326, 11.4463, 11.0872, -29.9525, 22.0625, 117.3396, 217.7076, 27.3286, 9.8636, -38.6019, 54.9519, -8.2315, -44.8298, 23.3473, 11.1229, -37.5705, -33.0194, 34.4573, -12.9496, -22.6048, -32.7811, -23.1387, 32.002, 111.918, -36.8915, -23.1936, 6.0746, -31.1198, -23.1401, 5.4099, 8.5331, -14.7449, 6.2775, -12.3984, -18.9634, -0.3937, -2.5741, -48.1035, 6.3068, -2.2817, -31.9875, 57.6029, 8.641, -30.7054, -86.4464, 14.5906, -16.489, -15.9961, -6.0738, -24.7143, -25.2509, 4.5199, -22.3855, -7.223, 50.2666, -40.5676, -14.6616, 69.8548, 878.2287, -45.4701, -10.6584, 1.126, -16.3018, 87.8249, 30.2282, 34.3757, 43.9247, 52.9588, 106.4763, 7.0286, -1.0935, 8.675, -25.2059, 62.5532, 35.9155, 372.9809, 308.3439, 58.3606, 83.1299, 36.5884, 58.8673, -1.5469, -27.3013, 126.8337, 103.1543, 76.7473, 141.5029, 158.1097, 252.5034, 7.8226, 29.8797, 13.8392, 14.1104, 35.0947, 117.1333, 29.7487, -54.4529, 11.949, -10.1093, 28.0772, 1.9178, -21.6299, 46.9944, 32.4509, 19.1111, 102.3523, 68.7276, 9.948, -23.2641, 22.2966, 215.7143, -1.9991, 30.0969, 0.2306, -26.3093, 103.0902, -23.3561, 125.4787, -80.883, -87.4458, -83.2961, -85.7554, -84.722, -83.4529, -65.6189, -88.5455, -21.0561, -22.3268, 101.5593, -43.9023, -52.6767], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 25.43, 25.63, 26.1, 26.12, 26.79, 26.58, 26.58, 25.45, 26.66, 26.72, 26.14, 28.36, 30.73, 32.52, 32.65, 33.6, 33.96, 30.83, 30.8, 30.73, 30.65, 30.94, 29.97, 30.41, 29.48, 30.43, 30.33, 32.9, 32.42, 32.0, 32.06, 30.34, 28.77, 27.04, 27.22, 26.12, 25.6, 26.05, 25.75, 24.49, 30.25, 30.33, 29.98, 29.91, 29.84, 31.33, 31.14, 28.32, 28.29, 26.91, 26.85, 25.98, 25.79, 27.5, 27.13, 27.11, 27.14, 26.88, 28.39, 28.33, 20.53, 21.2, 20.25, 20.79, 20.92, 17.49, 17.49, 20.48, 20.49, 20.52, 20.94, 23.05, 22.93, 21.53, 21.34, 21.78, 21.77, 21.97, 19.68, 35.16, 34.91, 34.66, 35.07, 35.91, 35.97, 35.8, 35.75, 34.5, 36.2, 36.44, 36.31, 34.64, 35.07, 34.89, 34.99, 34.39, 34.33, 34.03, 36.91, 23.9, 23.92, 24.52, 23.54, 21.91, 23.28, 23.77, 31.16, 31.95, 34.76, 35.51, 37.95, 37.64, 37.14, 37.13, 37.35, 37.16, 37.32, 37.99, 36.4, 36.4, 37.63, 37.38, 39.07, 40.15, 39.18, 40.75, 34.2, 34.05, 32.16, 33.12, 29.89, 29.94, 37.2, 37.16, 36.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6901, 0.7439, 0.4968, 0.8146, 0.7167, 0.9644, 0.7736, 0.6086, 0.8653, 0.5629, 0.2274, 0.2337, -0.1125, 0.3012, 0.6737, 0.5518, 0.8171, 0.6266, 0.6394, 0.5108, 0.2867, 0.2711, 0.4976, 0.3554, 0.5183, 0.4779, 0.2124, 0.1723, 0.6193, 0.7208, 0.9646, 0.8796, 0.6442, 0.7425, 0.824, 0.9677, 0.9387, 0.8616, 0.6984, 0.6546, 0.5903, 1.1894, 0.9923, 1.1385, 1.0659, 1.0077, 0.5402, 0.5284, 0.5936, 0.52, 0.5099, 0.4929, 0.6054, 0.6352, 0.2836, 0.1694, 0.1977, 0.1594, 0.1654, 0.5146, 0.5145, 0.5667, 0.3169, 0.1943, 0.3309, 0.2173, 0.2631, 0.2472, -0.107, -0.1328, -0.0804, -0.2178, 0.1542, 0.1122, 0.2049, 0.1481, 0.3037, 0.2557, 0.3662, 0.3024, -0.5274, -0.5355, -0.5301, -0.6548, -0.3773, -0.4372, -0.4356, -0.4535, -0.432, -0.1077, -0.2376, -0.197, -0.3101, -0.4395, -0.5188, -0.4586, -0.5556, -0.5538, -0.4674, -0.1163, -0.122, -0.0896, 0.0586, 0.0658, 0.0848, -0.1551, -0.024, -0.4536, -0.2676, 0.1739, 0.394, 0.0485, 0.0341, 0.1164, 0.2852, 0.1886, 0.3499, 0.2483, 0.0917, 0.1751, 0.1633, 0.4056, 0.3797, 0.6669, 0.4013, 0.2871, 0.5999, 0.7772, 0.7688, 1.0367, 0.6858, 0.8631, 0.9816, 1.583, 1.6185, 1.4639], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.167, 9.0544, 8.976, 8.6643, 8.0754, 10.6945, 9.9818, 9.0726, 7.6925, 7.266, 6.5617, 6.4495, 6.3627, 6.2864, 6.242, 5.8765, 5.5921, 5.9943, 6.3381, 7.029, 7.5908, 7.5258, 7.6105, 7.2918, 7.3348, 7.3192, 7.3268, 7.7915, 8.2246, 7.4672, 7.7545, 7.5436, 7.3437, 6.7797, 7.135, 7.1862, 7.0807, 9.9505, 9.8078, 9.7734, 9.565, 8.9937, 10.3901, 10.1584, 9.4085, 8.918, 8.3453, 7.101, 10.8723, 9.9234, 10.118, 9.6941, 9.1762, 8.4877, 8.0179, 7.6438, 7.6353, 7.6606, 7.6517, 7.2864, 6.8028, 6.7026, 7.6534, 8.4406, 8.9938, 9.6656, 5.2709, 5.367, 5.4116, 5.7655, 6.3339, 6.6642, 7.1683, 7.6293, 5.1234, 6.2959, 7.3624, 8.2822, 9.4489, 9.9447, 10.6514, 11.2255, 8.4584, 8.2727, 8.6045, 7.3134, 7.5627, 9.3637, 7.7742, 9.6764, 11.8222, 13.2077, 14.6609, 16.1967, 17.7593, 19.2918, 20.338, 21.6191, 22.8376, 23.3427, 9.9263, 9.9266, 10.291, 11.5334, 13.2139, 12.9732, 13.7513, 14.5539, 15.2958, 15.8383, 13.1324, 13.4475, 10.9222, 6.9869, 6.1908, 7.3907, 7.5954, 7.4622, 7.7651, 8.1967, 8.7128, 8.9597, 9.393, 9.2495, 9.3638, 8.8322, 9.2362, 9.7596, 9.041, 8.6076, 8.5369, 7.2537, 7.3608, 7.0195, 8.6128, 8.5674, 12.9906, 12.7087, 12.1339, 12.1713, 22.2055, 22.7334, 21.4011], "mkt_dynamics": [-1.192915, -1.20886, -1.128611, -1.093103, -1.028368, -1.070571, -1.094301, -1.218092, -1.201111, -0.833226, -0.372518, 0.119261, 0.482996, 0.560558, 0.505648, 0.413708, 0.330666, 0.278469, 0.406937, 0.561312, 0.694075, 0.779842, 0.606064, 0.643593, 0.547524, 0.682434, 0.817674, 0.68304, 0.737977, 0.466842, 0.115725, -0.144312, -0.593171, -0.864625, -0.811216, -0.652585, -0.226445, 0.000122, 0.189265, 0.266339, -0.047378, -0.201601, -0.331662, -0.541761, -0.361931, -0.192363, -0.267904, -0.332231, -0.270608, -0.133184, 0.328354, 0.888341, 1.002392, 1.196496, 1.134958, 1.116187, 1.273381, 1.247437, 1.110003, 0.87203, 0.717253, 0.864879, 1.134091, 1.457083, 1.644254, 1.508195, 1.305252, 0.932093, 0.424303, -0.114764, -0.456441, -0.706599, -0.710342, -0.603407, -0.714325, -0.796838, -0.923793, -1.122374, -1.20065, -1.066721, -0.886, -0.545691, -0.380548, -0.39499, -0.549518, -0.838636, -0.959225, -1.074509, -0.998721, -0.902111, -0.816223, -0.799501, -0.733734, -0.821376, -0.943084, -1.019411, -1.01557, -0.789259, -0.461528, -0.090371, -0.194634, -0.425157, -0.691047, -0.96885, -0.996162, -0.969495, -1.081824, -1.170936, -1.247361, -1.158422, -1.047671, -0.892696, -0.785781, -0.835113, -0.663143, -0.548993, -0.485822, -0.347546, -0.495924, -0.35089, -0.289838, -0.268366, 0.074805, 0.028052, 0.236836, 0.296942, 0.269606, 0.285098, 0.291212, 0.510571, 0.770523, 0.966359, 0.969877, 0.89967, 0.775415, 0.717399, 0.825143, 0.991637, 0.918889, 0.893574, 0.877873, 1.006846, 1.241898, 1.45711, 1.430612, 1.304938, 1.300517, 1.388671, 1.621977, 1.854777, 1.812314, 1.836415, 1.89572, 1.953971, 2.100723, 2.123454], "market_activity_top_line": [2815.159721, 2790.741555, 2761.903656, 2728.380051, 2698.760907, 2669.665011, 2637.008714, 2601.913042, 2577.918668, 2556.23208, 2544.986349, 2539.570273, 2539.842415, 2558.599072, 2549.65817, 2525.033268, 2514.278516, 2516.208762, 2574.325716, 2612.457992, 2598.246403, 2590.244417, 2554.437993, 2564.506015, 2568.300386, 2604.754639, 2620.844108, 2612.479362, 2636.272005, 2615.917058, 2575.39141, 2560.263439, 2529.719487, 2520.168706, 2524.776713, 2525.67096, 2538.832145, 2571.325976, 2585.835742, 2568.848877, 2531.612212, 2522.043517, 2519.69445, 2512.888905, 2511.203125, 2508.275837, 2496.720853, 2483.370397, 2484.254377, 2489.597225, 2580.495052, 2651.40236, 2660.281917, 2670.930973, 2690.684684, 2734.080583, 2775.325342, 2801.684587, 2790.330176, 2769.412044, 2748.996333, 2833.067757, 2887.763835, 2969.953467, 3025.199381, 3055.604004, 2984.864583, 2938.484295, 2931.083074, 2914.992707, 2896.229465, 2877.110187, 2879.89634, 2883.227852, 2869.435513, 2849.106444, 2829.780077, 2815.892385, 2804.270534, 2802.201943, 2799.793402, 2799.00995, 2790.418534, 2776.9305, 2767.24902, 2753.75125, 2741.534369, 2728.79707, 2704.37867, 2678.51107, 2653.596071, 2623.93229, 2604.580959, 2584.448215, 2567.622038, 2549.889293, 2537.139642, 2523.595625, 2513.206098, 2501.722653, 2463.754699, 2424.672338, 2385.467607, 2342.013598, 2306.180574, 2268.233103, 2230.324897, 2191.729582, 2153.584758, 2123.584003, 2090.481736, 2059.28443, 2025.632014, 1988.374194, 1948.624251, 1910.858106, 1870.756924, 1831.364635, 1794.774349, 1766.488985, 1738.941222, 1713.063357, 1691.033847, 1670.396246, 1651.260495, 1627.811221, 1608.133855, 1578.222779, 1553.135161, 1538.976633, 1531.292961, 1515.883596, 1500.517035, 1487.425684, 1478.313892, 1467.516041, 1460.864312, 1452.390198, 1440.582819, 1430.890113, 1421.321023, 1417.481091, 1413.655367, 1420.166667, 1423.033333, 1409.6227, 1425.1, 1459.666667, 1486.3, 1542.766667, 1551.733333, 1572.633333, 1602.033333, 1712.233333, 1815.933333, 1889.233333], "market_activity_min_gap": [-13.19886, -13.060627, -13.670653, -15.071401, -15.547478, -15.652671, -16.335858, -17.068486, -15.705578, -14.168975, -12.553495, -10.60428, -9.387423, -8.875008, -8.059951, -7.397461, -6.383473, -5.365692, -3.79049, -2.486617, -1.816978, -1.129038, -0.659355, 0.12086, 0.932011, 1.78192, 1.998811, 1.966284, 2.106768, 2.20549, 1.972215, -0.148517, -3.865655, -4.88298, -3.0655, -1.857908, -1.029058, -1.004232, -0.709984, -0.665565, -1.119092, -2.873049, -2.748123, -3.330291, -2.660451, -2.184451, -3.448176, -5.0235, -3.253569, -1.7906, -0.580614, -0.191352, -0.155691, 0.125876, 0.430619, 0.992908, 1.469469, 1.820279, 2.21728, 2.435768, 2.410963, 2.756857, 2.733556, 2.98882, 3.386556, 3.668087, 3.819213, 3.847764, 3.912188, 3.841438, 3.595409, 3.289074, 3.145519, 2.90557, 1.697758, -0.571735, -2.557841, -4.508854, -5.723103, -4.584953, -3.375709, -3.023183, -3.499651, -4.167697, -4.774364, -5.737156, -6.153607, -6.323281, -8.431234, -10.467819, -11.822587, -13.220987, -12.420275, -11.407234, -10.041286, -9.198027, -8.576512, -8.054535, -7.155751, -6.501886, -10.601326, -14.770779, -18.044566, -21.258814, -21.977096, -22.126356, -22.19485, -22.427244, -22.554803, -21.020309, -20.364829, -19.505985, -19.639094, -20.881636, -22.675158, -23.699529, -25.03377, -25.827306, -25.915269, -23.932799, -22.13741, -20.416016, -18.965709, -17.430782, -15.778723, -14.99645, -14.360568, -16.96006, -17.856425, -15.457739, -12.069958, -11.56425, -11.076068, -10.789182, -9.690037, -9.417501, -7.786152, -7.010238, -7.754571, -7.747541, -7.850467, -6.182252, -4.765453, -2.978569, -2.677785, -2.52555, -2.069058, -1.390391, -0.924127, -0.271725, 0.115874, 0.645043, 1.351935, 2.582545, 3.844663, 4.75112], "market_activity": [null, null, null, null, -49.0362, -51.49575, -55.51965, -59.8537, -62.665775, -63.981362, -61.848756, -56.532328, -49.236789, -36.465445, -28.608197, -28.772649, -29.724499, -30.290725, -12.311487, 12.895131, 25.667591, 31.521995, 17.604748, 9.240124, 9.992837, 22.268368, 37.751609, 40.87203, 47.12559, 38.915995, 21.686497, 10.381724, -6.354938, -14.793644, -12.742072, -9.940661, -1.827256, 11.091372, 19.861886, 18.979293, 6.926172, -5.785364, -14.605957, -17.841554, -14.257302, -11.784126, -12.687088, -15.036019, -14.985984, -12.813867, 13.997991, 38.711296, 51.517648, 58.863174, 63.961312, 66.386356, 75.173078, 79.566439, 79.324294, 68.183847, 50.385974, 54.591237, 66.006168, 74.982984, 79.471392, 81.715596, 79.060473, 60.369812, 42.969381, 25.530865, 19.651333, 16.567141, 15.285771, 15.875935, 14.579293, 11.011496, 3.124273, -5.674588, -11.315019, -12.48996, -11.091605, -8.914902, -8.521651, -11.072326, -14.129713, -18.058706, -21.049053, -23.045527, -27.559638, -33.125269, -39.290235, -45.441892, -48.118546, -48.546423, -47.263112, -44.537206, -42.275178, -40.251089, -37.988694, -35.762222, -39.859511, -47.234331, -56.50214, -67.28502, -73.852635, -78.626943, -82.426071, -85.823286, -88.955493, -90.756246, -91.602198, -91.104249, -90.940125, -92.529462, -93.324131, -93.721466, -93.920133, -94.019466, -94.069133, -94.093967, -94.106383, -94.112592, -91.811196, -89.323998, -86.519349, -84.859449, -83.737925, -85.594812, -86.621706, -82.432428, -76.382314, -69.666507, -63.716754, -60.444452, -58.141376, -55.236263, -50.589556, -46.412378, -44.733314, -42.393957, -41.125029, -37.712714, -32.683482, -23.669116, -14.255358, -13.752379, -5.004665, 13.482718, 33.550234, 54.320367, 66.463858, 75.211829, 79.585815, 81.772807, 82.866304, 83.413052], "market_activity_raw": [null, null, null, null, -49.0362, -53.9553, -59.54355, -64.18775, -65.47785, -65.29695, -59.71615, -51.2159, -41.94125, -23.6941, -20.75095, -28.9371, -30.67635, -30.85695, 5.66775, 38.10175, 38.44005, 37.3764, 3.6875, 0.8755, 10.74555, 34.5439, 53.23485, 43.99245, 53.37915, 30.7064, 4.457, -0.92305, -23.0916, -23.23235, -10.6905, -7.13925, 6.28615, 24.01, 28.6324, 18.0967, -5.12695, -18.4969, -23.42655, -21.07715, -10.67305, -9.31095, -13.59005, -17.38495, -14.93595, -10.64175, 40.80985, 63.4246, 64.324, 66.2087, 69.05945, 68.8114, 83.9598, 83.9598, 79.08215, 57.0434, 32.5881, 58.7965, 77.4211, 83.9598, 83.9598, 83.9598, 76.40535, 41.67915, 25.56895, 8.09235, 13.7718, 13.48295, 14.0044, 16.4661, 13.28265, 7.4437, -4.76295, -14.47345, -16.95545, -13.6649, -9.69325, -6.7382, -8.1284, -13.623, -17.1871, -21.9877, -24.0394, -25.042, -32.07375, -38.6909, -45.4552, -51.59355, -50.7952, -48.9743, -45.9798, -41.8113, -40.01315, -38.227, -35.7263, -33.53575, -43.9568, -54.60915, -65.76995, -78.0679, -80.42025, -83.40125, -86.2252, -89.2205, -92.0877, -92.557, -92.44815, -90.6063, -90.776, -94.1188, -94.1188, -94.1188, -94.1188, -94.1188, -94.1188, -94.1188, -94.1188, -94.1188, -89.5098, -86.8368, -83.7147, -83.19955, -82.6164, -87.4517, -87.6486, -78.24315, -70.3322, -62.9507, -57.767, -57.17215, -55.8383, -52.33115, -45.94285, -42.2352, -43.05425, -40.0546, -39.8561, -34.3004, -27.65425, -14.65475, -4.8416, -13.2494, 3.74305, 31.9701, 53.61775, 75.0905, 78.60735, 83.9598, 83.9598, 83.9598, 83.9598, 83.9598], "market_activity_distance": [-0.061755, -0.684651, -1.457475, -2.250883, -2.862694, -3.436171, -4.152732, -4.80167, -5.238387, -5.517509, -5.583526, -5.598691, -5.243137, -4.219972, -3.834846, -4.223552, -3.93503, -3.083844, -0.33348, 1.88565, 2.110587, 2.465902, 1.685519, 2.642035, 3.420801, 5.209, 5.671289, 5.063404, 5.632547, 4.724518, 3.123541, 2.552703, 1.494415, 0.952312, 0.819586, 0.599798, 0.597431, 1.394359, 1.665952, 0.807255, -0.500036, -0.595442, -0.577164, -0.686063, -0.75034, -0.86816, -1.11111, -1.410086, -1.124687, -0.828377, 2.498748, 5.091492, 5.246907, 5.572581, 6.138982, 7.659107, 8.986536, 9.669372, 9.144312, 8.103491, 6.918547, 9.294136, 10.370678, 12.534209, 13.904741, 14.266094, 11.369222, 9.291447, 8.63996, 7.64283, 6.40929, 5.16407, 4.789697, 4.324042, 3.550621, 2.607053, 1.5384, 0.668114, 0.151814, -0.127312, -0.237021, -0.350793, -0.734282, -1.130265, -1.39259, -1.605287, -1.776757, -1.975148, -2.45934, -2.978119, -3.501932, -3.700601, -3.769816, -3.697339, -3.548788, -3.395791, -3.400568, -3.410497, -3.29761, -3.23166, -3.670737, -4.117145, -4.467894, -4.850111, -5.256598, -5.771707, -6.259689, -6.777274, -7.272719, -7.353813, -7.466602, -7.456544, -7.623692, -7.942022, -8.203028, -8.458813, -8.713049, -8.924303, -9.298103, -9.459682, -9.557464, -9.700271, -9.479029, -9.212753, -8.799508, -8.511159, -7.948331, -7.664081, -7.081831, -6.114915, -5.669341, -5.517812, -5.384832, -5.333843, -4.953996, -4.713049, -4.352932, -4.101921, -3.976313, -3.534689, -3.21398, -2.665499, -2.242167, -1.51537, -1.000102, -1.537191, -0.45178, 1.75015, 3.39688, 7.107351, 7.715065, 8.970689, 10.7626, 17.380048, 23.268809, 26.787508], "market_activity_roc": [null, null, null, null, -4.134714, -4.338508, -4.52206, -4.635242, -4.477693, -4.248957, -3.48965, -2.396036, -1.477015, 0.092597, 0.18357, -0.57242, -1.006515, -1.656778, 0.967484, 3.46232, 3.339641, 2.942349, -0.772541, -1.835512, -1.152547, 0.560187, 2.599637, 1.870666, 2.64656, 0.42854, -1.734277, -1.998711, -4.041788, -3.660221, -1.965321, -1.35113, 0.360224, 2.029915, 2.418393, 1.709562, -0.28438, -1.916617, -2.55783, -2.178407, -0.80617, -0.545894, -0.911761, -1.174684, -1.073141, -0.744679, 3.355369, 6.766287, 7.085729, 7.283658, 4.270097, 3.118283, 4.324482, 4.895432, 3.703351, 1.292261, -0.948682, 1.120154, 3.491833, 7.2413, 10.047414, 7.854957, 3.362489, -1.059585, -3.111078, -4.601751, -2.969485, -2.088631, -1.746342, -1.089706, -0.925132, -0.973329, -1.740211, -2.33542, -2.271003, -1.646288, -1.059682, -0.599541, -0.493961, -0.901842, -1.162385, -1.616954, -1.751858, -1.733332, -2.271944, -2.732279, -3.207631, -3.842894, -3.690227, -3.511759, -3.239907, -2.821833, -2.589335, -2.354568, -2.119313, -1.88897, -2.892428, -3.919934, -5.082691, -6.383963, -6.39569, -6.451974, -6.50366, -6.416872, -6.61682, -6.377171, -6.27008, -6.042951, -5.941384, -6.367057, -6.785875, -7.207665, -7.645766, -7.896379, -7.895309, -7.555198, -7.046116, -6.459734, -5.780142, -5.439759, -5.04219, -4.97659, -4.902326, -5.51806, -5.94245, -5.457303, -4.778265, -3.949961, -3.387865, -3.34969, -3.45976, -3.190717, -2.642604, -2.355444, -2.552305, -2.495777, -2.706842, -2.403563, -1.869205, -0.749425, 0.120473, -0.554391, 0.809577, 2.781364, 4.445902, 9.445362, 8.885926, 7.73921, 7.786674, 10.984595, 17.026121, 20.131838], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.326, 0.5408, -0.8486, 9.4132, 4.1888, -3.0951, -1.4257, -5.7163, 0.9219, -0.6224, 3.9413, 0.2784, -2.61, 2.3313, -3.2662, -8.49, -7.6354, -12.216, -3.7579, 2.6105, 0.5031, 4.7694, 1.2301, 1.4908, -0.892, -4.8551, -4.7884, 0.0794, -2.5745, 0.7587, -0.1051, -5.0311, -5.4956, 3.9038, 5.5153, 9.4686, 7.0708, 1.5347, 3.4361, 4.7719, 7.0997, 6.4304, 4.4723, 0.3053, -0.472, -1.7784, 9.6387, 4.8002, 7.1068, 5.5439, 4.5014, -6.5508, -5.868, -3.7509, -4.8108, -4.3687, -4.1849, -1.0789, -0.0944, -8.3758, -10.067, -8.6208, -8.754, -8.0115, 1.4634, 1.2943, 2.4737, -3.9921, -6.7185, -2.564, -4.9695, -3.5702, -3.8309, -10.8081, -10.4677, -8.864, -10.4728, -0.1411, -1.2923, 0.6567, -0.9302, 2.7298, 1.1785, 3.3527, 1.337, -12.7079, -11.9495, -11.0063, -11.4714, -4.7159, -5.4738, -5.3506, -5.5212, -5.2877, 2.1687, -0.3825, -0.4268, -2.3893, -4.2807, -5.3306, -4.7585, -5.6927, -5.5057, -4.3383, 4.2655, 3.1681, 2.659, 5.2338, 4.2326, 3.4516, -0.8913, 1.8276, -4.6388, -0.8656, 8.9998, 12.0378, 5.0681, 3.7424, 4.3527, 6.8577, 4.1233, 6.8149, 3.9909, 0.6421, 1.8912, 0.9457, 6.2189, 4.7397, 10.4864, 4.1569, 1.5053, 7.4579, 9.9129, 8.7212, 12.4117, 4.8115, 7.5066, 8.863, 16.7206, 15.9819, 12.5076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637251, 0.46666, 0.394593, 0.225302, 0.286875, 0.27552, 0.399884, 0.379681, 0.267367, 0.388011, 0.249632, -0.000945, -0.143495, -0.271221, -0.352214, -0.283789, -0.257472, -0.116952, -0.082559, -0.029824, -0.019423, -0.114385, -0.199935, -0.170837, -0.205532, -0.156424, -0.148108, -0.264473, -0.35941, -0.215449, -0.068254, 0.122861, 0.261522, 0.256625, 0.305246, 0.369619, 0.44832, 0.499645, 0.506003, 0.415143, 0.322121, 0.223944, 0.305161, 0.360668, 0.407714, 0.433587, 0.438095, 0.313072, 0.201591, 0.131918, 0.041344, -0.029931, -0.107963, -0.124576, -0.128364, -0.279126, -0.430211, -0.51373, -0.573432, -0.608563, -0.491443, -0.406773, -0.301319, -0.305648, -0.343626, -0.318732, -0.362542, -0.376293, -0.390778, -0.47939, -0.554935, -0.586329, -0.615841, -0.542537, -0.477421, -0.38153, -0.31836, -0.199522, -0.111346, -0.030988, -0.014069, -0.173857, -0.30168, -0.378398, -0.439744, -0.458044, -0.472217, -0.476494, -0.477167, -0.468653, -0.379634, -0.330704, -0.279673, -0.268245, -0.280681, -0.298841, -0.301435, -0.313186, -0.320471, -0.314379, -0.246461, -0.186997, -0.143193, -0.074336, -0.034409, -0.020139, -0.087214, -0.109441, -0.207001, -0.262603, -0.18788, -0.02894, -0.00322, -0.003134, 0.027411, 0.102864, 0.109773, 0.174101, 0.145477, 0.039942, -0.018662, -0.084753, -0.048166, 0.016276, 0.176272, 0.166461, 0.092713, 0.175152, 0.271861, 0.322833, 0.377205, 0.357962, 0.385496, 0.413571, 0.431648, 0.442495, 0.449003], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0202, 0.0321, 0.0455, 0.06, 0.073, 0.0845, 0.095, 0.103, 0.1215, 0.156, 0.178, 0.189, 0.186, 0.2, 0.2235, 0.271, 0.3345, 0.399, 0.4615, 0.4955, 0.525, 0.552, 0.5755, 0.573, 0.5745, 0.5535, 0.53, 0.506, 0.4655, 0.4265, 0.3935, 0.3665, 0.363, 0.3565, 0.3315, 0.3095, 0.2675, 0.2245, 0.1905, 0.176, 0.1985, 0.245, 0.283, 0.3455, 0.422, 0.5015, 0.593, 0.6875, 0.775, 0.8475, 0.8795, 0.897, 0.9205, 0.935, 0.9455, 0.942, 0.914, 0.8715, 0.822, 0.7645, 0.7135, 0.6535, 0.5905, 0.538, 0.475, 0.4135, 0.366, 0.3205, 0.278, 0.247, 0.223, 0.205, 0.182, 0.141, 0.105, 0.0745, 0.05, 0.046, 0.046, 0.044, 0.039, 0.03, 0.026, 0.0265, 0.03, 0.035, 0.042, 0.0425, 0.046, 0.05, 0.0525, 0.0545, 0.053, 0.0495, 0.045, 0.04, 0.033, 0.0245, 0.015, 0.009, 0.006, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.035, 0.041, 0.044, 0.045, 0.045, 0.045, 0.057, 0.064, 0.0645, 0.0675, 0.076, 0.091, 0.114, 0.137, 0.159, 0.17, 0.1605, 0.163, 0.1765, 0.196, 0.211, 0.218, 0.224, 0.235, 0.251, 0.288, 0.3275, 0.375, 0.433, 0.4925, 0.558, 0.63], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-20.577761, -22.382588, -21.840096, -22.821275, -18.672581, -21.826123, -21.261102, -22.049349, -18.864242, -19.246902, -16.46198, -13.548011, -13.5546, -11.325278, -14.183687, -15.063855, -14.31822, -14.448501, -11.938991, -14.458739, -17.53479, -17.010206, -21.05634, -19.616982, -21.253567, -18.896936, -19.780653, -18.983173, -19.228406, -21.092508, -22.320359, -22.898162, -22.920567, -18.660027, -13.008944, -14.031148, -10.005761, -11.740999, -10.241947, -11.968375, -15.61617, -14.928039, -12.714176, -17.206064, -14.527511, -12.057907, -10.763232, -7.054106, 4.254672, -1.487231, 3.632225, 2.051352, 4.007383, 5.980966, 4.922704, 2.952171, 6.534505, 3.152562, 2.166175, 4.447053, 3.111898, 11.890699, 11.520231, 16.77693, 16.431979, 13.603783, 4.172692, 6.111735, 3.378973, 3.200081, 5.023289, 6.748882, 4.811248, 6.392153, 2.115828, -1.392174, -0.445664, 2.628823, 2.857955, 8.04993, 6.048861, 8.294826, 13.413006, 10.43003, 8.634799, 2.957226, 0.180858, -2.292244, -9.875884, -9.650957, -11.344412, -13.8806, -9.085799, -11.557186, -14.340375, -14.893342, -12.43576, -13.857335, -15.980657, -15.579043, -31.609872, -35.134357, -34.558431, -37.523573, -34.649087, -38.626283, -39.320645, -40.46619, -41.107759, -40.267096, -41.607724, -43.138245, -48.077396, -47.959272, -49.637573, -47.225347, -50.49716, -50.841724, -50.291896, -44.758453, -45.922073, -44.79049, -44.472742, -45.922944, -45.145218, -47.164552, -46.230936, -54.62065, -52.382237, -48.50034, -41.939473, -44.234456, -43.378354, -41.454561, -37.76661, -42.264726, -40.402228, -41.969255, -43.146027, -43.994222, -42.226945, -39.598923, -41.547138, -36.45487, -38.244363, -43.095418, -35.820499, -31.8447, -28.876883, -17.376407, -21.165008, -15.423067, -13.017976, -2.417214, 5.715157, 4.90686], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2244, -6.9065, -7.2401, -7.5153, -6.9112, -6.2141, -6.5982, -6.3365, -6.9057, -5.5839, -4.1327, -3.688, -3.6696, -2.1068, -1.7634, -0.5536, 1.4589, 2.5253, 2.9419, 3.5385, 4.3185, 6.2553, 5.9352, 5.3071, 4.3172, 4.5405, 3.6615, 3.8721, 2.7564, 2.8896, 2.0892, 2.3939, 0.7394, 0.086, 0.3224, 0.6151, -1.0881, -2.0384, -2.5509, -3.2091, -3.0313, -2.3557, -3.0959, -3.3142, -3.8022, -4.2069, -3.3728, -3.023, -3.4287, -4.1535, -3.1997, -3.2658, -3.019, -2.4964, -2.6773, -1.3641, -2.3006, -1.791, -2.7182, -3.5651, -3.385, -2.348, -2.6514, -1.615, -2.3533, -2.9378, -3.1146, -2.0334, -2.5411, -2.6298, -2.9031, -3.5871, -3.3655, -4.3724, -5.0533, -3.9211, -4.8166, -4.7633, -4.834, -4.4574, -2.8594, -3.7718, -4.3028, -4.8719, -4.4875, -3.4661, -3.1843, -2.7688, -3.7906, -4.1633, -4.2768, -4.96, -4.4366, -4.0338, -4.4832, -3.9351, -4.2011, -4.7554, -4.3035, -3.9859, -2.9059, -2.3428, -2.1603, -2.4814, -0.8885, -1.0297, -2.1169, -1.8767, -2.5588, -3.4451, -4.244, -4.9287, -5.0528, -6.7344, -7.2296, -7.4391, -8.4322, -7.9911, -6.7757, -5.9195, -5.1841, -6.0005, -5.8343, -5.4958, -4.6635, -3.5584, -3.7731]}}, "links": {"chart": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/", "share_image": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}