{"ticker": {"uuid": "60d96bbf-4238-48e4-a7c6-dee3bd6ccc26", "symbol": "H3E", "name": "H3 Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H3E rose 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.65 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 21.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.65"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8218895}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008655, "activity_20": 0.008595, "activity_30": 0.008426}, "trend_signal": 0, "fair_value": 0.014715, "relative_strength": 18.652866, "rate_of_change": -0.39759036144578364, "market_dynamics": -0.191603, "expectation": {"probability": 21.9101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 27919}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052727, "activity_20": 0.053214, "activity_30": 0.055591}, "trend_signal": 0, "fair_value": 0.122067, "relative_strength": -33.685151, "rate_of_change": 0.0, "market_dynamics": 0.585124, "expectation": {"probability": 12.5866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 890}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052273, "activity_20": 0.052738, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.121063, "relative_strength": -34.302659, "rate_of_change": 0.0, "market_dynamics": 0.638811, "expectation": {"probability": 12.5685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30279}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.052262, "activity_30": 0.054409}, "trend_signal": 0, "fair_value": 0.120192, "relative_strength": -31.877827, "rate_of_change": -1.4095695235519705, "market_dynamics": 0.525133, "expectation": {"probability": 12.5504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 131380}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051364, "activity_20": 0.051905, "activity_30": 0.053871}, "trend_signal": 0, "fair_value": 0.119413, "relative_strength": -31.803177, "rate_of_change": -1.4280081600466294, "market_dynamics": 0.514378, "expectation": {"probability": 12.5323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30084}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051667, "activity_30": 0.053387}, "trend_signal": 0, "fair_value": 0.118635, "relative_strength": -29.190555, "rate_of_change": -1.4486956521739136, "market_dynamics": 0.630826, "expectation": {"probability": 12.5323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 98582}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050455, "activity_20": 0.051429, "activity_30": 0.052957}, "trend_signal": 0, "fair_value": 0.118131, "relative_strength": -31.624419, "rate_of_change": -1.4717560484938348, "market_dynamics": 0.607017, "expectation": {"probability": 12.5144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 43}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05119, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -30.67514, "rate_of_change": -1.4919492056669001, "market_dynamics": 0.593584, "expectation": {"probability": 12.5144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 6666}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051071, "activity_30": 0.052258}, "trend_signal": 0, "fair_value": 0.117124, "relative_strength": -30.478588, "rate_of_change": -1.5145454545454553, "market_dynamics": 0.595386, "expectation": {"probability": 12.4964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 64912}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050952, "activity_30": 0.051989}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -28.686782, "rate_of_change": 0.0, "market_dynamics": 0.62219, "expectation": {"probability": 11.7176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 17888}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050833, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.115842, "relative_strength": -27.227675, "rate_of_change": 0.0, "market_dynamics": 0.639978, "expectation": {"probability": 11.8267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4339}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050714, "activity_30": 0.051452}, "trend_signal": 0, "fair_value": 0.115201, "relative_strength": -23.61345, "rate_of_change": -1.5396828327210321, "market_dynamics": 0.585998, "expectation": {"probability": 11.0543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2300}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050595, "activity_30": 0.051237}, "trend_signal": 0, "fair_value": 0.114697, "relative_strength": -21.518418, "rate_of_change": 0.0, "market_dynamics": 0.662258, "expectation": {"probability": 11.023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 13961}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050476, "activity_30": 0.051022}, "trend_signal": 0, "fair_value": 0.114194, "relative_strength": -21.974299, "rate_of_change": -1.5618847617797618, "market_dynamics": 0.751426, "expectation": {"probability": 11.0074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050357, "activity_30": 0.05086}, "trend_signal": 0, "fair_value": 0.11369, "relative_strength": -19.323701, "rate_of_change": -1.5866666666666676, "market_dynamics": 0.84711, "expectation": {"probability": 10.9918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 36623}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050238, "activity_30": 0.050753}, "trend_signal": 0, "fair_value": 0.113186, "relative_strength": -17.872563, "rate_of_change": 0.0, "market_dynamics": 1.024662, "expectation": {"probability": 10.9763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 24595}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050119, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.112683, "relative_strength": -13.818119, "rate_of_change": 0.0, "market_dynamics": 1.051406, "expectation": {"probability": 10.9608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 260}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -11.845948, "rate_of_change": -1.6141831343023487, "market_dynamics": 1.042705, "expectation": {"probability": 10.9454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.050484}, "trend_signal": 0, "fair_value": 0.111675, "relative_strength": -9.808637, "rate_of_change": 0.0, "market_dynamics": 1.034126, "expectation": {"probability": 10.9454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.015, "close": 0.016, "volume": 1243978}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.043818, "activity_20": 0.046762, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.110954, "relative_strength": -70.648034, "rate_of_change": -2.2288670745381975, "market_dynamics": 0.542776, "expectation": {"probability": 12.4487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.037, "low": 0.016, "close": 0.027, "volume": 7316008}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.040255, "activity_20": 0.044733, "activity_30": 0.046772}, "trend_signal": 0, "fair_value": 0.110303, "relative_strength": -48.451076, "rate_of_change": -1.5432595573440722, "market_dynamics": 0.100018, "expectation": {"probability": 11.4227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 1578450}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.036564, "activity_20": 0.042529, "activity_30": 0.045163}, "trend_signal": 0, "fair_value": 0.10977, "relative_strength": -52.781694, "rate_of_change": -1.7697668240246842, "market_dynamics": -0.415187, "expectation": {"probability": 14.3699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 579113}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.033164, "activity_20": 0.040352, "activity_30": 0.043546}, "trend_signal": 0, "fair_value": 0.109093, "relative_strength": -55.272951, "rate_of_change": -1.8723864605654568, "market_dynamics": -0.951279, "expectation": {"probability": 13.5962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 355400}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.030255, "activity_20": 0.038305, "activity_30": 0.041987}, "trend_signal": 0, "fair_value": 0.108416, "relative_strength": -54.827242, "rate_of_change": -1.908113723577921, "market_dynamics": -0.99241, "expectation": {"probability": 10.8936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 291460}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.027655, "activity_20": 0.03629, "activity_30": 0.040422}, "trend_signal": 0, "fair_value": 0.107733, "relative_strength": -56.797504, "rate_of_change": -2.018717444398825, "market_dynamics": -1.062618, "expectation": {"probability": 13.4967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 69182}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0252, "activity_20": 0.034219, "activity_30": 0.038787}, "trend_signal": 0, "fair_value": 0.1069, "relative_strength": -59.876917, "rate_of_change": -2.2058985727836253, "market_dynamics": -1.073015, "expectation": {"probability": 12.7054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 745773}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022927, "activity_20": 0.0321, "activity_30": 0.037088}, "trend_signal": 0, "fair_value": 0.106328, "relative_strength": -63.283998, "rate_of_change": -2.4045293573635838, "market_dynamics": -1.039917, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 1581081}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022509, "activity_20": 0.0308, "activity_30": 0.03591}, "trend_signal": 0, "fair_value": 0.105664, "relative_strength": -48.886312, "rate_of_change": -3.8528208565419413, "market_dynamics": -0.881365, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 179827}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021818, "activity_20": 0.029238, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.104975, "relative_strength": -57.573472, "rate_of_change": -2.32451923076922, "market_dynamics": -0.792302, "expectation": {"probability": 12.7713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2235478}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021109, "activity_20": 0.027529, "activity_30": 0.03312}, "trend_signal": 0, "fair_value": 0.104266, "relative_strength": -63.048848, "rate_of_change": -2.6234833755814346, "market_dynamics": -0.620087, "expectation": {"probability": 12.7483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 2889135}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021091, "activity_20": 0.026352, "activity_30": 0.031987}, "trend_signal": 0, "fair_value": 0.103583, "relative_strength": -54.318777, "rate_of_change": -2.360552986074247, "market_dynamics": -0.37308, "expectation": {"probability": 11.7071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 577023}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021164, "activity_20": 0.02531, "activity_30": 0.030914}, "trend_signal": 0, "fair_value": 0.102762, "relative_strength": -53.116486, "rate_of_change": -2.4150337794113925, "market_dynamics": -0.298781, "expectation": {"probability": 10.2254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2026503}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021273, "activity_20": 0.0244, "activity_30": 0.029901}, "trend_signal": 0, "fair_value": 0.101942, "relative_strength": -52.60833, "rate_of_change": -2.4748010610079483, "market_dynamics": -0.073542, "expectation": {"probability": 10.2081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 81086}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020673, "activity_20": 0.023243, "activity_30": 0.02869}, "trend_signal": 0, "fair_value": 0.101096, "relative_strength": -59.869966, "rate_of_change": -2.902058911523917, "market_dynamics": 0.070165, "expectation": {"probability": 11.4394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 1015534}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019982, "activity_20": 0.022143, "activity_30": 0.027484}, "trend_signal": 0, "fair_value": 0.100243, "relative_strength": -62.241334, "rate_of_change": -3.0812324929972092, "market_dynamics": 0.094817, "expectation": {"probability": 11.4354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 176487}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019927, "activity_20": 0.021486, "activity_30": 0.026542}, "trend_signal": 0, "fair_value": 0.09941, "relative_strength": -55.353375, "rate_of_change": -2.890173410404627, "market_dynamics": 0.178475, "expectation": {"probability": 10.3365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 180080}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019873, "activity_20": 0.020971, "activity_30": 0.025665}, "trend_signal": 0, "fair_value": 0.098577, "relative_strength": -53.895696, "rate_of_change": -2.976190476190479, "market_dynamics": 0.176371, "expectation": {"probability": 10.5579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1147879}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019782, "activity_20": 0.0206, "activity_30": 0.024852}, "trend_signal": 0, "fair_value": 0.097743, "relative_strength": -53.313363, "rate_of_change": -3.0674846625766685, "market_dynamics": 0.266228, "expectation": {"probability": 10.5368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 256639}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019418, "activity_20": 0.020181, "activity_30": 0.023974}, "trend_signal": 0, "fair_value": 0.096897, "relative_strength": -57.241513, "rate_of_change": -3.376582278481018, "market_dynamics": 0.277407, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 510152}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018927, "activity_20": 0.019819, "activity_30": 0.023101}, "trend_signal": 0, "fair_value": 0.096045, "relative_strength": -58.988509, "rate_of_change": -3.6026594176792335, "market_dynamics": 0.270553, "expectation": {"probability": 12.2312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 462102}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018818, "activity_20": 0.019643, "activity_30": 0.022428}, "trend_signal": 0, "fair_value": 0.095205, "relative_strength": -53.999373, "rate_of_change": -3.5096660211327393, "market_dynamics": 0.313356, "expectation": {"probability": 10.9905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 193415}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019309, "activity_20": 0.01979, "activity_30": 0.022015}, "trend_signal": 0, "fair_value": 0.094384, "relative_strength": -44.643476, "rate_of_change": -3.285211267605645, "market_dynamics": 0.305207, "expectation": {"probability": 11.8243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 121001}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019255, "activity_20": 0.019662, "activity_30": 0.021469}, "trend_signal": 0, "fair_value": 0.093545, "relative_strength": -51.963417, "rate_of_change": -3.7645174209050745, "market_dynamics": 0.356105, "expectation": {"probability": 13.9312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 589047}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018709, "activity_20": 0.019267, "activity_30": 0.020796}, "trend_signal": 0, "fair_value": 0.092686, "relative_strength": -59.438107, "rate_of_change": -4.286308780690811, "market_dynamics": 0.337205, "expectation": {"probability": 13.8761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2377397}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017836, "activity_20": 0.018714, "activity_30": 0.020067}, "trend_signal": 0, "fair_value": 0.091814, "relative_strength": -63.218253, "rate_of_change": -4.743083003952568, "market_dynamics": 0.246619, "expectation": {"probability": 13.7988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 6005117}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017018, "activity_20": 0.0182, "activity_30": 0.019415}, "trend_signal": 0, "fair_value": 0.090942, "relative_strength": -62.553641, "rate_of_change": -4.979253112033194, "market_dynamics": 0.179512, "expectation": {"probability": 11.7993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 923378}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016673, "activity_20": 0.017905, "activity_30": 0.01897}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -55.109064, "rate_of_change": -4.947598253275103, "market_dynamics": 0.169294, "expectation": {"probability": 12.5743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 164252}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0164, "activity_20": 0.017619, "activity_30": 0.018598}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": -54.277241, "rate_of_change": -5.209721137501736, "market_dynamics": 0.278367, "expectation": {"probability": 12.6011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 876072}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015836, "activity_20": 0.017186, "activity_30": 0.01817}, "trend_signal": 0, "fair_value": 0.088352, "relative_strength": -59.410889, "rate_of_change": -5.815925943876313, "market_dynamics": 0.346945, "expectation": {"probability": 14.3776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 424573}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014982, "activity_20": 0.016595, "activity_30": 0.01769}, "trend_signal": 0, "fair_value": 0.087468, "relative_strength": -64.418261, "rate_of_change": -0.6844028199454418, "market_dynamics": 0.204136, "expectation": {"probability": 14.3223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 346864}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014218, "activity_20": 0.016033, "activity_30": 0.017219}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": -63.864536, "rate_of_change": -2.5906735751295358, "market_dynamics": 0.00555, "expectation": {"probability": 12.5104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 211446}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013945, "activity_20": 0.01571, "activity_30": 0.01691}, "trend_signal": 0, "fair_value": 0.085711, "relative_strength": -56.345793, "rate_of_change": -1.7712765957446803, "market_dynamics": -0.150682, "expectation": {"probability": 13.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2596135}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013818, "activity_20": 0.015424, "activity_30": 0.016622}, "trend_signal": 0, "fair_value": 0.084839, "relative_strength": -55.121763, "rate_of_change": -1.6245194130069942, "market_dynamics": -0.124422, "expectation": {"probability": 12.8391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 259809}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013782, "activity_20": 0.015176, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.083968, "relative_strength": -54.903939, "rate_of_change": -1.6513458468651852, "market_dynamics": 0.009726, "expectation": {"probability": 13.2911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 1640320}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013782, "activity_20": 0.014948, "activity_30": 0.016103}, "trend_signal": 0, "fair_value": 0.083096, "relative_strength": -52.947217, "rate_of_change": -1.4943751049420713, "market_dynamics": 0.204472, "expectation": {"probability": 13.2656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2918320}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013236, "activity_20": 0.014448, "activity_30": 0.015677}, "trend_signal": 0, "fair_value": 0.082205, "relative_strength": -62.310219, "rate_of_change": -1.7045454545454637, "market_dynamics": 0.180419, "expectation": {"probability": 14.8137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 2714272}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012564, "activity_20": 0.013895, "activity_30": 0.015206}, "trend_signal": 0, "fair_value": 0.081307, "relative_strength": -64.582201, "rate_of_change": -1.5433526011560688, "market_dynamics": 0.012144, "expectation": {"probability": 14.7582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 795019}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012182, "activity_20": 0.013486, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.080416, "relative_strength": -60.111812, "rate_of_change": -2.73586567251806, "market_dynamics": -0.055801, "expectation": {"probability": 13.2727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 994035}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011891, "activity_20": 0.013119, "activity_30": 0.014458}, "trend_signal": 0, "fair_value": 0.079525, "relative_strength": -59.593994, "rate_of_change": -2.016056014969503, "market_dynamics": -0.064541, "expectation": {"probability": 13.1662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 120586}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.011564, "activity_20": 0.012738, "activity_30": 0.014088}, "trend_signal": 0, "fair_value": 0.078631, "relative_strength": -60.256878, "rate_of_change": -1.540072691431037, "market_dynamics": -0.019882, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 560835}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.011264, "activity_20": 0.012388, "activity_30": 0.013734}, "trend_signal": 0, "fair_value": 0.077737, "relative_strength": -58.703865, "rate_of_change": -2.3962960645686127, "market_dynamics": 0.007752, "expectation": {"probability": 13.8015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3813654}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010718, "activity_20": 0.011936, "activity_30": 0.013309}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -63.454501, "rate_of_change": -2.775641025641022, "market_dynamics": 0.109389, "expectation": {"probability": 15.4649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 229337}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.010082, "activity_20": 0.01145, "activity_30": 0.012846}, "trend_signal": 0, "fair_value": 0.075923, "relative_strength": -65.589486, "rate_of_change": -3.079053207621813, "market_dynamics": -0.04372, "expectation": {"probability": 14.6299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1704916}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009555, "activity_20": 0.011017, "activity_30": 0.012414}, "trend_signal": 0, "fair_value": 0.075013, "relative_strength": -65.078327, "rate_of_change": -2.265306122448979, "market_dynamics": -0.059757, "expectation": {"probability": 13.056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1297796}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008955, "activity_20": 0.010526, "activity_30": 0.011939}, "trend_signal": 0, "fair_value": 0.074096, "relative_strength": -68.340733, "rate_of_change": -2.3247720470522673, "market_dynamics": -0.165231, "expectation": {"probability": 14.5581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 909501}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008664, "activity_20": 0.010164, "activity_30": 0.011549}, "trend_signal": 0, "fair_value": 0.073186, "relative_strength": -62.586457, "rate_of_change": -2.8504240005700923, "market_dynamics": -0.428572, "expectation": {"probability": 13.4881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 25666}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008427, "activity_20": 0.009831, "activity_30": 0.011186}, "trend_signal": 0, "fair_value": 0.072275, "relative_strength": -60.498514, "rate_of_change": -2.9340570674099564, "market_dynamics": -0.524916, "expectation": {"probability": 13.7076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1091730}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008227, "activity_20": 0.009536, "activity_30": 0.010848}, "trend_signal": 0, "fair_value": 0.071365, "relative_strength": -59.089505, "rate_of_change": -3.022746164890798, "market_dynamics": -0.616793, "expectation": {"probability": 13.704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 1233968}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008445, "activity_20": 0.009469, "activity_30": 0.010666}, "trend_signal": 0, "fair_value": 0.070468, "relative_strength": -47.07619, "rate_of_change": -2.072781111197698, "market_dynamics": -0.178435, "expectation": {"probability": 14.1565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 396468}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0085, "activity_20": 0.009326, "activity_30": 0.010435}, "trend_signal": 0, "fair_value": 0.069564, "relative_strength": -49.872194, "rate_of_change": -2.1246120792551912, "market_dynamics": 0.274484, "expectation": {"probability": 16.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 315871}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0084, "activity_20": 0.009102, "activity_30": 0.010158}, "trend_signal": 0, "fair_value": 0.068654, "relative_strength": -52.508412, "rate_of_change": -2.983739837398382, "market_dynamics": 0.686079, "expectation": {"probability": 16.433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11684}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008527, "activity_20": 0.008993, "activity_30": 0.009969}, "trend_signal": 0, "fair_value": 0.06775, "relative_strength": -46.406285, "rate_of_change": -3.6285929774574655, "market_dynamics": 1.057185, "expectation": {"probability": 15.2095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 956037}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008655, "activity_20": 0.008907, "activity_30": 0.009808}, "trend_signal": 0, "fair_value": 0.066846, "relative_strength": -45.399221, "rate_of_change": -2.895652173913043, "market_dynamics": 1.076221, "expectation": {"probability": 15.5615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008764, "activity_20": 0.008845, "activity_30": 0.009668}, "trend_signal": 0, "fair_value": 0.065942, "relative_strength": -43.602474, "rate_of_change": -2.095459837019789, "market_dynamics": 1.073784, "expectation": {"probability": 15.5366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1068782}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008491, "activity_20": 0.008617, "activity_30": 0.009414}, "trend_signal": 0, "fair_value": 0.065026, "relative_strength": -54.540704, "rate_of_change": -2.131162535443159, "market_dynamics": 1.031388, "expectation": {"probability": 17.0825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 148655}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008218, "activity_20": 0.008421, "activity_30": 0.009175}, "trend_signal": 0, "fair_value": 0.064109, "relative_strength": -54.372055, "rate_of_change": -2.177570093457933, "market_dynamics": 0.898461, "expectation": {"probability": 15.4459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 589129}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007964, "activity_20": 0.008245, "activity_30": 0.008952}, "trend_signal": 0, "fair_value": 0.063192, "relative_strength": -53.210238, "rate_of_change": -2.8661507595299502, "market_dynamics": 0.7583, "expectation": {"probability": 15.4213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 335952}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007545, "activity_20": 0.007988, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.062269, "relative_strength": -59.496391, "rate_of_change": -3.2851381921904297, "market_dynamics": 0.533461, "expectation": {"probability": 16.894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 242958}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007527, "activity_20": 0.007945, "activity_30": 0.008565}, "trend_signal": 0, "fair_value": 0.061359, "relative_strength": -45.315269, "rate_of_change": -2.03396725312723, "market_dynamics": 0.571354, "expectation": {"probability": 15.6102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 3521743}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007727, "activity_20": 0.008012, "activity_30": 0.008524}, "trend_signal": 0, "fair_value": 0.060455, "relative_strength": -36.678429, "rate_of_change": -1.0380982040901008, "market_dynamics": 0.871769, "expectation": {"probability": 16.3271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1976243}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007564, "activity_20": 0.007895, "activity_30": 0.00836}, "trend_signal": 0, "fair_value": 0.059538, "relative_strength": -48.855915, "rate_of_change": -1.7413196265603639, "market_dynamics": 0.983433, "expectation": {"probability": 18.3463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.006, "close": 0.009, "volume": 25601432}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007782, "activity_20": 0.007986, "activity_30": 0.008337}, "trend_signal": 0, "fair_value": 0.058635, "relative_strength": -31.349324, "rate_of_change": -1.7828547026796249, "market_dynamics": 1.371076, "expectation": {"probability": 17.081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3718799}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008182, "activity_20": 0.008171, "activity_30": 0.008388}, "trend_signal": 0, "fair_value": 0.057737, "relative_strength": -24.002078, "rate_of_change": -1.4456521739130372, "market_dynamics": 1.541257, "expectation": {"probability": 16.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 354035}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008382, "activity_20": 0.008252, "activity_30": 0.008384}, "trend_signal": 0, "fair_value": 0.056833, "relative_strength": -29.946067, "rate_of_change": -1.8418440498511137, "market_dynamics": 1.443052, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 921034}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008491, "activity_20": 0.008281, "activity_30": 0.008358}, "trend_signal": 0, "fair_value": 0.055926, "relative_strength": -32.596487, "rate_of_change": -2.056179775280889, "market_dynamics": 1.473925, "expectation": {"probability": 19.7391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2592414}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0083, "activity_20": 0.00816, "activity_30": 0.008247}, "trend_signal": 0, "fair_value": 0.05501, "relative_strength": -43.468096, "rate_of_change": -1.5372261099002, "market_dynamics": 1.196745, "expectation": {"probability": 19.6833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1151064}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008291, "activity_20": 0.008138, "activity_30": 0.00821}, "trend_signal": 0, "fair_value": 0.054099, "relative_strength": -35.060425, "rate_of_change": -0.7689619014330663, "market_dynamics": 1.042906, "expectation": {"probability": 18.3826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1718106}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008264, "activity_20": 0.008117, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.053189, "relative_strength": -34.573975, "rate_of_change": -1.1741223435482109, "market_dynamics": 0.955714, "expectation": {"probability": 18.5031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3043224}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.0082, "activity_20": 0.008095, "activity_30": 0.008149}, "trend_signal": 0, "fair_value": 0.052279, "relative_strength": -32.904092, "rate_of_change": -1.1880717595342687, "market_dynamics": 0.933664, "expectation": {"probability": 18.4504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 266721}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007955, "activity_20": 0.007988, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.051362, "relative_strength": -40.121572, "rate_of_change": -1.4067572441986178, "market_dynamics": 0.933806, "expectation": {"probability": 19.9178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3864286}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007564, "activity_20": 0.007795, "activity_30": 0.007923}, "trend_signal": 0, "fair_value": 0.050439, "relative_strength": -45.825504, "rate_of_change": -1.829268292682937, "market_dynamics": 0.682799, "expectation": {"probability": 19.7769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4559704}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007373, "activity_20": 0.007707, "activity_30": 0.007855}, "trend_signal": 0, "fair_value": 0.049522, "relative_strength": -34.57778, "rate_of_change": -0.8322981366459546, "market_dynamics": 0.491609, "expectation": {"probability": 18.4152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 139066}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007036, "activity_20": 0.007533, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.048599, "relative_strength": -40.895332, "rate_of_change": -0.8267568583239394, "market_dynamics": 0.011533, "expectation": {"probability": 20.2782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 628570}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006591, "activity_20": 0.007279, "activity_30": 0.007539}, "trend_signal": 0, "fair_value": 0.04767, "relative_strength": -48.000822, "rate_of_change": -1.2631047113805878, "market_dynamics": -0.387069, "expectation": {"probability": 19.8947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 66912}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0064, "activity_20": 0.007138, "activity_30": 0.007422}, "trend_signal": 0, "fair_value": 0.046747, "relative_strength": -37.058434, "rate_of_change": -0.43494946910578625, "market_dynamics": -0.512902, "expectation": {"probability": 18.4986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 958344}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006073, "activity_20": 0.006907, "activity_30": 0.007242}, "trend_signal": 0, "fair_value": 0.045817, "relative_strength": -46.688584, "rate_of_change": -1.284851599640245, "market_dynamics": -0.817319, "expectation": {"probability": 20.6564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170181}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005782, "activity_20": 0.006686, "activity_30": 0.007069}, "trend_signal": 0, "fair_value": 0.044888, "relative_strength": -43.440487, "rate_of_change": -1.3015749056358115, "market_dynamics": -0.911363, "expectation": {"probability": 18.5699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1483299}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005545, "activity_20": 0.006474, "activity_30": 0.006902}, "trend_signal": 0, "fair_value": 0.043958, "relative_strength": -42.17987, "rate_of_change": -1.3187392852433109, "market_dynamics": -0.894486, "expectation": {"probability": 18.5651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1650859}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005364, "activity_20": 0.006267, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.043029, "relative_strength": -42.001588, "rate_of_change": -2.2183616196712594, "market_dynamics": -0.964171, "expectation": {"probability": 18.5359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 614868}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005418, "activity_20": 0.006169, "activity_30": 0.006657}, "trend_signal": 0, "fair_value": 0.042106, "relative_strength": -30.04608, "rate_of_change": -1.366680333469993, "market_dynamics": -0.757676, "expectation": {"probability": 19.0463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1619347}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005309, "activity_20": 0.00599, "activity_30": 0.006514}, "trend_signal": 0, "fair_value": 0.041176, "relative_strength": -42.349303, "rate_of_change": -1.385617292503814, "market_dynamics": -0.633588, "expectation": {"probability": 21.1691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4868986}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005218, "activity_20": 0.005821, "activity_30": 0.006377}, "trend_signal": 0, "fair_value": 0.040247, "relative_strength": -41.292419, "rate_of_change": -1.8828157931712861, "market_dynamics": -0.454859, "expectation": {"probability": 19.2558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 1305757}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005164, "activity_20": 0.005671, "activity_30": 0.006249}, "trend_signal": 0, "fair_value": 0.039317, "relative_strength": -41.058203, "rate_of_change": -1.9046255191178498, "market_dynamics": -0.355013, "expectation": {"probability": 19.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 1315716}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005218, "activity_20": 0.005593, "activity_30": 0.006162}, "trend_signal": 0, "fair_value": 0.038391, "relative_strength": -33.853733, "rate_of_change": -1.7080291970802908, "market_dynamics": -0.246796, "expectation": {"probability": 19.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4119000}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005173, "activity_20": 0.005483, "activity_30": 0.006051}, "trend_signal": 0, "fair_value": 0.037462, "relative_strength": -38.946952, "rate_of_change": -0.9802465468587566, "market_dynamics": 0.060928, "expectation": {"probability": 21.0983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 860308}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005145, "activity_20": 0.00539, "activity_30": 0.005943}, "trend_signal": 0, "fair_value": 0.036853, "relative_strength": -38.062921, "rate_of_change": -1.0049497525123776, "market_dynamics": 0.145219, "expectation": {"probability": 19.6011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1358015}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005118, "activity_20": 0.005307, "activity_30": 0.00584}, "trend_signal": 0, "fair_value": 0.036404, "relative_strength": -36.716821, "rate_of_change": -1.0151515151515185, "market_dynamics": 0.36696, "expectation": {"probability": 19.7, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7847179}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004909, "activity_20": 0.005143, "activity_30": 0.005676}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -48.108523, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.399002, "expectation": {"probability": 20.2994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6416329}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004718, "activity_20": 0.004998, "activity_30": 0.005517}, "trend_signal": 0, "fair_value": 0.035173, "relative_strength": -47.246313, "rate_of_change": -2.0720581413329144, "market_dynamics": 0.237752, "expectation": {"probability": 18.9904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 8010511}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004545, "activity_20": 0.004871, "activity_30": 0.005367}, "trend_signal": 0, "fair_value": 0.034558, "relative_strength": -46.70761, "rate_of_change": -2.6211905889783726, "market_dynamics": 0.24224, "expectation": {"probability": 18.9904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 940484}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004409, "activity_20": 0.00476, "activity_30": 0.005227}, "trend_signal": 0, "fair_value": 0.034263, "relative_strength": -45.464469, "rate_of_change": -1.6215339711366856, "market_dynamics": 0.011072, "expectation": {"probability": 19.0662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 377948}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004291, "activity_20": 0.004657, "activity_30": 0.005094}, "trend_signal": 0, "fair_value": 0.033647, "relative_strength": -45.512714, "rate_of_change": -2.7525960112081833, "market_dynamics": -0.211078, "expectation": {"probability": 18.5023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7102906}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004191, "activity_20": 0.004569, "activity_30": 0.004971}, "trend_signal": 0, "fair_value": 0.033032, "relative_strength": -43.831723, "rate_of_change": -3.389830508474571, "market_dynamics": -0.189703, "expectation": {"probability": 18.5262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 5621749}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004291, "activity_20": 0.004586, "activity_30": 0.004926}, "trend_signal": 0, "fair_value": 0.032423, "relative_strength": -28.82406, "rate_of_change": -2.333333333333339, "market_dynamics": 0.015237, "expectation": {"probability": 18.4687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 640305}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004218, "activity_20": 0.004507, "activity_30": 0.004825}, "trend_signal": 0, "fair_value": 0.031647, "relative_strength": -43.224044, "rate_of_change": -2.694449434165618, "market_dynamics": 0.1574, "expectation": {"probability": 19.5159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1785816}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004164, "activity_20": 0.004438, "activity_30": 0.004733}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -43.30128, "rate_of_change": -1.8460402436773171, "market_dynamics": 0.37017, "expectation": {"probability": 18.341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 94644}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004127, "activity_20": 0.004374, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -42.890127, "rate_of_change": -2.5202181681399205, "market_dynamics": 0.454626, "expectation": {"probability": 18.341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1662000}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.0042, "activity_20": 0.004362, "activity_30": 0.004604}, "trend_signal": 0, "fair_value": 0.029484, "relative_strength": -35.012729, "rate_of_change": -2.2380860505498705, "market_dynamics": 0.434248, "expectation": {"probability": 18.3973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 8171429}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004173, "activity_20": 0.004305, "activity_30": 0.004535}, "trend_signal": 0, "fair_value": 0.028869, "relative_strength": -40.761862, "rate_of_change": -2.644562857706738, "market_dynamics": 0.693566, "expectation": {"probability": 20.0955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1821921}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004145, "activity_20": 0.004252, "activity_30": 0.004475}, "trend_signal": 0, "fair_value": 0.027933, "relative_strength": -39.905276, "rate_of_change": -2.0271639975674085, "market_dynamics": 0.780113, "expectation": {"probability": 18.2965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 4788124}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0043, "activity_20": 0.004305, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.027324, "relative_strength": -22.817654, "rate_of_change": -0.6828057107386726, "market_dynamics": 1.073836, "expectation": {"probability": 18.012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 245}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004345, "activity_20": 0.00431, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.026712, "relative_strength": -29.577277, "rate_of_change": -1.7291666666666614, "market_dynamics": 1.154288, "expectation": {"probability": 20.0401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5508477}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004382, "activity_20": 0.004317, "activity_30": 0.004453}, "trend_signal": 0, "fair_value": 0.02626, "relative_strength": -30.25505, "rate_of_change": -1.0599957600169536, "market_dynamics": 1.253832, "expectation": {"probability": 19.1469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2282352}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.0045, "activity_20": 0.004374, "activity_30": 0.004474}, "trend_signal": 0, "fair_value": 0.025651, "relative_strength": -21.118152, "rate_of_change": 0.0, "market_dynamics": 1.453314, "expectation": {"probability": 17.976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2974544}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004618, "activity_20": 0.004433, "activity_30": 0.004496}, "trend_signal": 0, "fair_value": 0.025202, "relative_strength": -20.292959, "rate_of_change": -0.7285193914720415, "market_dynamics": 1.435725, "expectation": {"probability": 18.775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.007, "volume": 18506790}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005082, "activity_20": 0.004683, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.024766, "relative_strength": 12.287223, "rate_of_change": 1.446147204834885, "market_dynamics": 1.577326, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.013, "low": 0.007, "close": 0.009, "volume": 105407958}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.005855, "activity_20": 0.005114, "activity_30": 0.004926}, "trend_signal": 1, "fair_value": 0.024503, "relative_strength": 45.984045, "rate_of_change": 2.8297872340425414, "market_dynamics": 1.642487, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 7179677}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006355, "activity_20": 0.005431, "activity_30": 0.00513}, "trend_signal": 1, "fair_value": 0.024234, "relative_strength": 31.175361, "rate_of_change": 2.0691082143596167, "market_dynamics": 1.645938, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 8247919}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007155, "activity_20": 0.005919, "activity_30": 0.005457}, "trend_signal": 1, "fair_value": 0.023978, "relative_strength": 65.106381, "rate_of_change": 3.3853638759375735, "market_dynamics": 1.643622, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7030364}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007482, "activity_20": 0.006188, "activity_30": 0.005644}, "trend_signal": 1, "fair_value": 0.023548, "relative_strength": 34.636305, "rate_of_change": 1.3137254901960655, "market_dynamics": 1.521671, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5032646}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007736, "activity_20": 0.006438, "activity_30": 0.005827}, "trend_signal": 1, "fair_value": 0.023119, "relative_strength": 31.618085, "rate_of_change": 1.9353590090961925, "market_dynamics": 1.362111, "expectation": {"probability": 17.5401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9839721}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007936, "activity_20": 0.006669, "activity_30": 0.006003}, "trend_signal": 1, "fair_value": 0.022689, "relative_strength": 31.816692, "rate_of_change": 1.8986140117714119, "market_dynamics": 1.240133, "expectation": {"probability": 17.0656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8667545}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007891, "activity_20": 0.006786, "activity_30": 0.006109}, "trend_signal": 1, "fair_value": 0.022253, "relative_strength": 14.630209, "rate_of_change": 1.2297372833985483, "market_dynamics": 1.004288, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9392432}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0078, "activity_20": 0.006888, "activity_30": 0.00621}, "trend_signal": 1, "fair_value": 0.021817, "relative_strength": 16.609418, "rate_of_change": 0.9203018590097496, "market_dynamics": 0.771114, "expectation": {"probability": 16.0313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 298569}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007673, "activity_20": 0.006981, "activity_30": 0.006308}, "trend_signal": 1, "fair_value": 0.021381, "relative_strength": 16.048152, "rate_of_change": 1.2219587816888604, "market_dynamics": 0.494912, "expectation": {"probability": 15.6339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1197368}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007691, "activity_20": 0.007155, "activity_30": 0.006466}, "trend_signal": 1, "fair_value": 0.021112, "relative_strength": 33.808106, "rate_of_change": 1.8018018018017907, "market_dynamics": 0.307551, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9367363}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007691, "activity_20": 0.00731, "activity_30": 0.006617}, "trend_signal": 1, "fair_value": 0.020843, "relative_strength": 34.36582, "rate_of_change": 1.7699115044247835, "market_dynamics": 0.220055, "expectation": {"probability": 17.5518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 10446335}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007709, "activity_20": 0.007445, "activity_30": 0.006762}, "trend_signal": 1, "fair_value": 0.020413, "relative_strength": 31.34971, "rate_of_change": 2.313043478260875, "market_dynamics": 0.144315, "expectation": {"probability": 17.1504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3748277}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007909, "activity_20": 0.00766, "activity_30": 0.006963}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": 48.230487, "rate_of_change": 2.838687744348115, "market_dynamics": 0.177151, "expectation": {"probability": 21.2025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12641073}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007945, "activity_20": 0.007755, "activity_30": 0.007089}, "trend_signal": 1, "fair_value": 0.019721, "relative_strength": 31.758379, "rate_of_change": 2.1983471074380216, "market_dynamics": 0.052585, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2649646}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007982, "activity_20": 0.007831, "activity_30": 0.007206}, "trend_signal": 1, "fair_value": 0.019292, "relative_strength": 34.263962, "rate_of_change": 2.1672327349183176, "market_dynamics": -0.14581, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4801332}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007836, "activity_20": 0.007798, "activity_30": 0.007251}, "trend_signal": 1, "fair_value": 0.019016, "relative_strength": 14.83737, "rate_of_change": 1.5830299192654784, "market_dynamics": -0.343163, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 9653387}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007891, "activity_20": 0.007848, "activity_30": 0.007353}, "trend_signal": 1, "fair_value": 0.018747, "relative_strength": 28.306236, "rate_of_change": 2.072619604176411, "market_dynamics": -0.445683, "expectation": {"probability": 15.2015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1487510}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007745, "activity_20": 0.007786, "activity_30": 0.007382}, "trend_signal": 1, "fair_value": 0.018311, "relative_strength": 11.135004, "rate_of_change": 1.0229007633587688, "market_dynamics": -0.624728, "expectation": {"probability": 29.1595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8467607}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007964, "activity_20": 0.007905, "activity_30": 0.007535}, "trend_signal": 1, "fair_value": 0.018048, "relative_strength": 47.414916, "rate_of_change": 2.5086897385522193, "market_dynamics": -0.401523, "expectation": {"probability": 18.0763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6835241}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007782, "activity_20": 0.007814, "activity_30": 0.007549}, "trend_signal": 1, "fair_value": 0.017772, "relative_strength": 17.211193, "rate_of_change": 1.4742739200943573, "market_dynamics": -0.408838, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 11630203}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007982, "activity_20": 0.007914, "activity_30": 0.007686}, "trend_signal": 1, "fair_value": 0.01751, "relative_strength": 52.754525, "rate_of_change": 2.4262676158651693, "market_dynamics": -0.214038, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11485747}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008164, "activity_20": 0.008014, "activity_30": 0.007812}, "trend_signal": 1, "fair_value": 0.017247, "relative_strength": 49.40889, "rate_of_change": 2.1276595744680846, "market_dynamics": 0.165293, "expectation": {"probability": 20.7391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1445273}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008327, "activity_20": 0.00811, "activity_30": 0.007928}, "trend_signal": 1, "fair_value": 0.016984, "relative_strength": 46.724832, "rate_of_change": 2.319444444444451, "market_dynamics": 0.129921, "expectation": {"probability": 20.6302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6515184}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008309, "activity_20": 0.008114, "activity_30": 0.007969}, "trend_signal": 1, "fair_value": 0.016715, "relative_strength": 24.077818, "rate_of_change": 1.8053481742907485, "market_dynamics": 0.244796, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 11379240}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009018, "activity_20": 0.0085, "activity_30": 0.008259}, "trend_signal": 1, "fair_value": 0.016471, "relative_strength": 82.969897, "rate_of_change": 3.1066666666666745, "market_dynamics": 0.406852, "expectation": {"probability": 24.3716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 1178436}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009109, "activity_20": 0.008581, "activity_30": 0.008341}, "trend_signal": 1, "fair_value": 0.016208, "relative_strength": 38.745039, "rate_of_change": 1.9397387818440333, "market_dynamics": 0.309916, "expectation": {"probability": 30.6957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14270568}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009345, "activity_20": 0.008752, "activity_30": 0.008477}, "trend_signal": 1, "fair_value": 0.015952, "relative_strength": 53.015807, "rate_of_change": 2.334136749968288, "market_dynamics": 0.523281, "expectation": {"probability": 25.6173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 13272337}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009182, "activity_20": 0.008719, "activity_30": 0.008473}, "trend_signal": 1, "fair_value": 0.015522, "relative_strength": 21.2507, "rate_of_change": 1.2396181975951548, "market_dynamics": 0.666212, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 21444952}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009, "activity_20": 0.008681, "activity_30": 0.008462}, "trend_signal": 1, "fair_value": 0.015253, "relative_strength": 21.829225, "rate_of_change": 1.2244398187828993, "market_dynamics": 0.400179, "expectation": {"probability": 22.7589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 5347578}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008836, "activity_20": 0.008638, "activity_30": 0.008445}, "trend_signal": 1, "fair_value": 0.014984, "relative_strength": 20.648475, "rate_of_change": 0.39917745252207626, "market_dynamics": 0.22334, "expectation": {"probability": 22.6997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8218895}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008655, "activity_20": 0.008595, "activity_30": 0.008426}, "trend_signal": 0, "fair_value": 0.014715, "relative_strength": 18.652866, "rate_of_change": -0.39759036144578364, "market_dynamics": -0.191603, "expectation": {"probability": 21.9101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60d96bbf-4238-48e4-a7c6-dee3bd6ccc26/", "share_image": "https://sharemaestro.com/terminal/60d96bbf-4238-48e4-a7c6-dee3bd6ccc26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}