{"ticker": {"uuid": "60d71412-0ada-4608-87ff-642cdcd87bb5", "symbol": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6869 rose 0.90%, moving from 1,384.48 to 1,397.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.55 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 40.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.55"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1391.5, "high": 1434.0, "low": 1332.0, "close": 1397.0, "volume": 63607100}, "trend_line": 1446.07887, "activity_lines": {"activity_5": 1377.166667, "activity_10": 1380.090909, "activity_20": 1391.095646, "activity_30": 1413.655367}, "trend_signal": 0, "fair_value": 2328.75134, "relative_strength": -41.547138, "rate_of_change": -0.701768932816515, "market_dynamics": 1.092095, "expectation": {"probability": 40.1372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3134.744414, "high": 3178.662662, "low": 2985.804262, "close": 3124.242188, "volume": 8768100}, "trend_line": 2750.62972, "activity_lines": {"activity_5": 3053.654818, "activity_10": 2973.687713, "activity_20": 2870.528217, "activity_30": 2809.713842}, "trend_signal": 1, "fair_value": 3221.526064, "relative_strength": -0.241074, "rate_of_change": 0.5165905663877046, "market_dynamics": 1.775345, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3195.211993, "high": 3260.452796, "low": 3113.740053, "close": 3123.924072, "volume": 8907300}, "trend_line": 2763.404354, "activity_lines": {"activity_5": 3090.104867, "activity_10": 3012.039529, "activity_20": 2901.355238, "activity_30": 2833.797348}, "trend_signal": 1, "fair_value": 3225.991396, "relative_strength": -4.508414, "rate_of_change": 0.4644257970134882, "market_dynamics": 1.741777, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3136.335629, "high": 3322.510752, "low": 3067.912174, "close": 3223.854004, "volume": 8836500}, "trend_line": 2778.92937, "activity_lines": {"activity_5": 3139.772803, "activity_10": 3061.634184, "activity_20": 2939.669348, "activity_30": 2863.503777}, "trend_signal": 1, "fair_value": 3230.222127, "relative_strength": 1.293057, "rate_of_change": 0.5618076115979099, "market_dynamics": 1.810908, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3207.941375, "high": 3211.123779, "low": 3077.778392, "close": 3119.46875, "volume": 6966000}, "trend_line": 2793.540121, "activity_lines": {"activity_5": 3146.774316, "activity_10": 3085.120939, "activity_20": 2965.744216, "activity_30": 2885.47406}, "trend_signal": 1, "fair_value": 3234.286103, "relative_strength": -3.087548, "rate_of_change": 0.5257690662357556, "market_dynamics": 1.712966, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3160.2046, "high": 3169.752046, "low": 3031.950536, "close": 3059.956299, "volume": 5001600}, "trend_line": 2801.670044, "activity_lines": {"activity_5": 3121.420589, "activity_10": 3092.556397, "activity_20": 2984.219313, "activity_30": 2902.6622}, "trend_signal": 1, "fair_value": 3238.104153, "relative_strength": -2.381649, "rate_of_change": 0.2910258184188779, "market_dynamics": 1.404599, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3037.360218, "high": 3059.955914, "low": 2892.875813, "close": 2942.84082, "volume": 7005300}, "trend_line": 2807.19458, "activity_lines": {"activity_5": 3058.937842, "activity_10": 3073.438357, "activity_20": 2989.5693, "activity_30": 2911.769992}, "trend_signal": 1, "fair_value": 3241.049853, "relative_strength": -5.811166, "rate_of_change": 0.19718724593679876, "market_dynamics": 0.996576, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2967.664207, "high": 3056.773528, "low": 2951.43355, "close": 3012.855469, "volume": 4136700}, "trend_line": 2822.854207, "activity_lines": {"activity_5": 3031.886735, "activity_10": 3065.904559, "activity_20": 2999.8586, "activity_30": 2925.038437}, "trend_signal": 1, "fair_value": 3244.235035, "relative_strength": -3.026128, "rate_of_change": 0.5578390294555214, "market_dynamics": 0.476852, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3072.367919, "high": 3087.007258, "low": 2979.121151, "close": 3030.041016, "volume": 4727100}, "trend_line": 2839.424496, "activity_lines": {"activity_5": 3017.968718, "activity_10": 3058.035174, "activity_20": 3009.959234, "activity_30": 2938.405328}, "trend_signal": 1, "fair_value": 3247.448649, "relative_strength": -3.576718, "rate_of_change": 0.5870047754825558, "market_dynamics": 0.038264, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3086.370699, "high": 3096.236314, "low": 2898.286346, "close": 2918.017578, "volume": 5502000}, "trend_line": 2855.480404, "activity_lines": {"activity_5": 2979.63042, "activity_10": 3031.175036, "activity_20": 3007.912042, "activity_30": 2943.475849}, "trend_signal": 1, "fair_value": 3250.512335, "relative_strength": -5.478324, "rate_of_change": 0.5654634600292543, "market_dynamics": -0.302982, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2917.062706, "high": 2973.392726, "low": 2475.970807, "close": 2496.656738, "volume": 12027600}, "trend_line": 2853.426685, "activity_lines": {"activity_5": 2814.268587, "activity_10": 2927.95265, "activity_20": 2964.869691, "activity_30": 2920.325935}, "trend_signal": 0, "fair_value": 3249.581158, "relative_strength": -19.518937, "rate_of_change": -0.07192201344205061, "market_dynamics": -0.577405, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2496.657082, "high": 2544.712156, "low": 2369.039246, "close": 2376.995605, "volume": 10374600}, "trend_line": 2843.647249, "activity_lines": {"activity_5": 2646.573014, "activity_10": 2813.73627, "activity_20": 2911.211536, "activity_30": 2889.588446}, "trend_signal": 0, "fair_value": 3247.870962, "relative_strength": -20.528853, "rate_of_change": -0.3427260301240158, "market_dynamics": -0.77495, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2377.632032, "high": 2434.280666, "low": 2346.443757, "close": 2411.366699, "volume": 6909000}, "trend_line": 2834.105664, "activity_lines": {"activity_5": 2528.057487, "activity_10": 2719.355482, "activity_20": 2862.605978, "activity_30": 2861.699378}, "trend_signal": 0, "fair_value": 3244.917814, "relative_strength": -19.498908, "rate_of_change": -0.3355403875552899, "market_dynamics": -1.041844, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2426.324267, "high": 2504.613102, "low": 2419.959458, "close": 2502.703613, "volume": 7980300}, "trend_line": 2826.151839, "activity_lines": {"activity_5": 2480.086849, "activity_10": 2654.536994, "activity_20": 2824.278289, "activity_30": 2840.318601}, "trend_signal": 0, "fair_value": 3242.665784, "relative_strength": -18.965898, "rate_of_change": -0.2806467345601428, "market_dynamics": -1.132458, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2526.890495, "high": 2526.890495, "low": 2426.642496, "close": 2436.189941, "volume": 7921200}, "trend_line": 2816.899316, "activity_lines": {"activity_5": 2445.100813, "activity_10": 2590.736936, "activity_20": 2781.182957, "activity_30": 2815.159769}, "trend_signal": 0, "fair_value": 3239.580696, "relative_strength": -20.577753, "rate_of_change": -0.3273894513492949, "market_dynamics": -1.194026, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2434.598315, "high": 2451.783715, "low": 2396.726653, "close": 2438.417236, "volume": 7858800}, "trend_line": 2809.980127, "activity_lines": {"activity_5": 2442.979052, "activity_10": 2539.765092, "activity_20": 2740.183472, "activity_30": 2790.74157}, "trend_signal": 0, "fair_value": 3235.309757, "relative_strength": -22.382604, "rate_of_change": -0.24563139195991723, "market_dynamics": -1.209661, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2451.147279, "high": 2465.468446, "low": 2339.442475, "close": 2362.99292, "volume": 8526000}, "trend_line": 2802.753109, "activity_lines": {"activity_5": 2419.598486, "activity_10": 2486.380446, "activity_20": 2693.582868, "activity_30": 2761.903686}, "trend_signal": 0, "fair_value": 3230.573267, "relative_strength": -21.840088, "rate_of_change": -0.2571910715865212, "market_dynamics": -1.129104, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2379.223382, "high": 2385.27002, "low": 2259.451318, "close": 2283.137451, "volume": 12431700}, "trend_line": 2791.20686, "activity_lines": {"activity_5": 2370.532943, "activity_10": 2429.019314, "activity_20": 2641.8381, "activity_30": 2728.380095}, "trend_signal": 0, "fair_value": 3225.232934, "relative_strength": -22.821267, "rate_of_change": -0.4119609737626891, "market_dynamics": -1.093729, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2283.137454, "high": 2362.51715, "low": 2252.409683, "close": 2332.109619, "volume": 10743900}, "trend_line": 2778.294979, "activity_lines": {"activity_5": 2346.340071, "activity_10": 2393.829812, "activity_20": 2597.325944, "activity_30": 2698.760918}, "trend_signal": 0, "fair_value": 3219.676365, "relative_strength": -18.672598, "rate_of_change": -0.46259133226693183, "market_dynamics": -1.028995, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2339.151188, "high": 2371.159654, "low": 2310.984466, "close": 2327.308594, "volume": 6471300}, "trend_line": 2764.663566, "activity_lines": {"activity_5": 2331.919792, "activity_10": 2370.457058, "activity_20": 2556.040711, "activity_30": 2669.665022}, "trend_signal": 0, "fair_value": 3214.109034, "relative_strength": -21.826122, "rate_of_change": -0.4906395146315964, "market_dynamics": -1.071013, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2309.06409, "high": 2320.586901, "low": 2228.083442, "close": 2258.491211, "volume": 7717200}, "trend_line": 2751.261247, "activity_lines": {"activity_5": 2301.819141, "activity_10": 2345.312216, "activity_20": 2511.079507, "activity_30": 2637.008741}, "trend_signal": 0, "fair_value": 3208.540693, "relative_strength": -21.261094, "rate_of_change": -0.48477214966850907, "market_dynamics": -1.094744, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2252.410058, "high": 2260.092002, "low": 2147.10312, "close": 2207.278564, "volume": 7072500}, "trend_line": 2733.149902, "activity_lines": {"activity_5": 2266.642676, "activity_10": 2315.186266, "activity_20": 2465.1938, "activity_30": 2601.913084}, "trend_signal": 0, "fair_value": 3203.084196, "relative_strength": -22.049341, "rate_of_change": -0.6582924475001629, "market_dynamics": -1.218463, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2195.755403, "high": 2374.360594, "low": 2182.952009, "close": 2361.237061, "volume": 6040200}, "trend_line": 2720.425106, "activity_lines": {"activity_5": 2293.166667, "activity_10": 2316.138534, "activity_20": 2438.3373, "activity_30": 2577.918707}, "trend_signal": 0, "fair_value": 3197.504285, "relative_strength": -18.864243, "rate_of_change": -0.46557256119353413, "market_dynamics": -1.201235, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.211697, "high": 2488.309215, "low": 2372.440346, "close": 2384.282959, "volume": 13450500}, "trend_line": 2705.508805, "activity_lines": {"activity_5": 2322.165983, "activity_10": 2322.192414, "activity_20": 2417.30749, "activity_30": 2556.232117}, "trend_signal": 0, "fair_value": 3192.012088, "relative_strength": -19.246903, "rate_of_change": -0.5483077246678005, "market_dynamics": -0.833176, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2432.295073, "high": 2582.412965, "low": 2399.006577, "close": 2531.200195, "volume": 9975300}, "trend_line": 2695.489746, "activity_lines": {"activity_5": 2396.659489, "activity_10": 2357.111621, "activity_20": 2414.267756, "activity_30": 2544.986401}, "trend_signal": 0, "fair_value": 3187.901798, "relative_strength": -16.461972, "rate_of_change": -0.37032069463177164, "market_dynamics": -0.372153, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2517.436944, "high": 2632.345633, "low": 2471.664672, "close": 2611.540527, "volume": 6727800}, "trend_line": 2690.185474, "activity_lines": {"activity_5": 2484.340332, "activity_10": 2404.910702, "activity_20": 2421.68076, "activity_30": 2539.570322}, "trend_signal": 0, "fair_value": 3183.206186, "relative_strength": -13.548011, "rate_of_change": -0.1967832379207392, "market_dynamics": 0.120002, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2616.341564, "high": 2648.029576, "low": 2571.850191, "close": 2585.614014, "volume": 7577100}, "trend_line": 2680.378353, "activity_lines": {"activity_5": 2539.842383, "activity_10": 2444.848176, "activity_20": 2428.759886, "activity_30": 2532.823776}, "trend_signal": 0, "fair_value": 3176.283776, "relative_strength": -13.554608, "rate_of_change": -0.36455185320058064, "market_dynamics": 0.483738, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2587.214315, "high": 2615.701313, "low": 2525.11861, "close": 2551.045166, "volume": 7541100}, "trend_line": 2671.328434, "activity_lines": {"activity_5": 2558.599121, "activity_10": 2474.452748, "activity_20": 2434.247821, "activity_30": 2524.4797}, "trend_signal": 0, "fair_value": 3169.249803, "relative_strength": -11.325269, "rate_of_change": -0.3376358785270359, "market_dynamics": 0.561187, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2558.086869, "high": 2586.253913, "low": 2433.895605, "close": 2505.913818, "volume": 7773300}, "trend_line": 2651.332764, "activity_lines": {"activity_5": 2549.658203, "activity_10": 2490.980571, "activity_20": 2437.636629, "activity_30": 2513.807789}, "trend_signal": 0, "fair_value": 3161.426382, "relative_strength": -14.183687, "rate_of_change": -0.7485290743549129, "market_dynamics": 0.505963, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.909716, "high": 2553.605905, "low": 2448.299271, "close": 2483.188232, "volume": 5092800}, "trend_line": 2636.382292, "activity_lines": {"activity_5": 2525.033366, "activity_10": 2500.216393, "activity_20": 2441.356939, "activity_30": 2502.959754}, "trend_signal": 0, "fair_value": 3153.307242, "relative_strength": -15.063847, "rate_of_change": -0.5638851600598425, "market_dynamics": 0.413687, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2503.673053, "high": 2535.041225, "low": 2475.506008, "close": 2515.196045, "volume": 3336300}, "trend_line": 2617.26888, "activity_lines": {"activity_5": 2514.278597, "activity_10": 2512.437642, "activity_20": 2450.196229, "activity_30": 2495.141287}, "trend_signal": 0, "fair_value": 3144.623053, "relative_strength": -14.31822, "rate_of_change": -0.7249863594516853, "market_dynamics": 0.330625, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2496.631076, "high": 2522.237911, "low": 2454.700399, "close": 2494.390869, "volume": 2545800}, "trend_line": 2596.273836, "activity_lines": {"activity_5": 2503.011735, "activity_10": 2516.208771, "activity_20": 2456.96579, "activity_30": 2487.213673}, "trend_signal": 0, "fair_value": 3134.175022, "relative_strength": -14.44851, "rate_of_change": -0.8021737529695548, "market_dynamics": 0.278406, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2525.438788, "high": 2741.493438, "low": 2524.158542, "close": 2723.88916, "volume": 6463200}, "trend_line": 2582.939339, "activity_lines": {"activity_5": 2574.325846, "activity_10": 2556.486639, "activity_20": 2485.033306, "activity_30": 2495.44692}, "trend_signal": 0, "fair_value": 3125.928349, "relative_strength": -11.938976, "rate_of_change": -0.5136013318434808, "market_dynamics": 0.406875, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2736.692308, "high": 2742.773464, "low": 2584.973623, "close": 2658.912354, "volume": 6289800}, "trend_line": 2564.107951, "activity_lines": {"activity_5": 2612.458089, "activity_10": 2578.356867, "activity_20": 2505.424354, "activity_30": 2500.348405}, "trend_signal": 0, "fair_value": 3116.965072, "relative_strength": -14.458739, "rate_of_change": -0.7290681478911829, "market_dynamics": 0.56127, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2665.954287, "high": 2714.28677, "low": 2503.673182, "close": 2532.480469, "volume": 9420000}, "trend_line": 2544.541675, "activity_lines": {"activity_5": 2598.246468, "activity_10": 2572.246218, "activity_20": 2513.030418, "activity_30": 2498.307922}, "trend_signal": 0, "fair_value": 3108.72178, "relative_strength": -17.534791, "rate_of_change": -0.7630831608462189, "market_dynamics": 0.694054, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2579.532127, "high": 2582.733338, "low": 2498.552003, "close": 2560.967773, "volume": 6179400}, "trend_line": 2527.908724, "activity_lines": {"activity_5": 2590.244466, "activity_10": 2571.291801, "activity_20": 2522.891032, "activity_30": 2499.36767}, "trend_signal": 0, "fair_value": 3101.311286, "relative_strength": -17.010206, "rate_of_change": -0.6536717855092725, "market_dynamics": 0.779841, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2567.689579, "high": 2571.53055, "low": 2405.408597, "close": 2468.464355, "volume": 9451500}, "trend_line": 2512.096175, "activity_lines": {"activity_5": 2548.356543, "activity_10": 2554.438086, "activity_20": 2523.358223, "activity_30": 2495.53255}, "trend_signal": 0, "fair_value": 3093.107765, "relative_strength": -21.056333, "rate_of_change": -0.625518985312848, "market_dynamics": 0.606063, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2553.925774, "high": 2653.471077, "low": 2507.834439, "close": 2604.818848, "volume": 11875800}, "trend_line": 2498.494954, "activity_lines": {"activity_5": 2553.648551, "activity_10": 2564.50609, "activity_20": 2536.309311, "activity_30": 2501.514658}, "trend_signal": 1, "fair_value": 3086.04839, "relative_strength": -19.616983, "rate_of_change": -0.5414291512943508, "market_dynamics": 0.643705, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2587.854477, "high": 2622.743222, "low": 2491.510459, "close": 2575.691406, "volume": 6852600}, "trend_line": 2483.349967, "activity_lines": {"activity_5": 2557.169433, "activity_10": 2568.300493, "activity_20": 2544.954541, "activity_30": 2506.495074}, "trend_signal": 1, "fair_value": 3080.382762, "relative_strength": -21.253561, "rate_of_change": -0.6061644021234903, "market_dynamics": 0.547636, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2586.253997, "high": 2707.884947, "low": 2584.333511, "close": 2691.240479, "volume": 9030900}, "trend_line": 2475.790731, "activity_lines": {"activity_5": 2604.754736, "activity_10": 2591.835134, "activity_20": 2563.444531, "activity_30": 2519.907365}, "trend_signal": 1, "fair_value": 3075.477836, "relative_strength": -18.896937, "rate_of_change": -0.30439672621462843, "market_dynamics": 0.682547, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2695.081608, "high": 2715.886713, "low": 2578.572251, "close": 2628.504883, "volume": 8444400}, "trend_line": 2480.185669, "activity_lines": {"activity_5": 2620.844173, "activity_10": 2600.180535, "activity_20": 2574.226694, "activity_30": 2529.759891}, "trend_signal": 1, "fair_value": 3070.060728, "relative_strength": -19.780654, "rate_of_change": 0.17751653825057925, "market_dynamics": 0.817786, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2580.492364, "high": 2613.461006, "low": 2494.710623, "close": 2568.649414, "volume": 8377200}, "trend_line": 2486.574129, "activity_lines": {"activity_5": 2612.479313, "activity_10": 2595.582963, "activity_20": 2577.546366, "activity_30": 2535.467229}, "trend_signal": 1, "fair_value": 3063.679763, "relative_strength": -18.983181, "rate_of_change": 0.2575799094337934, "market_dynamics": 0.68304, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2586.894274, "high": 2717.807199, "low": 2581.773057, "close": 2685.15918, "volume": 5445000}, "trend_line": 2495.700545, "activity_lines": {"activity_5": 2636.272038, "activity_10": 2610.81883, "activity_20": 2590.241392, "activity_30": 2548.279168}, "trend_signal": 1, "fair_value": 3056.935328, "relative_strength": -19.2284, "rate_of_change": 0.3670277066572047, "market_dynamics": 0.737976, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.47918, "high": 2685.47918, "low": 2545.137902, "close": 2568.784424, "volume": 6216400}, "trend_line": 2497.903239, "activity_lines": {"activity_5": 2615.917155, "activity_10": 2605.599831, "activity_20": 2590.310622, "activity_30": 2552.994257}, "trend_signal": 1, "fair_value": 3049.33393, "relative_strength": -21.092502, "rate_of_change": 0.0882595471805719, "market_dynamics": 0.466842, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2601.117317, "high": 2627.65933, "low": 2401.811134, "close": 2420.631836, "volume": 7251100}, "trend_line": 2497.384635, "activity_lines": {"activity_5": 2546.638542, "activity_10": 2575.082688, "activity_20": 2575.391504, "activity_30": 2548.009005}, "trend_signal": 1, "fair_value": 3042.508424, "relative_strength": -22.320353, "rate_of_change": -0.020761572822490068, "market_dynamics": 0.115725, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2447.173775, "high": 2459.23828, "low": 2350.174589, "close": 2412.9104, "volume": 8088200}, "trend_line": 2496.534408, "activity_lines": {"activity_5": 2492.826693, "activity_10": 2545.195259, "activity_20": 2560.263527, "activity_30": 2542.559055}, "trend_signal": 0, "fair_value": 3035.362544, "relative_strength": -22.898163, "rate_of_change": -0.03404469572224723, "market_dynamics": -0.144311, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2393.60734, "high": 2407.11964, "low": 2224.703052, "close": 2241.11084, "volume": 8229500}, "trend_line": 2492.471672, "activity_lines": {"activity_5": 2396.121289, "activity_10": 2486.763499, "activity_20": 2529.719544, "activity_30": 2526.080115}, "trend_signal": 0, "fair_value": 3026.312785, "relative_strength": -22.920577, "rate_of_change": -0.16273502928624, "market_dynamics": -0.593789, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2289.369379, "high": 2456.343088, "low": 2241.111172, "close": 2400.845947, "volume": 6910200}, "trend_line": 2496.395288, "activity_lines": {"activity_5": 2374.496826, "activity_10": 2461.508185, "activity_20": 2516.02892, "activity_30": 2520.168778}, "trend_signal": 0, "fair_value": 3019.781815, "relative_strength": -18.66002, "rate_of_change": 0.15741867978189153, "market_dynamics": -0.865244, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2424.009797, "high": 2575.540649, "low": 2411.462662, "close": 2567.819336, "volume": 5783700}, "trend_line": 2504.252279, "activity_lines": {"activity_5": 2427.484375, "activity_10": 2470.320268, "activity_20": 2518.955758, "activity_30": 2524.776781}, "trend_signal": 0, "fair_value": 3014.070372, "relative_strength": -13.008945, "rate_of_change": 0.3147334493766939, "market_dynamics": -0.811835, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2582.779412, "high": 2669.161552, "low": 2486.262864, "close": 2518.113281, "volume": 9575100}, "trend_line": 2510.612435, "activity_lines": {"activity_5": 2463.967578, "activity_10": 2470.238015, "activity_20": 2516.853898, "activity_30": 2525.671039}, "trend_signal": 0, "fair_value": 3008.812802, "relative_strength": -14.031142, "rate_of_change": 0.25397425224825715, "market_dynamics": -0.653204, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2512.804947, "high": 2702.459661, "low": 2471.302887, "close": 2652.753662, "volume": 8673500}, "trend_line": 2523.754517, "activity_lines": {"activity_5": 2538.832145, "activity_10": 2497.783598, "activity_20": 2527.408622, "activity_30": 2534.841441}, "trend_signal": 0, "fair_value": 3004.067176, "relative_strength": -10.005771, "rate_of_change": 0.5234612008125359, "market_dynamics": -0.226445, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2699.081557, "high": 2720.797751, "low": 2554.789892, "close": 2573.610596, "volume": 6551900}, "trend_line": 2535.965584, "activity_lines": {"activity_5": 2571.326139, "activity_10": 2510.498646, "activity_20": 2529.770874, "activity_30": 2538.057962}, "trend_signal": 0, "fair_value": 2997.610323, "relative_strength": -11.740984, "rate_of_change": 0.483845275669503, "market_dynamics": 0.000122, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2573.610336, "high": 2606.908501, "low": 2450.551872, "close": 2586.157471, "volume": 8452500}, "trend_line": 2543.462931, "activity_lines": {"activity_5": 2585.835775, "activity_10": 2525.404741, "activity_20": 2532.95083, "activity_30": 2541.296148}, "trend_signal": 0, "fair_value": 2993.049783, "relative_strength": -10.241957, "rate_of_change": 0.29564072349019666, "market_dynamics": 0.189265, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2613.66438, "high": 2707.768192, "low": 2439.452542, "close": 2528.72998, "volume": 10035400}, "trend_line": 2548.277832, "activity_lines": {"activity_5": 2568.848812, "activity_10": 2531.669505, "activity_20": 2531.317367, "activity_30": 2540.345635}, "trend_signal": 0, "fair_value": 2986.315267, "relative_strength": -11.968385, "rate_of_change": 0.18930494096515657, "market_dynamics": 0.266451, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2527.765122, "high": 2542.725258, "low": 2384.438058, "close": 2412.9104, "volume": 5271800}, "trend_line": 2544.334839, "activity_lines": {"activity_5": 2515.861279, "activity_10": 2517.604425, "activity_20": 2519.273383, "activity_30": 2531.612253}, "trend_signal": 0, "fair_value": 2977.754805, "relative_strength": -15.616172, "rate_of_change": -0.15473167605533347, "market_dynamics": -0.047287, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2415.323055, "high": 2476.128653, "low": 2365.617704, "close": 2396.02002, "volume": 5611100}, "trend_line": 2537.150822, "activity_lines": {"activity_5": 2464.257145, "activity_10": 2500.608758, "activity_20": 2506.190173, "activity_30": 2522.043555}, "trend_signal": 0, "fair_value": 2967.872138, "relative_strength": -14.92804, "rate_of_change": -0.28235344223889863, "market_dynamics": -0.201531, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2403.258955, "high": 2521.008681, "low": 2396.020223, "close": 2500.740234, "volume": 7321200}, "trend_line": 2534.321696, "activity_lines": {"activity_5": 2464.675325, "activity_10": 2502.960227, "activity_20": 2503.865782, "activity_30": 2519.694484}, "trend_signal": 0, "fair_value": 2957.657511, "relative_strength": -12.714178, "rate_of_change": -0.11150799453734989, "market_dynamics": -0.331592, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2517.63102, "high": 2528.247827, "low": 2386.368507, "close": 2428.835693, "volume": 5411400}, "trend_line": 2530.248047, "activity_lines": {"activity_5": 2445.983349, "activity_10": 2487.517609, "activity_20": 2494.539645, "activity_30": 2512.888936}, "trend_signal": 0, "fair_value": 2947.112374, "relative_strength": -17.206066, "rate_of_change": -0.1607392229025029, "market_dynamics": -0.541823, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2422.562096, "high": 2512.804641, "low": 2369.477911, "close": 2504.118164, "volume": 5612000}, "trend_line": 2530.188192, "activity_lines": {"activity_5": 2462.873649, "activity_10": 2485.253808, "activity_20": 2493.221282, "activity_30": 2511.203137}, "trend_signal": 0, "fair_value": 2937.390927, "relative_strength": -14.527521, "rate_of_change": -0.00236557834995418, "market_dynamics": -0.361974, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2488.675896, "high": 2503.153359, "low": 2393.607005, "close": 2484.815186, "volume": 5436800}, "trend_line": 2530.242424, "activity_lines": {"activity_5": 2474.97041, "activity_10": 2480.638579, "activity_20": 2490.405365, "activity_30": 2508.275846}, "trend_signal": 0, "fair_value": 2927.124377, "relative_strength": -12.057908, "rate_of_change": 0.002143397877336877, "market_dynamics": -0.192385, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2472.750595, "high": 2480.95449, "low": 2319.289437, "close": 2351.139893, "volume": 6325300}, "trend_line": 2524.773885, "activity_lines": {"activity_5": 2437.715088, "activity_10": 2452.32417, "activity_20": 2475.841446, "activity_30": 2496.720844}, "trend_signal": 0, "fair_value": 2916.131351, "relative_strength": -10.763242, "rate_of_change": -0.21612707731597042, "market_dynamics": -0.268237, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2350.657577, "high": 2461.168733, "low": 2317.359103, "close": 2317.841553, "volume": 9121600}, "trend_line": 2518.888908, "activity_lines": {"activity_5": 2392.352328, "activity_10": 2423.439404, "activity_20": 2459.427042, "activity_30": 2483.370371}, "trend_signal": 0, "fair_value": 2904.383121, "relative_strength": -7.054116, "rate_of_change": -0.23308926929906684, "market_dynamics": -0.333156, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2182.718732, "high": 2601.117477, "low": 2063.520959, "close": 2532.59082, "volume": 12256700}, "trend_line": 2512.512297, "activity_lines": {"activity_5": 2430.765902, "activity_10": 2438.250306, "activity_20": 2464.659272, "activity_30": 2484.254366}, "trend_signal": 0, "fair_value": 2896.599877, "relative_strength": 4.254681, "rate_of_change": -0.2531517360590039, "market_dynamics": -0.27142, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2519.078289, "high": 2642.619661, "low": 2493.018859, "close": 2595.32666, "volume": 6042700}, "trend_line": 2510.392773, "activity_lines": {"activity_5": 2483.174414, "activity_10": 2465.441664, "activity_20": 2476.592859, "activity_30": 2489.597228}, "trend_signal": 0, "fair_value": 2889.660213, "relative_strength": -1.487223, "rate_of_change": -0.08435875129968301, "market_dynamics": -0.133996, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2582.296838, "high": 2770.021125, "low": 2537.416702, "close": 2748.304932, "volume": 6661800}, "trend_line": 2517.586922, "activity_lines": {"activity_5": 2580.495117, "activity_10": 2519.236404, "activity_20": 2502.969415, "activity_30": 2504.946399}, "trend_signal": 0, "fair_value": 2883.249715, "relative_strength": 3.632224, "rate_of_change": 0.28657463793614596, "market_dynamics": 0.328029, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2736.24044, "high": 2745.892082, "low": 2629.589806, "close": 2721.762939, "volume": 6949900}, "trend_line": 2522.946761, "activity_lines": {"activity_5": 2651.402506, "activity_10": 2562.107244, "activity_20": 2525.257814, "activity_30": 2518.119046}, "trend_signal": 0, "fair_value": 2873.137634, "relative_strength": 2.051359, "rate_of_change": 0.21289588665889142, "market_dynamics": 0.888945, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.274997, "high": 2754.578567, "low": 2595.326621, "close": 2609.803955, "volume": 5822100}, "trend_line": 2527.658081, "activity_lines": {"activity_5": 2660.282031, "activity_10": 2578.699308, "activity_20": 2535.412726, "activity_30": 2523.722736}, "trend_signal": 0, "fair_value": 2861.053811, "relative_strength": 4.007381, "rate_of_change": 0.18673877993891946, "market_dynamics": 1.002883, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561.545761, "high": 2722.728119, "low": 2527.765014, "close": 2673.504639, "volume": 7713200}, "trend_line": 2529.947607, "activity_lines": {"activity_5": 2670.930957, "activity_10": 2604.890337, "activity_20": 2549.878688, "activity_30": 2533.132191}, "trend_signal": 1, "fair_value": 2848.234621, "relative_strength": 5.980955, "rate_of_change": 0.09057894409097586, "market_dynamics": 1.196986, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2702.45958, "high": 2760.369298, "low": 2654.201372, "close": 2729.001465, "volume": 5557000}, "trend_line": 2535.057943, "activity_lines": {"activity_5": 2690.68457, "activity_10": 2636.723171, "activity_20": 2568.331687, "activity_30": 2545.974375}, "trend_signal": 1, "fair_value": 2835.781208, "relative_strength": 4.922693, "rate_of_change": 0.2019937482444368, "market_dynamics": 1.135587, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2719.832588, "high": 2827.633692, "low": 2646.480194, "close": 2826.66333, "volume": 6089900}, "trend_line": 2539.572038, "activity_lines": {"activity_5": 2734.080485, "activity_10": 2682.223921, "activity_20": 2595.318283, "activity_30": 2564.787626}, "trend_signal": 1, "fair_value": 2826.057489, "relative_strength": 2.95217, "rate_of_change": 0.17806673857158453, "market_dynamics": 1.112126, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.69408, "high": 2859.655696, "low": 2684.020102, "close": 2835.881836, "volume": 6241700}, "trend_line": 2546.484603, "activity_lines": {"activity_5": 2775.325342, "activity_10": 2723.185343, "activity_20": 2621.713545, "activity_30": 2583.904387}, "trend_signal": 1, "fair_value": 2817.046693, "relative_strength": 6.534513, "rate_of_change": 0.2721940900500688, "market_dynamics": 1.269634, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2880.033207, "high": 2888.766461, "low": 2756.797251, "close": 2814.048584, "volume": 5751100}, "trend_line": 2554.664575, "activity_lines": {"activity_5": 2801.684522, "activity_10": 2751.363592, "activity_20": 2645.157411, "activity_30": 2601.16658}, "trend_signal": 1, "fair_value": 2806.638564, "relative_strength": 3.152551, "rate_of_change": 0.32122605376695096, "market_dynamics": 1.244004, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2839.763153, "high": 2839.763153, "low": 2716.04235, "close": 2741.756836, "volume": 4916200}, "trend_line": 2556.551164, "activity_lines": {"activity_5": 2790.330143, "activity_10": 2757.375941, "activity_20": 2660.571407, "activity_30": 2613.237048}, "trend_signal": 1, "fair_value": 2796.058739, "relative_strength": 2.166174, "rate_of_change": 0.07384879480705156, "market_dynamics": 1.106256, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2764.5601, "high": 2814.048539, "low": 2707.30885, "close": 2726.716309, "volume": 4405800}, "trend_line": 2561.81556, "activity_lines": {"activity_5": 2769.41211, "activity_10": 2756.85063, "activity_20": 2673.812021, "activity_30": 2624.215444}, "trend_signal": 1, "fair_value": 2785.231616, "relative_strength": 4.447061, "rate_of_change": 0.20591788164189595, "market_dynamics": 0.872638, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2733.993887, "high": 2796.582063, "low": 2682.07939, "close": 2699.545898, "volume": 6300400}, "trend_line": 2571.112695, "activity_lines": {"activity_5": 2739.589616, "activity_10": 2748.996342, "activity_20": 2683.522185, "activity_30": 2633.101273}, "trend_signal": 1, "fair_value": 2774.471744, "relative_strength": 3.111897, "rate_of_change": 0.3629119576430318, "market_dynamics": 0.717861, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2748.06409, "high": 3060.520562, "low": 2687.41649, "close": 3044.024414, "volume": 8886800}, "trend_line": 2592.149829, "activity_lines": {"activity_5": 2833.06779, "activity_10": 2804.66104, "activity_20": 2724.674897, "activity_30": 2663.611706}, "trend_signal": 1, "fair_value": 2766.322424, "relative_strength": 11.890697, "rate_of_change": 0.818211276421711, "market_dynamics": 0.860974, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3056.639157, "high": 3110.979068, "low": 2951.839888, "close": 2969.306396, "volume": 6360800}, "trend_line": 2616.423014, "activity_lines": {"activity_5": 2887.763786, "activity_10": 2840.881343, "activity_20": 2755.625871, "activity_30": 2687.944388}, "trend_signal": 1, "fair_value": 2755.853343, "relative_strength": 11.520221, "rate_of_change": 0.9364113419849702, "market_dynamics": 1.125671, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2937.284656, "high": 3134.267785, "low": 2914.966338, "close": 3082.838623, "volume": 6423800}, "trend_line": 2639.156104, "activity_lines": {"activity_5": 2969.953336, "activity_10": 2891.207462, "activity_20": 2795.158171, "activity_30": 2718.035717}, "trend_signal": 1, "fair_value": 2746.54457, "relative_strength": 16.77692, "rate_of_change": 0.8688614141658125, "market_dynamics": 1.442503, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3112.920121, "high": 3140.090247, "low": 3031.40971, "close": 3070.224121, "volume": 6509800}, "trend_line": 2655.90293, "activity_lines": {"activity_5": 3025.199267, "activity_10": 2931.797598, "activity_20": 2830.37479, "activity_30": 2745.846557}, "trend_signal": 1, "fair_value": 2738.009955, "relative_strength": 16.431978, "rate_of_change": 0.634552309149806, "market_dynamics": 1.622866, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3053.727978, "high": 3121.653235, "low": 2993.565558, "close": 3064.4021, "volume": 4726800}, "trend_line": 2674.112557, "activity_lines": {"activity_5": 3055.604004, "activity_10": 2965.125138, "activity_20": 2862.341188, "activity_30": 2772.201343}, "trend_signal": 1, "fair_value": 2728.925008, "relative_strength": 13.603791, "rate_of_change": 0.6856284841705312, "market_dynamics": 1.484493, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3070.224273, "high": 3091.571896, "low": 2816.47441, "close": 2833.940918, "volume": 9175800}, "trend_line": 2680.152132, "activity_lines": {"activity_5": 2984.8646, "activity_10": 2952.228121, "activity_20": 2869.598964, "activity_30": 2782.51285}, "trend_signal": 1, "fair_value": 2717.628434, "relative_strength": 4.172691, "rate_of_change": 0.22585343254121823, "market_dynamics": 1.284197, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2841.218957, "high": 2916.907044, "low": 2814.048766, "close": 2829.089355, "volume": 8379700}, "trend_line": 2688.668091, "activity_lines": {"activity_5": 2926.513574, "activity_10": 2938.484291, "activity_20": 2874.095634, "activity_30": 2792.121703}, "trend_signal": 1, "fair_value": 2704.701378, "relative_strength": 6.111734, "rate_of_change": 0.3177416273622127, "market_dynamics": 0.917218, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.100098, "high": 2873.240676, "low": 2803.374505, "close": 2865.477783, "volume": 3850700}, "trend_line": 2697.978768, "activity_lines": {"activity_5": 2889.639827, "activity_10": 2931.08307, "activity_20": 2879.623356, "activity_30": 2803.52878}, "trend_signal": 1, "fair_value": 2691.786278, "relative_strength": 3.378972, "rate_of_change": 0.34629328295174616, "market_dynamics": 0.415902, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2865.962949, "high": 2867.418491, "low": 2815.018966, "close": 2830.05957, "volume": 825400}, "trend_line": 2708.023088, "activity_lines": {"activity_5": 2855.450732, "activity_10": 2914.992702, "activity_20": 2880.192738, "activity_30": 2812.050122}, "trend_signal": 1, "fair_value": 2684.357663, "relative_strength": 3.20008, "rate_of_change": 0.3722905502123644, "market_dynamics": -0.116672, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2849.95188, "high": 2852.378061, "low": 2732.538132, "close": 2825.693115, "volume": 7152400}, "trend_line": 2721.782511, "activity_lines": {"activity_5": 2835.817122, "activity_10": 2896.229465, "activity_20": 2879.228492, "activity_30": 2819.641736}, "trend_signal": 1, "fair_value": 2679.415814, "relative_strength": 5.023289, "rate_of_change": 0.508098437600912, "market_dynamics": -0.456482, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2848.496385, "high": 2913.025602, "low": 2799.493378, "close": 2817.445068, "volume": 4802800}, "trend_line": 2735.830013, "activity_lines": {"activity_5": 2829.348095, "activity_10": 2873.672998, "activity_20": 2877.110203, "activity_30": 2825.813514}, "trend_signal": 1, "fair_value": 2674.883808, "relative_strength": 6.748891, "rate_of_change": 0.5161140518475429, "market_dynamics": -0.70664, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2829.089497, "high": 2921.758728, "low": 2812.107997, "close": 2873.72583, "volume": 4129800}, "trend_line": 2748.262866, "activity_lines": {"activity_5": 2842.739046, "activity_10": 2865.469021, "activity_20": 2879.896356, "activity_30": 2834.710019}, "trend_signal": 1, "fair_value": 2672.000131, "relative_strength": 4.811247, "rate_of_change": 0.4544453763911629, "market_dynamics": -0.710363, "expectation": {"probability": 32.8918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2911.084861, "high": 2972.217533, "low": 2868.389036, "close": 2892.648193, "volume": 4138200}, "trend_line": 2763.723283, "activity_lines": {"activity_5": 2859.461686, "activity_10": 2862.443301, "activity_20": 2883.227869, "activity_30": 2844.025201}, "trend_signal": 1, "fair_value": 2668.593972, "relative_strength": 6.392152, "rate_of_change": 0.5625523377427819, "market_dynamics": -0.603407, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2795.611885, "high": 2892.648049, "low": 2708.279146, "close": 2723.804932, "volume": 4743300}, "trend_line": 2771.046175, "activity_lines": {"activity_5": 2818.091878, "activity_10": 2832.176815, "activity_20": 2869.43553, "activity_30": 2841.449823}, "trend_signal": 1, "fair_value": 2664.266428, "relative_strength": 2.115828, "rate_of_change": 0.26496473236101975, "market_dynamics": -0.714325, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2701.486767, "high": 2807.25621, "low": 2630.650383, "close": 2654.909424, "volume": 6642800}, "trend_line": 2776.715983, "activity_lines": {"activity_5": 2760.840544, "activity_10": 2795.682404, "activity_20": 2849.10646, "activity_30": 2833.95713}, "trend_signal": 0, "fair_value": 2663.945345, "relative_strength": -1.392175, "rate_of_change": 0.20460893258121554, "market_dynamics": -0.797146, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.186813, "high": 2716.042303, "low": 2635.016961, "close": 2656.850098, "volume": 6648300}, "trend_line": 2786.906323, "activity_lines": {"activity_5": 2715.62168, "activity_10": 2766.986164, "activity_20": 2829.780092, "activity_30": 2826.223847}, "trend_signal": 0, "fair_value": 2663.224282, "relative_strength": -0.445664, "rate_of_change": 0.36699252146740374, "market_dynamics": -0.924347, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2622.887495, "high": 2692.268245, "low": 2596.68773, "close": 2626.768799, "volume": 4985800}, "trend_line": 2797.203898, "activity_lines": {"activity_5": 2671.082048, "activity_10": 2736.04043, "activity_20": 2808.44137, "activity_30": 2815.892394}, "trend_signal": 0, "fair_value": 2662.239978, "relative_strength": 2.628823, "rate_of_change": 0.36949842608685524, "market_dynamics": -1.123237, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2637.928306, "high": 2690.812649, "low": 2600.569186, "close": 2617.064941, "volume": 6039600}, "trend_line": 2800.019702, "activity_lines": {"activity_5": 2639.771598, "activity_10": 2707.008913, "activity_20": 2787.07028, "activity_30": 2804.270526}, "trend_signal": 0, "fair_value": 2662.501142, "relative_strength": 2.857945, "rate_of_change": 0.10066495338481196, "market_dynamics": -1.201821, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2617.550436, "high": 2776.689553, "low": 2571.943403, "close": 2767.956299, "volume": 7102800}, "trend_line": 2805.774023, "activity_lines": {"activity_5": 2677.130485, "activity_10": 2709.928786, "activity_20": 2780.663566, "activity_30": 2802.201919}, "trend_signal": 0, "fair_value": 2662.755844, "relative_strength": 8.049921, "rate_of_change": 0.20551001822914639, "market_dynamics": -1.067584, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2779.115687, "high": 2847.041067, "low": 2752.430803, "close": 2768.44165, "volume": 5453400}, "trend_line": 2806.445247, "activity_lines": {"activity_5": 2711.707731, "activity_10": 2714.066056, "activity_20": 2774.106695, "activity_30": 2799.793379}, "trend_signal": 0, "fair_value": 2662.30349, "relative_strength": 6.048861, "rate_of_change": 0.023922952971190355, "market_dynamics": -0.886616, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2765.530682, "high": 2863.610203, "low": 2693.238566, "close": 2794.301758, "volume": 7151100}, "trend_line": 2808.863208, "activity_lines": {"activity_5": 2747.336198, "activity_10": 2723.946098, "activity_20": 2769.684617, "activity_30": 2799.009928}, "trend_signal": 0, "fair_value": 2662.110749, "relative_strength": 8.294827, "rate_of_change": 0.08615742646626823, "market_dynamics": -0.545999, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2748.909499, "high": 2798.206298, "low": 2603.947559, "close": 2675.696289, "volume": 6540600}, "trend_line": 2811.059619, "activity_lines": {"activity_5": 2734.266064, "activity_10": 2712.682298, "activity_20": 2755.155935, "activity_30": 2790.418514}, "trend_signal": 0, "fair_value": 2660.852636, "relative_strength": 13.413006, "rate_of_change": 0.07819572678883899, "market_dynamics": -0.380548, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.269869, "high": 2737.195516, "low": 2487.782424, "close": 2601.995117, "volume": 8074300}, "trend_line": 2808.675968, "activity_lines": {"activity_5": 2693.367041, "activity_10": 2691.618821, "activity_20": 2735.006237, "activity_30": 2776.930481}, "trend_signal": 0, "fair_value": 2660.019143, "relative_strength": 10.43003, "rate_of_change": -0.08479546231922518, "market_dynamics": -0.39518, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2629.327855, "high": 2676.67254, "low": 2602.483096, "close": 2658.613037, "volume": 3900200}, "trend_line": 2806.329687, "activity_lines": {"activity_5": 2672.345312, "activity_10": 2686.134113, "activity_20": 2722.538453, "activity_30": 2767.249002}, "trend_signal": 0, "fair_value": 2659.326339, "relative_strength": 8.6348, "rate_of_change": -0.08353690588490449, "market_dynamics": -0.550032, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2644.458528, "high": 2656.660718, "low": 2562.460062, "close": 2597.114258, "volume": 4290900}, "trend_line": 2798.678052, "activity_lines": {"activity_5": 2638.113542, "activity_10": 2670.653116, "activity_20": 2706.173696, "activity_30": 2753.751232}, "trend_signal": 0, "fair_value": 2658.578743, "relative_strength": 2.957227, "rate_of_change": -0.27265631103305626, "market_dynamics": -0.839452, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2608.340299, "high": 2622.006752, "low": 2553.674576, "close": 2609.316406, "volume": 4176300}, "trend_line": 2791.125871, "activity_lines": {"activity_5": 2619.37098, "activity_10": 2658.441513, "activity_20": 2693.196227, "activity_30": 2741.534352}, "trend_signal": 0, "fair_value": 2659.024633, "relative_strength": 0.180859, "rate_of_change": -0.2698481518659517, "market_dynamics": -0.960344, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2623.471016, "high": 2633.232768, "low": 2551.234013, "close": 2593.697754, "volume": 3463600}, "trend_line": 2783.780843, "activity_lines": {"activity_5": 2607.754557, "activity_10": 2644.254403, "activity_20": 2679.800909, "activity_30": 2728.797054}, "trend_signal": 0, "fair_value": 2658.356157, "relative_strength": -2.292243, "rate_of_change": -0.263156458700611, "market_dynamics": -1.075458, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2571.733819, "high": 2645.922951, "low": 2369.66526, "close": 2405.295654, "volume": 8909100}, "trend_line": 2772.56547, "activity_lines": {"activity_5": 2538.804004, "activity_10": 2596.413658, "activity_20": 2649.583446, "activity_30": 2704.378655}, "trend_signal": 0, "fair_value": 2657.690201, "relative_strength": -9.875883, "rate_of_change": -0.402882756672523, "market_dynamics": -0.999848, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2391.629268, "high": 2425.795374, "low": 2344.772857, "close": 2371.617676, "volume": 8650800}, "trend_line": 2760.728849, "activity_lines": {"activity_5": 2471.740755, "activity_10": 2546.299996, "activity_20": 2618.3499, "activity_30": 2678.511055}, "trend_signal": 0, "fair_value": 2657.315488, "relative_strength": -9.650956, "rate_of_change": -0.42691944078781024, "market_dynamics": -0.903436, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2352.582301, "high": 2417.497911, "low": 2343.796724, "close": 2374.546387, "volume": 8933700}, "trend_line": 2749.895532, "activity_lines": {"activity_5": 2424.786768, "activity_10": 2503.924982, "activity_20": 2589.578335, "activity_30": 2653.596057}, "trend_signal": 0, "fair_value": 2655.468481, "relative_strength": -11.344411, "rate_of_change": -0.3924078601172353, "market_dynamics": -0.817746, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.200968, "high": 2374.058019, "low": 2273.999993, "close": 2290.106934, "volume": 7175800}, "trend_line": 2724.76495, "activity_lines": {"activity_5": 2364.524154, "activity_10": 2453.359073, "activity_20": 2554.913236, "activity_30": 2623.932277}, "trend_signal": 0, "fair_value": 2653.059991, "relative_strength": -13.880599, "rate_of_change": -0.9138740620347239, "market_dynamics": -0.801678, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2309.630573, "high": 2491.199253, "low": 2309.630573, "close": 2424.819336, "volume": 9238100}, "trend_line": 2706.615381, "activity_lines": {"activity_5": 2370.446306, "activity_10": 2436.453507, "activity_20": 2535.589023, "activity_30": 2604.580947}, "trend_signal": 0, "fair_value": 2653.117233, "relative_strength": -9.085798, "rate_of_change": -0.6660966847801002, "market_dynamics": -0.735714, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2427.259597, "high": 2436.533261, "low": 2368.201189, "close": 2394.557861, "volume": 14665600}, "trend_line": 2683.672689, "activity_lines": {"activity_5": 2377.53986, "activity_10": 2418.607253, "activity_20": 2515.520415, "activity_30": 2584.448204}, "trend_signal": 0, "fair_value": 2652.040997, "relative_strength": -11.557186, "rate_of_change": -0.8476524651804629, "market_dynamics": -0.823353, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2391.629161, "high": 2443.366581, "low": 2367.712869, "close": 2422.866943, "volume": 5836700}, "trend_line": 2662.094116, "activity_lines": {"activity_5": 2394.785628, "activity_10": 2409.679692, "activity_20": 2500.519768, "activity_30": 2567.622027}, "trend_signal": 0, "fair_value": 2651.057331, "relative_strength": -14.340374, "rate_of_change": -0.8040687334356138, "market_dynamics": -0.944925, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2441.902545, "high": 2485.830434, "low": 2387.236572, "close": 2387.236572, "volume": 7072900}, "trend_line": 2639.521932, "activity_lines": {"activity_5": 2396.737988, "activity_10": 2398.560174, "activity_20": 2483.558791, "activity_30": 2549.889282}, "trend_signal": 0, "fair_value": 2648.50169, "relative_strength": -14.893342, "rate_of_change": -0.8479108181913769, "market_dynamics": -1.021188, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2398.462665, "high": 2452.152184, "low": 2356.48701, "close": 2441.902344, "volume": 7108000}, "trend_line": 2626.453979, "activity_lines": {"activity_5": 2416.06626, "activity_10": 2401.195845, "activity_20": 2473.078711, "activity_30": 2537.139631}, "trend_signal": 0, "fair_value": 2645.664081, "relative_strength": -12.43576, "rate_of_change": -0.495087873359645, "market_dynamics": -1.017347, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2419.938325, "high": 2441.902284, "low": 2396.510346, "close": 2416.521729, "volume": 6039100}, "trend_line": 2612.701725, "activity_lines": {"activity_5": 2416.814632, "activity_10": 2402.260751, "activity_20": 2461.20499, "activity_30": 2523.595615}, "trend_signal": 0, "fair_value": 2641.833385, "relative_strength": -13.857335, "rate_of_change": -0.523605367158805, "market_dynamics": -0.790538, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.629387, "high": 2502.425082, "low": 2315.975805, "close": 2451.664063, "volume": 6339900}, "trend_line": 2598.907935, "activity_lines": {"activity_5": 2429.83029, "activity_10": 2412.936555, "activity_20": 2453.679334, "activity_30": 2513.206088}, "trend_signal": 0, "fair_value": 2638.747206, "relative_strength": -15.980656, "rate_of_change": -0.5279511958066977, "market_dynamics": -0.462442, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2440.438206, "high": 2464.354501, "low": 2397.486404, "close": 2420.914551, "volume": 5832000}, "trend_line": 2585.269767, "activity_lines": {"activity_5": 2428.78903, "activity_10": 2417.178476, "activity_20": 2444.012777, "activity_30": 2501.722644}, "trend_signal": 0, "fair_value": 2637.615657, "relative_strength": -15.579043, "rate_of_change": -0.52476533763788, "market_dynamics": -0.090674, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.41477, "high": 2469.235225, "low": 1934.291263, "close": 1996.766479, "volume": 19753100}, "trend_line": 2557.638879, "activity_lines": {"activity_5": 2286.495239, "activity_10": 2343.406259, "activity_20": 2395.603745, "activity_30": 2463.75469}, "trend_signal": 0, "fair_value": 2632.856022, "relative_strength": -31.609872, "rate_of_change": -1.0687816162435975, "market_dynamics": -0.195079, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.040186, "high": 2036.30144, "low": 1927.946012, "close": 1951.862305, "volume": 14143400}, "trend_line": 2528.786121, "activity_lines": {"activity_5": 2155.26473, "activity_10": 2268.338372, "activity_20": 2346.592768, "activity_30": 2424.672331}, "trend_signal": 0, "fair_value": 2627.232722, "relative_strength": -35.134356, "rate_of_change": -1.1281013217659956, "market_dynamics": -0.425974, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1959.183695, "high": 1966.993062, "low": 1904.029727, "close": 1921.112793, "volume": 14108500}, "trend_line": 2497.032353, "activity_lines": {"activity_5": 2046.453719, "activity_10": 2193.829568, "activity_20": 2298.664883, "activity_30": 2385.4676}, "trend_signal": 0, "fair_value": 2621.903273, "relative_strength": -34.55843, "rate_of_change": -1.2556921179021308, "market_dynamics": -0.69254, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.517962, "high": 1914.767802, "low": 1812.757312, "close": 1823.495239, "volume": 15842200}, "trend_line": 2461.393921, "activity_lines": {"activity_5": 1938.130786, "activity_10": 2110.730418, "activity_20": 2245.033343, "activity_30": 2342.013592}, "trend_signal": 0, "fair_value": 2617.245177, "relative_strength": -37.523572, "rate_of_change": -1.4272314876971157, "market_dynamics": -0.970906, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1822.031069, "high": 1908.910581, "low": 1806.900353, "close": 1905.982056, "volume": 12202400}, "trend_line": 2434.133158, "activity_lines": {"activity_5": 1899.18138, "activity_10": 2053.011828, "activity_20": 2202.964833, "activity_30": 2306.180569}, "trend_signal": 0, "fair_value": 2612.699633, "relative_strength": -34.649086, "rate_of_change": -1.1075335307939833, "market_dynamics": -0.998387, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1925.993787, "high": 1930.386576, "low": 1826.423883, "close": 1845.947388, "volume": 11400000}, "trend_line": 2407.167757, "activity_lines": {"activity_5": 1874.549251, "activity_10": 1993.77575, "activity_20": 2158.762692, "activity_30": 2268.2331}, "trend_signal": 0, "fair_value": 2608.136968, "relative_strength": -38.626283, "rate_of_change": -1.1078030349890962, "market_dynamics": -0.97196, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1827.400125, "high": 1871.327978, "low": 1819.590576, "close": 1819.590576, "volume": 9095200}, "trend_line": 2379.259106, "activity_lines": {"activity_5": 1851.186125, "activity_10": 1939.589147, "activity_20": 2115.627364, "activity_30": 2230.324895}, "trend_signal": 0, "fair_value": 2603.649818, "relative_strength": -39.320645, "rate_of_change": -1.1593978408377372, "market_dynamics": -1.084289, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1812.757413, "high": 1845.947371, "low": 1765.412934, "close": 1781.031738, "volume": 10661700}, "trend_line": 2351.067871, "activity_lines": {"activity_5": 1823.788167, "activity_10": 1889.706605, "activity_20": 2072.580364, "activity_30": 2191.72958}, "trend_signal": 0, "fair_value": 2599.296866, "relative_strength": -40.46619, "rate_of_change": -1.1848745237081286, "market_dynamics": -1.173513, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1781.524955, "high": 1814.077787, "low": 1739.600926, "close": 1759.82312, "volume": 13239600}, "trend_line": 2322.493144, "activity_lines": {"activity_5": 1798.659407, "activity_10": 1847.522314, "activity_20": 2031.383335, "activity_30": 2153.584758}, "trend_signal": 0, "fair_value": 2594.420209, "relative_strength": -41.107758, "rate_of_change": -1.2153935389303, "market_dynamics": -1.250001, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1791.389482, "high": 1892.993571, "low": 1785.964018, "close": 1857.481445, "volume": 14368900}, "trend_line": 2292.143982, "activity_lines": {"activity_5": 1810.328231, "activity_10": 1835.673009, "activity_20": 2002.560776, "activity_30": 2123.584003}, "trend_signal": 0, "fair_value": 2590.269042, "relative_strength": -40.267095, "rate_of_change": -1.3067492611724143, "market_dynamics": -1.160448, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.855558, "high": 1802.733589, "low": 1733.18903, "close": 1779.058838, "volume": 12563200}, "trend_line": 2259.164555, "activity_lines": {"activity_5": 1799.089559, "activity_10": 1819.809286, "activity_20": 1968.717666, "activity_30": 2090.481736}, "trend_signal": 0, "fair_value": 2585.944044, "relative_strength": -41.607724, "rate_of_change": -1.4388025908923994, "market_dynamics": -1.049022, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.592758, "high": 1819.996449, "low": 1771.167307, "close": 1775.606323, "volume": 14584600}, "trend_line": 2225.20804, "activity_lines": {"activity_5": 1791.159285, "activity_10": 1807.276154, "activity_20": 1937.381401, "activity_30": 2059.28443}, "trend_signal": 0, "fair_value": 2581.414205, "relative_strength": -43.138245, "rate_of_change": -1.5030562924177897, "market_dynamics": -0.893371, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1780.538514, "high": 1804.706489, "low": 1688.305693, "close": 1703.595581, "volume": 16363900}, "trend_line": 2192.804683, "activity_lines": {"activity_5": 1762.157715, "activity_10": 1784.854814, "activity_20": 1901.636972, "activity_30": 2025.632014}, "trend_signal": 0, "fair_value": 2576.907952, "relative_strength": -48.077396, "rate_of_change": -1.4561944958638626, "market_dynamics": -0.785781, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.771773, "high": 1725.297389, "low": 1572.89121, "close": 1615.308472, "volume": 20558000}, "trend_line": 2159.915129, "activity_lines": {"activity_5": 1708.889518, "activity_10": 1750.336131, "activity_20": 1860.918645, "activity_30": 1988.374194}, "trend_signal": 0, "fair_value": 2569.953851, "relative_strength": -47.959272, "rate_of_change": -1.4998852499258304, "market_dynamics": -0.835557, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1676.468315, "high": 1676.468315, "low": 1538.858776, "close": 1543.791016, "volume": 21298300}, "trend_line": 2122.754395, "activity_lines": {"activity_5": 1641.41648, "activity_10": 1706.599487, "activity_20": 1817.099844, "activity_30": 1948.624251}, "trend_signal": 0, "fair_value": 2562.281453, "relative_strength": -49.637573, "rate_of_change": -1.72047195285885, "market_dynamics": -0.663785, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1533.92658, "high": 1545.763955, "low": 1476.712524, "close": 1537.37915, "volume": 18369400}, "trend_line": 2087.429891, "activity_lines": {"activity_5": 1592.718848, "activity_10": 1668.282342, "activity_20": 1776.856465, "activity_30": 1910.858106}, "trend_signal": 0, "fair_value": 2554.456297, "relative_strength": -47.225347, "rate_of_change": -1.6640881339454114, "market_dynamics": -0.549834, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.587737, "high": 1562.533529, "low": 1465.861572, "close": 1465.861572, "volume": 16061000}, "trend_line": 2049.31473, "activity_lines": {"activity_5": 1536.294002, "activity_10": 1622.572332, "activity_20": 1733.848828, "activity_30": 1870.756924}, "trend_signal": 0, "fair_value": 2546.666011, "relative_strength": -50.49716, "rate_of_change": -1.8259373004254909, "market_dynamics": -0.486974, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1460.436137, "high": 1465.861572, "low": 1415.552777, "close": 1438.734253, "volume": 18077600}, "trend_line": 2010.815946, "activity_lines": {"activity_5": 1491.476367, "activity_10": 1578.361519, "activity_20": 1692.90545, "activity_30": 1831.364635}, "trend_signal": 0, "fair_value": 2537.837009, "relative_strength": -50.841724, "rate_of_change": -1.878617443988221, "market_dynamics": -0.348564, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1439.227577, "high": 1471.780308, "low": 1419.498617, "close": 1443.666504, "volume": 16484800}, "trend_line": 1978.761641, "activity_lines": {"activity_5": 1465.960238, "activity_10": 1541.271069, "activity_20": 1657.087941, "activity_30": 1794.774349}, "trend_signal": 0, "fair_value": 2529.289328, "relative_strength": -50.291896, "rate_of_change": -1.5940944303611508, "market_dynamics": -0.497116, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1484.604149, "high": 1564.9997, "low": 1464.87519, "close": 1540.338501, "volume": 24753200}, "trend_line": 1951.052336, "activity_lines": {"activity_5": 1484.110905, "activity_10": 1527.505649, "activity_20": 1635.277277, "activity_30": 1766.488985}, "trend_signal": 0, "fair_value": 2522.861583, "relative_strength": -44.758453, "rate_of_change": -1.400335665795337, "market_dynamics": -0.351772, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1538.858749, "high": 1557.108047, "low": 1521.102686, "close": 1524.062012, "volume": 11800900}, "trend_line": 1922.702856, "activity_lines": {"activity_5": 1497.066244, "activity_10": 1516.547101, "activity_20": 1616.109691, "activity_30": 1738.941222}, "trend_signal": 0, "fair_value": 2516.394466, "relative_strength": -45.922073, "rate_of_change": -1.4530353428714922, "market_dynamics": -0.290429, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.116231, "high": 1551.682609, "low": 1516.663708, "close": 1521.595947, "volume": 4856100}, "trend_line": 1897.085824, "activity_lines": {"activity_5": 1510.08737, "activity_10": 1509.776485, "activity_20": 1598.958215, "activity_30": 1713.063357}, "trend_signal": 0, "fair_value": 2510.530719, "relative_strength": -44.79049, "rate_of_change": -1.3323448248937384, "market_dynamics": -0.268667, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1522.089153, "high": 1580.289617, "low": 1495.948283, "close": 1555.628418, "volume": 14821600}, "trend_line": 1868.112793, "activity_lines": {"activity_5": 1530.737028, "activity_10": 1513.811961, "activity_20": 1587.096815, "activity_30": 1691.033847}, "trend_signal": 0, "fair_value": 2504.103541, "relative_strength": -44.472742, "rate_of_change": -1.527238811943175, "market_dynamics": 0.075191, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.986091, "high": 1587.687924, "low": 1548.22998, "close": 1548.22998, "volume": 12916300}, "trend_line": 1839.901864, "activity_lines": {"activity_5": 1541.127596, "activity_10": 1519.192578, "activity_20": 1576.271202, "activity_30": 1670.396246}, "trend_signal": 0, "fair_value": 2496.91028, "relative_strength": -45.922944, "rate_of_change": -1.5101298543486863, "market_dynamics": 0.028325, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1543.790985, "high": 1567.959024, "low": 1504.333135, "close": 1543.297729, "volume": 16090600}, "trend_line": 1810.58289, "activity_lines": {"activity_5": 1542.903182, "activity_10": 1524.896031, "activity_20": 1566.286639, "activity_30": 1651.260495}, "trend_signal": 0, "fair_value": 2489.510815, "relative_strength": -45.145218, "rate_of_change": -1.5935074893755328, "market_dynamics": 0.23713, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.994252, "high": 1537.379059, "low": 1410.620506, "close": 1447.119141, "volume": 14864300}, "trend_line": 1779.245642, "activity_lines": {"activity_5": 1512.421956, "activity_10": 1513.121438, "activity_20": 1548.869278, "activity_30": 1627.811221}, "trend_signal": 0, "fair_value": 2481.214666, "relative_strength": -47.164552, "rate_of_change": -1.7307822896746705, "market_dynamics": 0.297256, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.671916, "high": 1489.536336, "low": 1433.802087, "close": 1474.24646, "volume": 12824400}, "trend_line": 1746.990446, "activity_lines": {"activity_5": 1496.112695, "activity_10": 1507.920175, "activity_20": 1535.934654, "activity_30": 1608.133855}, "trend_signal": 0, "fair_value": 2473.26903, "relative_strength": -46.230936, "rate_of_change": -1.8128579460081131, "market_dynamics": 0.269606, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1474.739621, "high": 1586.20832, "low": 1278.436535, "close": 1283.368774, "volume": 30219100}, "trend_line": 1709.218681, "activity_lines": {"activity_5": 1419.334171, "activity_10": 1467.861426, "activity_20": 1506.465698, "activity_30": 1578.222779}, "trend_signal": 0, "fair_value": 2464.53426, "relative_strength": -54.62065, "rate_of_change": -2.162104840726757, "market_dynamics": 0.2849, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1325.785967, "high": 1342.062357, "low": 1250.816009, "close": 1320.360596, "volume": 28209800}, "trend_line": 1671.508565, "activity_lines": {"activity_5": 1373.036898, "activity_10": 1437.353289, "activity_20": 1482.889597, "activity_30": 1553.135161}, "trend_signal": 0, "fair_value": 2456.460909, "relative_strength": -52.382236, "rate_of_change": -2.2062780157502835, "market_dynamics": 0.291126, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1341.569159, "high": 1452.051392, "low": 1337.130143, "close": 1452.051392, "volume": 21880000}, "trend_line": 1639.213127, "activity_lines": {"activity_5": 1385.827848, "activity_10": 1433.030859, "activity_20": 1473.948154, "activity_30": 1538.976633}, "trend_signal": 0, "fair_value": 2448.913001, "relative_strength": -48.50034, "rate_of_change": -1.9321132225248334, "market_dynamics": 0.5108, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1479.671878, "high": 1547.243528, "low": 1388.425445, "close": 1520.116211, "volume": 32499800}, "trend_line": 1623.324784, "activity_lines": {"activity_5": 1427.390161, "activity_10": 1442.689071, "activity_20": 1473.419695, "activity_30": 1531.292961}, "trend_signal": 0, "fair_value": 2441.224861, "relative_strength": -41.939473, "rate_of_change": -0.9692664570761504, "market_dynamics": 0.766489, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.414449, "high": 1534.4198, "low": 1380.533823, "close": 1384.479614, "volume": 30501900}, "trend_line": 1604.412028, "activity_lines": {"activity_5": 1418.873804, "activity_10": 1427.757826, "activity_20": 1461.206525, "activity_30": 1515.883596}, "trend_signal": 0, "fair_value": 2432.55966, "relative_strength": -44.234456, "rate_of_change": -1.1650629736211768, "market_dynamics": 0.962838, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.701911, "high": 1408.647703, "low": 1340.089564, "close": 1366.230347, "volume": 18124700}, "trend_line": 1585.915946, "activity_lines": {"activity_5": 1410.258814, "activity_10": 1412.001556, "activity_20": 1449.117837, "activity_30": 1500.517035}, "trend_signal": 0, "fair_value": 2424.26267, "relative_strength": -43.378354, "rate_of_change": -1.1528261866159413, "market_dynamics": 0.966557, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1346.501417, "high": 1389.905136, "low": 1319.374126, "close": 1383.0, "volume": 18994600}, "trend_line": 1571.232772, "activity_lines": {"activity_5": 1401.709603, "activity_10": 1402.737915, "activity_20": 1440.232761, "activity_30": 1487.425684}, "trend_signal": 0, "fair_value": 2415.495882, "relative_strength": -41.454561, "rate_of_change": -0.9258481848949143, "market_dynamics": 0.896036, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1443.5, "low": 1297.0, "close": 1430.0, "volume": 14432100}, "trend_line": 1555.366703, "activity_lines": {"activity_5": 1404.651099, "activity_10": 1405.02391, "activity_20": 1436.930105, "activity_30": 1478.313892}, "trend_signal": 0, "fair_value": 2407.079338, "relative_strength": -37.76661, "rate_of_change": -1.0097847551769465, "market_dynamics": 0.774065, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1439.5, "high": 1459.0, "low": 1375.5, "close": 1388.0, "volume": 15331400}, "trend_line": 1540.10179, "activity_lines": {"activity_5": 1395.062687, "activity_10": 1401.733501, "activity_20": 1430.169312, "activity_30": 1467.516041}, "trend_signal": 0, "fair_value": 2397.824389, "relative_strength": -42.264726, "rate_of_change": -0.9814349870391934, "market_dynamics": 0.713755, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1396.0, "high": 1452.0, "low": 1372.0, "close": 1437.0, "volume": 14525300}, "trend_line": 1527.348771, "activity_lines": {"activity_5": 1410.615356, "activity_10": 1408.427075, "activity_20": 1428.786515, "activity_30": 1460.864312}, "trend_signal": 0, "fair_value": 2388.883543, "relative_strength": -40.402228, "rate_of_change": -0.8280633840442453, "market_dynamics": 0.814515, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1464.5, "low": 1376.5, "close": 1396.0, "volume": 16803700}, "trend_line": 1514.51438, "activity_lines": {"activity_5": 1409.0, "activity_10": 1408.343313, "activity_20": 1423.636392, "activity_30": 1452.390198}, "trend_signal": 0, "fair_value": 2380.071564, "relative_strength": -41.969255, "rate_of_change": -0.8403051905162969, "market_dynamics": 0.863641, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1396.0, "high": 1432.0, "low": 1326.0, "close": 1331.5, "volume": 16127700}, "trend_line": 1500.236943, "activity_lines": {"activity_5": 1383.9, "activity_10": 1394.484437, "activity_20": 1412.546908, "activity_30": 1440.582819}, "trend_signal": 0, "fair_value": 2370.146387, "relative_strength": -43.146027, "rate_of_change": -0.9427072590753455, "market_dynamics": 0.781117, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1323.0, "high": 1359.0, "low": 1299.0, "close": 1350.0, "volume": 10953600}, "trend_line": 1483.320894, "activity_lines": {"activity_5": 1368.4, "activity_10": 1383.786663, "activity_20": 1403.753455, "activity_30": 1430.890113}, "trend_signal": 0, "fair_value": 2360.707011, "relative_strength": -43.994222, "rate_of_change": -1.1275584886060332, "market_dynamics": 0.755012, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1332.0, "high": 1352.5, "low": 1246.0, "close": 1335.0, "volume": 26045100}, "trend_line": 1468.518933, "activity_lines": {"activity_5": 1353.233333, "activity_10": 1372.217097, "activity_20": 1394.437804, "activity_30": 1421.321023}, "trend_signal": 0, "fair_value": 2349.355832, "relative_strength": -42.226945, "rate_of_change": -0.9978933796371032, "market_dynamics": 0.739311, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1361.0, "high": 1412.0, "low": 1337.5, "close": 1409.0, "volume": 23161100}, "trend_line": 1456.298722, "activity_lines": {"activity_5": 1366.266667, "activity_10": 1377.467824, "activity_20": 1393.070068, "activity_30": 1417.481091}, "trend_signal": 0, "fair_value": 2339.594919, "relative_strength": -39.598923, "rate_of_change": -0.8321452808943841, "market_dynamics": 0.868176, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1391.5, "high": 1434.0, "low": 1332.0, "close": 1397.0, "volume": 63607100}, "trend_line": 1446.07887, "activity_lines": {"activity_5": 1377.166667, "activity_10": 1380.090909, "activity_20": 1391.095646, "activity_30": 1413.655367}, "trend_signal": 0, "fair_value": 2328.75134, "relative_strength": -41.547138, "rate_of_change": -0.701768932816515, "market_dynamics": 1.092095, "expectation": {"probability": 40.1372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/", "share_image": "https://sharemaestro.com/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}