{"ticker": {"uuid": "60da4a24-e9f8-4c17-94e8-ca5f6ef550b1", "symbol": "KTN", "name": "Kontron AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTN fell 5.57%, moving from 24.78 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.5, "low": 22.879999, "close": 23.4, "volume": 26063}, "trend_line": 22.634, "activity_lines": {"activity_5": 22.962667, "activity_10": 22.219818, "activity_20": 22.029571, "activity_30": 22.320064}, "trend_signal": 0, "fair_value": 20.606592, "relative_strength": -19.733137, "rate_of_change": 0.09139298483774835, "market_dynamics": 0.326591, "expectation": {"probability": 48.9379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.246491, "high": 18.255989, "low": 17.448626, "close": 17.448626, "volume": 1021}, "trend_line": 16.107634, "activity_lines": {"activity_5": 17.832003, "activity_10": 17.338295, "activity_20": 16.97644, "activity_30": 16.676582}, "trend_signal": 1, "fair_value": 16.462804, "relative_strength": 15.006606, "rate_of_change": 0.6741282299282413, "market_dynamics": 0.211248, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.486619, "high": 18.08502, "low": 17.486619, "close": 18.08502, "volume": 755}, "trend_line": 16.257436, "activity_lines": {"activity_5": 17.958206, "activity_10": 17.546117, "activity_20": 17.092817, "activity_30": 16.804155}, "trend_signal": 1, "fair_value": 16.444554, "relative_strength": 17.608313, "rate_of_change": 0.9300062318277007, "market_dynamics": 0.361877, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.885553, "high": 17.885553, "low": 17.23016, "close": 17.372639, "volume": 155}, "trend_line": 16.36066, "activity_lines": {"activity_5": 17.781071, "activity_10": 17.593668, "activity_20": 17.135956, "activity_30": 16.876104}, "trend_signal": 1, "fair_value": 16.427315, "relative_strength": 17.137966, "rate_of_change": 0.6349340695543927, "market_dynamics": 0.213151, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.334642, "high": 17.714579, "low": 17.135175, "close": 17.201666, "volume": 905}, "trend_line": 16.449472, "activity_lines": {"activity_5": 17.519547, "activity_10": 17.587257, "activity_20": 17.161284, "activity_30": 16.930362}, "trend_signal": 1, "fair_value": 16.406526, "relative_strength": 11.883682, "rate_of_change": 0.5428387363346024, "market_dynamics": 0.029375, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.581603, "high": 18.51245, "low": 17.382135, "close": 18.104017, "volume": 3265}, "trend_line": 16.528708, "activity_lines": {"activity_5": 17.670889, "activity_10": 17.716294, "activity_20": 17.272265, "activity_30": 17.037107}, "trend_signal": 1, "fair_value": 16.385386, "relative_strength": 18.677442, "rate_of_change": 0.48169327258651, "market_dynamics": 0.20797, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.1895, "high": 18.464957, "low": 18.018528, "close": 18.303484, "volume": 1765}, "trend_line": 16.680384, "activity_lines": {"activity_5": 17.891252, "activity_10": 17.83969, "activity_20": 17.397448, "activity_30": 17.151609}, "trend_signal": 1, "fair_value": 16.37099, "relative_strength": 17.512864, "rate_of_change": 0.9176518818046658, "market_dynamics": 0.293508, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.236995, "high": 18.322481, "low": 18.018528, "close": 18.14201, "volume": 405}, "trend_line": 16.824274, "activity_lines": {"activity_5": 18.000801, "activity_10": 17.909167, "activity_20": 17.50039, "activity_30": 17.245907}, "trend_signal": 1, "fair_value": 16.355337, "relative_strength": 14.01615, "rate_of_change": 0.8626300209875202, "market_dynamics": 0.373552, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.227495, "high": 18.521946, "low": 18.047024, "close": 18.26549, "volume": 672}, "trend_line": 16.97168, "activity_lines": {"activity_5": 18.147709, "activity_10": 17.982092, "activity_20": 17.609815, "activity_30": 17.338889}, "trend_signal": 1, "fair_value": 16.344044, "relative_strength": 14.121548, "rate_of_change": 0.8761507331609087, "market_dynamics": 0.501483, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.360474, "high": 19.870725, "low": 18.142011, "close": 19.167841, "volume": 16953}, "trend_line": 17.114615, "activity_lines": {"activity_5": 18.535879, "activity_10": 18.195375, "activity_20": 17.79661, "activity_30": 17.480577}, "trend_signal": 1, "fair_value": 16.32727, "relative_strength": 19.65174, "rate_of_change": 0.8421971189652491, "market_dynamics": 0.690166, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.395804, "high": 19.566776, "low": 18.009031, "close": 18.009031, "volume": 1817}, "trend_line": 17.224031, "activity_lines": {"activity_5": 18.4067, "activity_10": 18.192784, "activity_20": 17.857171, "activity_30": 17.538281}, "trend_signal": 1, "fair_value": 16.306302, "relative_strength": 13.911833, "rate_of_change": 0.6393132419280219, "market_dynamics": 0.524226, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.132511, "high": 18.407965, "low": 18.028028, "close": 18.028028, "volume": 450}, "trend_line": 17.264683, "activity_lines": {"activity_5": 18.290185, "activity_10": 18.196065, "activity_20": 17.910391, "activity_30": 17.590152}, "trend_signal": 1, "fair_value": 16.286125, "relative_strength": 14.615789, "rate_of_change": 0.2360190828732337, "market_dynamics": 0.362758, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.189501, "high": 19.034865, "low": 18.189501, "close": 18.99687, "volume": 1233}, "trend_line": 17.332823, "activity_lines": {"activity_5": 18.514982, "activity_10": 18.364964, "activity_20": 18.052477, "activity_30": 17.701906}, "trend_signal": 1, "fair_value": 16.27517, "relative_strength": 20.783326, "rate_of_change": 0.39467854695044, "market_dynamics": 0.341551, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.186838, "high": 19.642763, "low": 18.854393, "close": 19.034864, "volume": 8693}, "trend_line": 17.398926, "activity_lines": {"activity_5": 18.695452, "activity_10": 18.524193, "activity_20": 18.185787, "activity_30": 17.811715}, "trend_signal": 1, "fair_value": 16.272379, "relative_strength": 17.680218, "rate_of_change": 0.38137469008942304, "market_dynamics": 0.134151, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.93038, "high": 18.93038, "low": 17.800066, "close": 17.942541, "volume": 2804}, "trend_line": 17.425613, "activity_lines": {"activity_5": 18.460524, "activity_10": 18.454595, "activity_20": 18.20116, "activity_30": 17.846787}, "trend_signal": 1, "fair_value": 16.256896, "relative_strength": 11.528069, "rate_of_change": 0.15338303065372552, "market_dynamics": -0.0593, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.018529, "high": 18.113514, "low": 17.154173, "close": 17.154173, "volume": 997}, "trend_line": 17.427523, "activity_lines": {"activity_5": 18.044493, "activity_10": 18.228187, "activity_20": 18.130428, "activity_30": 17.829274}, "trend_signal": 1, "fair_value": 16.238033, "relative_strength": 5.041356, "rate_of_change": 0.010960876957397706, "market_dynamics": -0.294344, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.420129, "high": 17.800066, "low": 16.337308, "close": 16.650757, "volume": 1777}, "trend_line": 17.420463, "activity_lines": {"activity_5": 17.517647, "activity_10": 17.927518, "activity_20": 18.005298, "activity_30": 17.779161}, "trend_signal": 1, "fair_value": 16.229885, "relative_strength": 2.615814, "rate_of_change": -0.04051063366835997, "market_dynamics": -0.69577, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.80273, "high": 17.5911, "low": 16.489283, "close": 17.363138, "volume": 6669}, "trend_line": 17.431442, "activity_lines": {"activity_5": 17.320079, "activity_10": 17.786423, "activity_20": 17.949451, "activity_30": 17.775462}, "trend_signal": 0, "fair_value": 16.243146, "relative_strength": 6.450544, "rate_of_change": 0.06302358324229937, "market_dynamics": -1.023192, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.553107, "high": 17.572104, "low": 17.002197, "close": 17.144672, "volume": 1510}, "trend_line": 17.454065, "activity_lines": {"activity_5": 17.158605, "activity_10": 17.619768, "activity_20": 17.871531, "activity_30": 17.756961}, "trend_signal": 0, "fair_value": 16.244856, "relative_strength": 6.507913, "rate_of_change": 0.1297827225079795, "market_dynamics": -1.088057, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.258655, "high": 18.407965, "low": 17.040192, "close": 17.847559, "volume": 1130}, "trend_line": 17.521147, "activity_lines": {"activity_5": 17.357439, "activity_10": 17.60129, "activity_20": 17.85968, "activity_30": 17.782348}, "trend_signal": 0, "fair_value": 16.254084, "relative_strength": 9.526317, "rate_of_change": 0.38433453754182306, "market_dynamics": -0.981417, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.857057, "high": 18.284486, "low": 17.534109, "close": 17.800066, "volume": 3870}, "trend_line": 17.578234, "activity_lines": {"activity_5": 17.546774, "activity_10": 17.598181, "activity_20": 17.848237, "activity_30": 17.800342}, "trend_signal": 0, "fair_value": 16.266911, "relative_strength": 12.812996, "rate_of_change": 0.3258177104501162, "market_dynamics": -0.834771, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.90455, "high": 18.104015, "low": 17.64809, "close": 17.64809, "volume": 0}, "trend_line": 17.589398, "activity_lines": {"activity_5": 17.642392, "activity_10": 17.57124, "activity_20": 17.823948, "activity_30": 17.804849}, "trend_signal": 0, "fair_value": 16.293877, "relative_strength": 11.817859, "rate_of_change": 0.06351036173486392, "market_dynamics": -0.88017, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.142011, "high": 19.813735, "low": 17.904551, "close": 19.129847, "volume": 8495}, "trend_line": 17.680597, "activity_lines": {"activity_5": 18.165439, "activity_10": 17.820617, "activity_20": 17.939829, "activity_30": 17.904233}, "trend_signal": 1, "fair_value": 16.316679, "relative_strength": 14.180522, "rate_of_change": 0.5184884667457044, "market_dynamics": -0.50928, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.509786, "high": 20.706586, "low": 19.376806, "close": 20.212669, "volume": 2948}, "trend_line": 17.817202, "activity_lines": {"activity_5": 18.931646, "activity_10": 18.264453, "activity_20": 18.15386, "activity_30": 18.067592}, "trend_signal": 1, "fair_value": 16.335992, "relative_strength": 19.176109, "rate_of_change": 0.7726266256733467, "market_dynamics": -0.108345, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.402636, "high": 20.896557, "low": 20.288656, "close": 20.668594, "volume": 4059}, "trend_line": 17.985228, "activity_lines": {"activity_5": 19.645296, "activity_10": 18.76977, "activity_20": 18.397789, "activity_30": 18.251553}, "trend_signal": 1, "fair_value": 16.3623, "relative_strength": 18.335895, "rate_of_change": 0.9430549196220458, "market_dynamics": 0.380713, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.744582, "high": 21.504455, "low": 20.744582, "close": 21.390474, "volume": 2540}, "trend_line": 18.171609, "activity_lines": {"activity_5": 20.411502, "activity_10": 19.356773, "activity_20": 18.693959, "activity_30": 18.471246}, "trend_signal": 1, "fair_value": 16.390669, "relative_strength": 22.271296, "rate_of_change": 1.0363004572419143, "market_dynamics": 0.916053, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.257496, "high": 21.409472, "low": 20.193672, "close": 20.706587, "volume": 5226}, "trend_line": 18.29674, "activity_lines": {"activity_5": 20.710387, "activity_10": 19.74241, "activity_20": 18.909348, "activity_30": 18.634793}, "trend_signal": 1, "fair_value": 16.409413, "relative_strength": 15.40655, "rate_of_change": 0.6886071563613307, "market_dynamics": 1.082419, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.478624, "high": 20.497622, "low": 20.003702, "close": 20.231665, "volume": 1988}, "trend_line": 18.401233, "activity_lines": {"activity_5": 20.647063, "activity_10": 19.967954, "activity_20": 19.068062, "activity_30": 18.759627}, "trend_signal": 1, "fair_value": 16.430577, "relative_strength": 12.139189, "rate_of_change": 0.5711017372493761, "market_dynamics": 1.041076, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.364645, "high": 20.364645, "low": 19.832731, "close": 20.098686, "volume": 1445}, "trend_line": 18.5058, "activity_lines": {"activity_5": 20.46596, "activity_10": 20.117166, "activity_20": 19.204161, "activity_30": 18.86914}, "trend_signal": 1, "fair_value": 16.451502, "relative_strength": 9.195362, "rate_of_change": 0.5682608333908896, "market_dynamics": 0.871842, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.079691, "high": 21.086525, "low": 20.079691, "close": 20.782574, "volume": 4998}, "trend_line": 18.569123, "activity_lines": {"activity_5": 20.520417, "activity_10": 20.337011, "activity_20": 19.396662, "activity_30": 19.016029}, "trend_signal": 1, "fair_value": 16.481273, "relative_strength": 11.046292, "rate_of_change": 0.34217920868052426, "market_dynamics": 0.861641, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.554612, "high": 20.649596, "low": 20.38364, "close": 20.459629, "volume": 1343}, "trend_line": 18.646377, "activity_lines": {"activity_5": 20.459628, "activity_10": 20.444776, "activity_20": 19.550718, "activity_30": 19.137997}, "trend_signal": 1, "fair_value": 16.507077, "relative_strength": 7.874246, "rate_of_change": 0.4160347260341801, "market_dynamics": 0.752549, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.383639, "high": 20.383639, "low": 18.949378, "close": 19.072857, "volume": 1866}, "trend_line": 18.700518, "activity_lines": {"activity_5": 19.998637, "activity_10": 20.252044, "activity_20": 19.561031, "activity_30": 19.165512}, "trend_signal": 1, "fair_value": 16.525665, "relative_strength": 0.351571, "rate_of_change": 0.2903566735779169, "market_dynamics": 0.595886, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.034864, "high": 20.250662, "low": 18.825897, "close": 20.250662, "volume": 2258}, "trend_line": 18.772706, "activity_lines": {"activity_5": 20.039164, "activity_10": 20.247554, "activity_20": 19.67854, "activity_30": 19.265521}, "trend_signal": 1, "fair_value": 16.55052, "relative_strength": 6.984652, "rate_of_change": 0.38602139256249796, "market_dynamics": 0.532546, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.687591, "high": 22.131351, "low": 20.6306, "close": 21.485458, "volume": 4243}, "trend_line": 18.9098, "activity_lines": {"activity_5": 20.490023, "activity_10": 20.447193, "activity_20": 19.907678, "activity_30": 19.440538}, "trend_signal": 1, "fair_value": 16.56946, "relative_strength": 14.822534, "rate_of_change": 0.7302836362536183, "market_dynamics": 0.452883, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.181507, "high": 21.542449, "low": 20.554613, "close": 20.725584, "volume": 13492}, "trend_line": 19.027264, "activity_lines": {"activity_5": 20.595139, "activity_10": 20.485533, "activity_20": 20.052778, "activity_30": 19.557685}, "trend_signal": 1, "fair_value": 16.581522, "relative_strength": 6.840957, "rate_of_change": 0.6211805518831411, "market_dynamics": 0.467755, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.592605, "high": 20.611603, "low": 20.155678, "close": 20.364645, "volume": 1935}, "trend_line": 19.102618, "activity_lines": {"activity_5": 20.583741, "activity_10": 20.45721, "activity_20": 20.15025, "activity_30": 19.643968}, "trend_signal": 1, "fair_value": 16.594392, "relative_strength": 5.117237, "rate_of_change": 0.396031715332277, "market_dynamics": 0.430844, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.26966, "high": 21.048529, "low": 20.174675, "close": 20.763578, "volume": 11213}, "trend_line": 19.184621, "activity_lines": {"activity_5": 20.711653, "activity_10": 20.520073, "activity_20": 20.270428, "activity_30": 19.751126}, "trend_signal": 1, "fair_value": 16.609486, "relative_strength": 9.337791, "rate_of_change": 0.4292762384716078, "market_dynamics": 0.403305, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.57361, "high": 20.668593, "low": 19.604768, "close": 20.649597, "volume": 4760}, "trend_line": 19.268208, "activity_lines": {"activity_5": 20.688857, "activity_10": 20.561175, "activity_20": 20.360166, "activity_30": 19.845641}, "trend_signal": 1, "fair_value": 16.630318, "relative_strength": 6.787492, "rate_of_change": 0.4356979478510491, "market_dynamics": 0.091601, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.478624, "high": 20.478624, "low": 19.566775, "close": 20.041697, "volume": 1092}, "trend_line": 19.327414, "activity_lines": {"activity_5": 20.436832, "activity_10": 20.484151, "activity_20": 20.376358, "activity_30": 19.895543}, "trend_signal": 1, "fair_value": 16.634426, "relative_strength": 3.946984, "rate_of_change": 0.30727299601498825, "market_dynamics": -0.318062, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.908719, "high": 20.896556, "low": 19.908719, "close": 20.250662, "volume": 536}, "trend_line": 19.363508, "activity_lines": {"activity_5": 20.350713, "activity_10": 20.446158, "activity_20": 20.398657, "activity_30": 19.955108}, "trend_signal": 1, "fair_value": 16.648127, "relative_strength": 4.807266, "rate_of_change": 0.18675028123264972, "market_dynamics": -0.492316, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.440631, "high": 20.801571, "low": 19.528781, "close": 20.801571, "volume": 1970}, "trend_line": 19.456593, "activity_lines": {"activity_5": 20.479891, "activity_10": 20.518, "activity_20": 20.46198, "activity_30": 20.047886}, "trend_signal": 1, "fair_value": 16.660007, "relative_strength": 7.163119, "rate_of_change": 0.48072384404727736, "market_dynamics": -0.647672, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.345646, "high": 20.801573, "low": 19.832731, "close": 19.832731, "volume": 525}, "trend_line": 19.51675, "activity_lines": {"activity_5": 20.256994, "activity_10": 20.407473, "activity_20": 20.418739, "activity_30": 20.072153}, "trend_signal": 1, "fair_value": 16.662664, "relative_strength": 0.972993, "rate_of_change": 0.30918568322828505, "market_dynamics": -0.785995, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.813736, "high": 21.257496, "low": 19.642764, "close": 20.934551, "volume": 3484}, "trend_line": 19.581339, "activity_lines": {"activity_5": 20.463428, "activity_10": 20.483461, "activity_20": 20.470031, "activity_30": 20.163624}, "trend_signal": 1, "fair_value": 16.679411, "relative_strength": 3.633831, "rate_of_change": 0.3309413708737447, "market_dynamics": -0.606152, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.953545, "high": 20.972545, "low": 19.414802, "close": 19.471792, "volume": 3661}, "trend_line": 19.595904, "activity_lines": {"activity_5": 20.163277, "activity_10": 20.281058, "activity_20": 20.373419, "activity_30": 20.156556}, "trend_signal": 1, "fair_value": 16.678527, "relative_strength": -4.635213, "rate_of_change": 0.07438204302576575, "market_dynamics": -0.642488, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.71875, "high": 19.870725, "low": 17.895049, "close": 18.521946, "volume": 15542}, "trend_line": 19.615217, "activity_lines": {"activity_5": 19.584506, "activity_10": 19.942568, "activity_20": 20.189872, "activity_30": 20.087269}, "trend_signal": 0, "fair_value": 16.672447, "relative_strength": -10.089954, "rate_of_change": 0.09855631054326637, "market_dynamics": -0.77311, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.236995, "high": 18.626431, "low": 18.094517, "close": 18.512447, "volume": 3449}, "trend_line": 19.660493, "activity_lines": {"activity_5": 19.117815, "activity_10": 19.642417, "activity_20": 20.015644, "activity_30": 20.016122}, "trend_signal": 0, "fair_value": 16.662403, "relative_strength": -9.916485, "rate_of_change": 0.23082079591573035, "market_dynamics": -0.827733, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.227496, "high": 18.540945, "low": 17.838061, "close": 17.952042, "volume": 2182}, "trend_line": 19.703869, "activity_lines": {"activity_5": 18.616931, "activity_10": 19.27405, "activity_20": 19.801748, "activity_30": 19.9059}, "trend_signal": 0, "fair_value": 16.64765, "relative_strength": -12.282974, "rate_of_change": 0.22062518981595267, "market_dynamics": -1.116489, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.104015, "high": 18.730913, "low": 18.047026, "close": 18.151508, "volume": 2432}, "trend_line": 19.730148, "activity_lines": {"activity_5": 18.307916, "activity_10": 18.993069, "activity_20": 19.619966, "activity_30": 19.805747}, "trend_signal": 0, "fair_value": 16.636742, "relative_strength": -11.668996, "rate_of_change": 0.13336974580981445, "market_dynamics": -1.188873, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.236997, "high": 18.759408, "low": 17.857056, "close": 18.407965, "volume": 7246}, "trend_line": 19.772258, "activity_lines": {"activity_5": 18.269922, "activity_10": 18.804137, "activity_20": 19.472514, "activity_30": 19.720445}, "trend_signal": 0, "fair_value": 16.636958, "relative_strength": -11.443165, "rate_of_change": 0.2134297218652439, "market_dynamics": -1.220805, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.407965, "high": 18.626431, "low": 17.743076, "close": 18.274988, "volume": 5850}, "trend_line": 19.786505, "activity_lines": {"activity_5": 18.258524, "activity_10": 18.620731, "activity_20": 19.320449, "activity_30": 19.623847}, "trend_signal": 0, "fair_value": 16.63978, "relative_strength": -14.241626, "rate_of_change": 0.07205550322071184, "market_dynamics": -1.218443, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.577295, "high": 19.347692, "low": 18.479778, "close": 19.220917, "volume": 6170}, "trend_line": 19.833867, "activity_lines": {"activity_5": 18.578899, "activity_10": 18.645233, "activity_20": 19.270413, "activity_30": 19.587358}, "trend_signal": 0, "fair_value": 16.646323, "relative_strength": -11.269338, "rate_of_change": 0.2393651632767042, "market_dynamics": -1.029548, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.211167, "high": 20.322878, "low": 19.211167, "close": 20.322878, "volume": 12287}, "trend_line": 19.923027, "activity_lines": {"activity_5": 19.219364, "activity_10": 18.898831, "activity_20": 19.331224, "activity_30": 19.618907}, "trend_signal": 0, "fair_value": 16.66071, "relative_strength": -5.882472, "rate_of_change": 0.4495341226196569, "market_dynamics": -0.590346, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.361884, "high": 21.259057, "low": 20.147345, "close": 21.161539, "volume": 6964}, "trend_line": 19.99075, "activity_lines": {"activity_5": 19.981327, "activity_10": 19.296001, "activity_20": 19.465955, "activity_30": 19.698811}, "trend_signal": 0, "fair_value": 16.683039, "relative_strength": -0.423039, "rate_of_change": 0.33992324559916176, "market_dynamics": -0.141539, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.259056, "high": 21.922183, "low": 21.259056, "close": 21.454094, "volume": 1889}, "trend_line": 20.032131, "activity_lines": {"activity_5": 20.640139, "activity_10": 19.742236, "activity_20": 19.624211, "activity_30": 19.79322}, "trend_signal": 0, "fair_value": 16.703563, "relative_strength": 1.656033, "rate_of_change": 0.2070007378412577, "market_dynamics": 0.28743, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.16154, "high": 21.415086, "low": 19.425708, "close": 19.893797, "volume": 6372}, "trend_line": 20.006304, "activity_lines": {"activity_5": 20.575777, "activity_10": 19.868739, "activity_20": 19.634017, "activity_30": 19.784295}, "trend_signal": 0, "fair_value": 16.715908, "relative_strength": -2.407459, "rate_of_change": -0.12892787092895708, "market_dynamics": 0.505296, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.97181, "high": 19.97181, "low": 19.376949, "close": 19.562233, "volume": 2036}, "trend_line": 19.945363, "activity_lines": {"activity_5": 20.292973, "activity_10": 19.910014, "activity_20": 19.616206, "activity_30": 19.755646}, "trend_signal": 0, "fair_value": 16.731388, "relative_strength": -5.486171, "rate_of_change": -0.30460898724721813, "market_dynamics": 0.399236, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.601242, "high": 19.601242, "low": 18.528535, "close": 18.674814, "volume": 7272}, "trend_line": 19.877637, "activity_lines": {"activity_5": 19.691608, "activity_10": 19.770854, "activity_20": 19.5177, "activity_30": 19.673675}, "trend_signal": 0, "fair_value": 16.737164, "relative_strength": -10.136863, "rate_of_change": -0.33955762048552535, "market_dynamics": 0.181536, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.869851, "high": 19.874293, "low": 18.421265, "close": 19.659752, "volume": 3807}, "trend_line": 19.858573, "activity_lines": {"activity_5": 19.528427, "activity_10": 19.797632, "activity_20": 19.522944, "activity_30": 19.659618}, "trend_signal": 0, "fair_value": 16.746877, "relative_strength": -7.768721, "rate_of_change": -0.0959067720172181, "market_dynamics": 0.08031, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.640248, "high": 19.835285, "low": 18.782084, "close": 19.835285, "volume": 1105}, "trend_line": 19.849793, "activity_lines": {"activity_5": 19.523876, "activity_10": 19.828902, "activity_20": 19.54962, "activity_30": 19.658115}, "trend_signal": 0, "fair_value": 16.757828, "relative_strength": -6.751981, "rate_of_change": -0.04421264307360637, "market_dynamics": 0.06609, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.757271, "high": 19.757271, "low": 19.142902, "close": 19.142902, "volume": 1483}, "trend_line": 19.795137, "activity_lines": {"activity_5": 19.396451, "activity_10": 19.708334, "activity_20": 19.511336, "activity_30": 19.612509}, "trend_signal": 0, "fair_value": 16.762644, "relative_strength": -9.028609, "rate_of_change": -0.27534795954798025, "market_dynamics": 0.047924, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.230669, "high": 19.776775, "low": 18.889355, "close": 19.025881, "volume": 1640}, "trend_line": 19.747346, "activity_lines": {"activity_5": 19.280079, "activity_10": 19.550708, "activity_20": 19.467183, "activity_30": 19.56288}, "trend_signal": 0, "fair_value": 16.764899, "relative_strength": -9.430894, "rate_of_change": -0.24142798304452318, "market_dynamics": 0.054878, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.133152, "high": 19.18191, "low": 17.767891, "close": 17.767891, "volume": 4514}, "trend_line": 19.703847, "activity_lines": {"activity_5": 18.780134, "activity_10": 19.167903, "activity_20": 19.311677, "activity_30": 19.435173}, "trend_signal": 0, "fair_value": 16.759996, "relative_strength": -11.668798, "rate_of_change": -0.22027770212767134, "market_dynamics": -0.129496, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.767891, "high": 18.323747, "low": 15.807766, "close": 16.285608, "volume": 24863}, "trend_line": 19.571678, "activity_lines": {"activity_5": 17.846556, "activity_10": 18.562047, "activity_20": 19.024834, "activity_30": 19.214642}, "trend_signal": 0, "fair_value": 16.751135, "relative_strength": -19.507286, "rate_of_change": -0.6707776405287815, "market_dynamics": -0.349217, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.158834, "high": 16.675683, "low": 16.090571, "close": 16.431887, "volume": 7660}, "trend_line": 19.403226, "activity_lines": {"activity_5": 17.18668, "activity_10": 18.07144, "activity_20": 18.77406, "activity_30": 19.012074}, "trend_signal": 0, "fair_value": 16.750396, "relative_strength": -19.91758, "rate_of_change": -0.8606926805151736, "market_dynamics": -0.601552, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.470893, "high": 16.675683, "low": 16.207594, "close": 16.422134, "volume": 2631}, "trend_line": 19.259778, "activity_lines": {"activity_5": 16.750447, "activity_10": 17.670372, "activity_20": 18.536833, "activity_30": 18.819746}, "trend_signal": 0, "fair_value": 16.746879, "relative_strength": -20.866419, "rate_of_change": -0.739299743248877, "market_dynamics": -0.909475, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.529406, "high": 16.636674, "low": 16.061314, "close": 16.597668, "volume": 4472}, "trend_line": 19.134212, "activity_lines": {"activity_5": 16.55411, "activity_10": 17.364341, "activity_20": 18.326323, "activity_30": 18.647997}, "trend_signal": 0, "fair_value": 16.736624, "relative_strength": -20.462032, "rate_of_change": -0.6519597474072607, "market_dynamics": -1.073313, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.724441, "high": 16.724441, "low": 15.427444, "close": 15.466452, "volume": 9840}, "trend_line": 18.957641, "activity_lines": {"activity_5": 16.142581, "activity_10": 16.906536, "activity_20": 18.017195, "activity_30": 18.411367}, "trend_signal": 0, "fair_value": 16.707916, "relative_strength": -22.437577, "rate_of_change": -0.9228025695544854, "market_dynamics": -1.18278, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.495708, "high": 16.119827, "low": 15.261662, "close": 15.749255, "volume": 5924}, "trend_line": 18.794296, "activity_lines": {"activity_5": 15.978749, "activity_10": 16.558483, "activity_20": 17.746838, "activity_30": 18.204375}, "trend_signal": 0, "fair_value": 16.681248, "relative_strength": -21.21084, "rate_of_change": -0.8616314656449062, "market_dynamics": -1.222161, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.080819, "high": 16.344119, "low": 15.446948, "close": 15.602978, "volume": 23113}, "trend_line": 18.646339, "activity_lines": {"activity_5": 15.801916, "activity_10": 16.254934, "activity_20": 17.473988, "activity_30": 17.998483}, "trend_signal": 0, "fair_value": 16.64855, "relative_strength": -21.958147, "rate_of_change": -0.7872441723808018, "market_dynamics": -1.097962, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.456701, "high": 16.119827, "low": 15.407941, "close": 15.905285, "volume": 5495}, "trend_line": 18.501493, "activity_lines": {"activity_5": 15.781112, "activity_10": 16.083301, "activity_20": 17.243287, "activity_30": 17.821641}, "trend_signal": 0, "fair_value": 16.624239, "relative_strength": -20.843617, "rate_of_change": -0.7768066428482349, "market_dynamics": -1.058249, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.866278, "high": 15.866278, "low": 15.515211, "close": 15.739503, "volume": 3429}, "trend_line": 18.332757, "activity_lines": {"activity_5": 15.739503, "activity_10": 15.940392, "activity_20": 17.008082, "activity_30": 17.643448}, "trend_signal": 0, "fair_value": 16.605089, "relative_strength": -20.515969, "rate_of_change": -0.9120128845817963, "market_dynamics": -1.040397, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.817518, "high": 16.870718, "low": 15.661488, "close": 16.870718, "volume": 2365}, "trend_line": 18.234024, "activity_lines": {"activity_5": 16.132178, "activity_10": 16.062911, "activity_20": 16.897189, "activity_30": 17.549123}, "trend_signal": 0, "fair_value": 16.586967, "relative_strength": -14.633708, "rate_of_change": -0.538560566749449, "market_dynamics": -0.883066, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.056004, "high": 17.065756, "low": 15.895533, "close": 16.09057, "volume": 11270}, "trend_line": 18.072558, "activity_lines": {"activity_5": 16.171185, "activity_10": 16.059896, "activity_20": 16.728435, "activity_30": 17.410835}, "trend_signal": 0, "fair_value": 16.566446, "relative_strength": -18.455443, "rate_of_change": -0.8855203876006787, "market_dynamics": -0.791863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.392878, "high": 16.480645, "low": 15.61273, "close": 15.76876, "volume": 4524}, "trend_line": 17.949123, "activity_lines": {"activity_5": 16.080168, "activity_10": 16.001917, "activity_20": 16.55318, "activity_30": 17.262203}, "trend_signal": 0, "fair_value": 16.549746, "relative_strength": -18.68414, "rate_of_change": -0.6829968397390155, "market_dynamics": -0.685634, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.846774, "high": 16.002804, "low": 14.813077, "close": 14.969108, "volume": 16746}, "trend_line": 17.830695, "activity_lines": {"activity_5": 15.711549, "activity_10": 15.810604, "activity_20": 16.328841, "activity_30": 17.069944}, "trend_signal": 0, "fair_value": 16.532333, "relative_strength": -21.120494, "rate_of_change": -0.6597982530957168, "market_dynamics": -0.539586, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.03737, "high": 17.738636, "low": 14.822828, "close": 17.543598, "volume": 11883}, "trend_line": 17.7984, "activity_lines": {"activity_5": 16.263504, "activity_10": 16.113798, "activity_20": 16.373142, "activity_30": 17.051422}, "trend_signal": 0, "fair_value": 16.532328, "relative_strength": -7.664127, "rate_of_change": -0.18112025358516728, "market_dynamics": -0.178598, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.563102, "high": 17.631364, "low": 16.412383, "close": 17.095013, "volume": 5016}, "trend_line": 17.769833, "activity_lines": {"activity_5": 16.545658, "activity_10": 16.318232, "activity_20": 16.384334, "activity_30": 17.006042}, "trend_signal": 0, "fair_value": 16.527523, "relative_strength": -9.681184, "rate_of_change": -0.16050319129810797, "market_dynamics": 0.092959, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.075508, "high": 17.212035, "low": 16.412382, "close": 16.461142, "volume": 1847}, "trend_line": 17.713487, "activity_lines": {"activity_5": 16.601569, "activity_10": 16.377808, "activity_20": 16.34268, "activity_30": 16.92161}, "trend_signal": 0, "fair_value": 16.524709, "relative_strength": -11.848978, "rate_of_change": -0.31708795462510986, "market_dynamics": 0.32528, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.675684, "high": 16.87072, "low": 16.40263, "close": 16.743946, "volume": 3601}, "trend_line": 17.65802, "activity_lines": {"activity_5": 16.727043, "activity_10": 16.475858, "activity_20": 16.343191, "activity_30": 16.859059}, "trend_signal": 0, "fair_value": 16.51856, "relative_strength": -10.007137, "rate_of_change": -0.31313428011096944, "market_dynamics": 0.53913, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.656178, "high": 17.007247, "low": 16.285608, "close": 16.977989, "volume": 713}, "trend_line": 17.614787, "activity_lines": {"activity_5": 16.865519, "activity_10": 16.595717, "activity_20": 16.380712, "activity_30": 16.815186}, "trend_signal": 0, "fair_value": 16.519115, "relative_strength": -9.431748, "rate_of_change": -0.24483492486700514, "market_dynamics": 0.427726, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.153524, "high": 18.509032, "low": 16.880472, "close": 18.079952, "volume": 11296}, "trend_line": 17.576754, "activity_lines": {"activity_5": 17.23739, "activity_10": 16.896429, "activity_20": 16.533491, "activity_30": 16.845197}, "trend_signal": 0, "fair_value": 16.553097, "relative_strength": -4.897512, "rate_of_change": -0.21591518534966478, "market_dynamics": 0.567687, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.196973, "high": 19.415956, "low": 17.475334, "close": 18.372507, "volume": 15146}, "trend_line": 17.511742, "activity_lines": {"activity_5": 17.671023, "activity_10": 17.20778, "activity_20": 16.718637, "activity_30": 16.896536}, "trend_signal": 0, "fair_value": 16.585899, "relative_strength": -1.43297, "rate_of_change": -0.36987489271340657, "market_dynamics": 0.828575, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.460274, "high": 19.211167, "low": 18.323748, "close": 18.947866, "volume": 6493}, "trend_line": 17.437953, "activity_lines": {"activity_5": 18.211276, "activity_10": 17.596436, "activity_20": 16.9557, "activity_30": 16.989189}, "trend_signal": 0, "fair_value": 16.624822, "relative_strength": 0.782601, "rate_of_change": -0.4213687022113587, "market_dynamics": 1.023969, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.879603, "high": 20.01082, "low": 18.879603, "close": 19.328188, "volume": 5078}, "trend_line": 17.367089, "activity_lines": {"activity_5": 18.712521, "activity_10": 18.00229, "activity_20": 17.216307, "activity_30": 17.11114}, "trend_signal": 0, "fair_value": 16.666635, "relative_strength": 2.333104, "rate_of_change": -0.4063779733779548, "market_dynamics": 1.224218, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.493971, "high": 19.493971, "low": 18.635807, "close": 18.635807, "volume": 5070}, "trend_line": 17.325156, "activity_lines": {"activity_5": 18.81069, "activity_10": 18.217541, "activity_20": 17.397181, "activity_30": 17.192993}, "trend_signal": 0, "fair_value": 16.709102, "relative_strength": -1.036039, "rate_of_change": -0.24145094206634293, "market_dynamics": 1.172775, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.343249, "high": 18.362754, "low": 16.724441, "close": 17.641117, "volume": 20660}, "trend_line": 17.261119, "activity_lines": {"activity_5": 18.466774, "activity_10": 18.185271, "activity_20": 17.472781, "activity_30": 17.213377}, "trend_signal": 0, "fair_value": 16.734896, "relative_strength": -8.917558, "rate_of_change": -0.3696186054543983, "market_dynamics": 1.077243, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.631366, "high": 19.796278, "low": 17.631366, "close": 18.967371, "volume": 16298}, "trend_line": 17.270871, "activity_lines": {"activity_5": 18.594199, "activity_10": 18.392365, "activity_20": 17.669722, "activity_30": 17.323458}, "trend_signal": 1, "fair_value": 16.764496, "relative_strength": -3.331596, "rate_of_change": 0.05649691656722181, "market_dynamics": 1.12226, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.64556, "high": 19.289183, "low": 18.011688, "close": 19.230669, "volume": 27302}, "trend_line": 17.256568, "activity_lines": {"activity_5": 18.769732, "activity_10": 18.613289, "activity_20": 17.875069, "activity_30": 17.449896}, "trend_signal": 1, "fair_value": 16.793748, "relative_strength": -2.128339, "rate_of_change": -0.08281574218230325, "market_dynamics": 1.203109, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.538289, "high": 19.54273, "low": 18.323748, "close": 19.201414, "volume": 6923}, "trend_line": 17.235439, "activity_lines": {"activity_5": 18.91666, "activity_10": 18.778538, "activity_20": 18.061051, "activity_30": 17.57537}, "trend_signal": 1, "fair_value": 16.825188, "relative_strength": -2.201118, "rate_of_change": -0.12244033691984378, "market_dynamics": 1.286651, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.318435, "high": 20.478907, "low": 19.094143, "close": 20.010818, "volume": 5668}, "trend_line": 17.26437, "activity_lines": {"activity_5": 19.341841, "activity_10": 19.046271, "activity_20": 18.306983, "activity_30": 17.754427}, "trend_signal": 1, "fair_value": 16.868096, "relative_strength": -2.751558, "rate_of_change": 0.1678576333332736, "market_dynamics": 1.319226, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.010819, "high": 21.454094, "low": 20.010819, "close": 20.303375, "volume": 14488}, "trend_line": 17.306953, "activity_lines": {"activity_5": 19.772873, "activity_10": 19.312054, "activity_20": 18.561228, "activity_30": 17.950492}, "trend_signal": 1, "fair_value": 16.918876, "relative_strength": -0.130858, "rate_of_change": 0.2466524987590076, "market_dynamics": 1.328993, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.771463, "high": 21.181042, "low": 20.108339, "close": 20.478909, "volume": 13696}, "trend_line": 17.39732, "activity_lines": {"activity_5": 20.084933, "activity_10": 19.569326, "activity_20": 18.810458, "activity_30": 18.155134}, "trend_signal": 1, "fair_value": 16.981474, "relative_strength": -1.276117, "rate_of_change": 0.5221427480620102, "market_dynamics": 1.322225, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.849478, "high": 23.970074, "low": 20.166849, "close": 22.897369, "volume": 132996}, "trend_line": 17.617712, "activity_lines": {"activity_5": 21.102377, "activity_10": 20.228019, "activity_20": 19.272835, "activity_30": 18.509976}, "trend_signal": 1, "fair_value": 17.061327, "relative_strength": 7.047685, "rate_of_change": 1.2668158084118724, "market_dynamics": 1.419487, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.267942, "high": 23.619006, "low": 22.27325, "close": 23.560495, "volume": 14891}, "trend_line": 17.855333, "activity_lines": {"activity_5": 22.096416, "activity_10": 20.935472, "activity_20": 19.765954, "activity_30": 18.893381}, "trend_signal": 1, "fair_value": 17.130328, "relative_strength": 10.107532, "rate_of_change": 1.348761973177906, "market_dynamics": 1.489218, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.009083, "high": 25.432855, "low": 23.89206, "close": 24.477171, "volume": 17552}, "trend_line": 18.123834, "activity_lines": {"activity_5": 23.105409, "activity_10": 21.732643, "activity_20": 20.309272, "activity_30": 19.320597}, "trend_signal": 1, "fair_value": 17.192532, "relative_strength": 15.524838, "rate_of_change": 1.5037580088816993, "market_dynamics": 1.479338, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.120794, "high": 25.120794, "low": 21.493103, "close": 21.493103, "volume": 23317}, "trend_line": 18.287015, "activity_lines": {"activity_5": 22.821955, "activity_10": 21.881048, "activity_20": 20.523117, "activity_30": 19.537969}, "trend_signal": 1, "fair_value": 17.232609, "relative_strength": 3.618689, "rate_of_change": 0.900366887050508, "market_dynamics": 1.283052, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.298066, "high": 22.546304, "low": 19.347692, "close": 20.342382, "volume": 18319}, "trend_line": 18.449546, "activity_lines": {"activity_5": 22.075613, "activity_10": 21.750196, "activity_20": 20.608562, "activity_30": 19.670573}, "trend_signal": 1, "fair_value": 17.266838, "relative_strength": 8.748604, "rate_of_change": 0.8887781849580225, "market_dynamics": 0.913844, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.821091, "high": 20.927493, "low": 18.684565, "close": 20.225359, "volume": 27818}, "trend_line": 18.598749, "activity_lines": {"activity_5": 21.299365, "activity_10": 21.573067, "activity_20": 20.667398, "activity_30": 19.785142}, "trend_signal": 1, "fair_value": 17.305351, "relative_strength": 9.379791, "rate_of_change": 0.8087082468045552, "market_dynamics": 0.611804, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.986005, "high": 22.097717, "low": 20.829975, "close": 21.395584, "volume": 7267}, "trend_line": 18.791836, "activity_lines": {"activity_5": 21.091325, "activity_10": 21.59062, "activity_20": 20.819759, "activity_30": 19.965583}, "trend_signal": 1, "fair_value": 17.350177, "relative_strength": 9.637876, "rate_of_change": 1.038171975975365, "market_dynamics": 0.299023, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.122531, "high": 21.805162, "low": 20.673946, "close": 21.356575, "volume": 9043}, "trend_line": 18.973546, "activity_lines": {"activity_5": 21.01461, "activity_10": 21.561187, "activity_20": 20.946254, "activity_30": 20.13105}, "trend_signal": 1, "fair_value": 17.39515, "relative_strength": 5.459498, "rate_of_change": 0.9669624617839307, "market_dynamics": 0.129411, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.493103, "high": 21.493103, "low": 20.420397, "close": 20.829975, "volume": 2089}, "trend_line": 19.143228, "activity_lines": {"activity_5": 20.970402, "activity_10": 21.411541, "activity_20": 21.001747, "activity_30": 20.250819}, "trend_signal": 1, "fair_value": 17.438726, "relative_strength": 1.427208, "rate_of_change": 0.8943083174858389, "market_dynamics": -0.029197, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.181042, "high": 23.014393, "low": 21.083525, "close": 22.429281, "volume": 21799}, "trend_line": 19.328514, "activity_lines": {"activity_5": 21.503504, "activity_10": 21.543102, "activity_20": 21.196459, "activity_30": 20.462823}, "trend_signal": 1, "fair_value": 17.489104, "relative_strength": 4.286664, "rate_of_change": 0.9678931891737267, "market_dynamics": -0.052603, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.74134, "high": 23.033897, "low": 22.097717, "close": 22.37077, "volume": 13549}, "trend_line": 19.537854, "activity_lines": {"activity_5": 21.877976, "activity_10": 21.628564, "activity_20": 21.366281, "activity_30": 20.659097}, "trend_signal": 1, "fair_value": 17.537297, "relative_strength": 1.062668, "rate_of_change": 1.0830630849324527, "market_dynamics": -0.099135, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.390272, "high": 22.507296, "low": 21.298064, "close": 22.351265, "volume": 4845}, "trend_line": 19.757271, "activity_lines": {"activity_5": 22.102918, "activity_10": 21.720054, "activity_20": 21.517946, "activity_30": 20.840608}, "trend_signal": 1, "fair_value": 17.588831, "relative_strength": 2.357173, "rate_of_change": 1.1230353139090914, "market_dynamics": -0.161538, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.039207, "high": 22.819354, "low": 21.883177, "close": 22.448784, "volume": 14229}, "trend_line": 20.006593, "activity_lines": {"activity_5": 22.296655, "activity_10": 21.851261, "activity_20": 21.664502, "activity_30": 21.014254}, "trend_signal": 1, "fair_value": 17.641336, "relative_strength": 2.061866, "rate_of_change": 1.261925293224957, "market_dynamics": -0.100236, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.448785, "high": 23.501986, "low": 21.785658, "close": 22.487791, "volume": 11859}, "trend_line": 20.1714, "activity_lines": {"activity_5": 22.43058, "activity_10": 22.02644, "activity_20": 21.796617, "activity_30": 21.174331}, "trend_signal": 1, "fair_value": 17.693976, "relative_strength": 2.048917, "rate_of_change": 0.8237634463798995, "market_dynamics": -0.171529, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.331762, "high": 24.223623, "low": 22.195236, "close": 22.663324, "volume": 36274}, "trend_line": 20.35701, "activity_lines": {"activity_5": 22.512496, "activity_10": 22.215448, "activity_20": 21.922369, "activity_30": 21.335101}, "trend_signal": 1, "fair_value": 17.757852, "relative_strength": 5.236685, "rate_of_change": 0.9201641928671311, "market_dynamics": -0.146602, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.897369, "high": 24.1, "low": 22.897369, "close": 23.52, "volume": 10444}, "trend_line": 20.592305, "activity_lines": {"activity_5": 22.864367, "activity_10": 22.518017, "activity_20": 22.11211, "activity_30": 21.539164}, "trend_signal": 1, "fair_value": 17.824562, "relative_strength": 9.737937, "rate_of_change": 1.1558426311133152, "market_dynamics": -0.139116, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.98, "close": 24.5, "volume": 6575}, "trend_line": 20.85084, "activity_lines": {"activity_5": 23.466289, "activity_10": 22.938866, "activity_20": 22.374759, "activity_30": 21.791274}, "trend_signal": 1, "fair_value": 17.901251, "relative_strength": 11.970067, "rate_of_change": 1.2554932534264716, "market_dynamics": -0.083498, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.74, "high": 25.84, "low": 24.66, "close": 25.559999, "volume": 18444}, "trend_line": 21.136907, "activity_lines": {"activity_5": 24.278296, "activity_10": 23.495997, "activity_20": 22.713129, "activity_30": 22.09509}, "trend_signal": 1, "fair_value": 17.980748, "relative_strength": 17.493488, "rate_of_change": 1.3719687072559148, "market_dynamics": 0.305871, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.52, "high": 26.860001, "low": 25.34, "close": 25.799999, "volume": 17103}, "trend_line": 21.394242, "activity_lines": {"activity_5": 24.962888, "activity_10": 24.020339, "activity_20": 23.047931, "activity_30": 22.395935}, "trend_signal": 1, "fair_value": 18.067851, "relative_strength": 15.801079, "rate_of_change": 1.2174676266494318, "market_dynamics": 0.659134, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 28.879999, "low": 24.860001, "close": 28.52, "volume": 29753}, "trend_line": 21.732492, "activity_lines": {"activity_5": 26.333333, "activity_10": 24.948862, "activity_20": 23.615606, "activity_30": 22.855661}, "trend_signal": 1, "fair_value": 18.169673, "relative_strength": 27.379884, "rate_of_change": 1.5810328779117397, "market_dynamics": 1.12109, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 28.639999, "low": 27.200001, "close": 27.700001, "volume": 13512}, "trend_line": 22.02423, "activity_lines": {"activity_5": 27.04, "activity_10": 25.617554, "activity_20": 24.066896, "activity_30": 23.240662}, "trend_signal": 1, "fair_value": 18.263005, "relative_strength": 20.877704, "rate_of_change": 1.342404727446805, "market_dynamics": 1.436416, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.66, "high": 28.98, "low": 27.08, "close": 27.34, "volume": 11348}, "trend_line": 22.29129, "activity_lines": {"activity_5": 27.348, "activity_10": 26.123897, "activity_20": 24.46103, "activity_30": 23.583615}, "trend_signal": 1, "fair_value": 18.349464, "relative_strength": 21.961705, "rate_of_change": 1.2125736064325552, "market_dynamics": 1.398579, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.52, "high": 27.780001, "low": 24.879999, "close": 25.799999, "volume": 29159}, "trend_line": 22.530097, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.259535, "activity_20": 24.6905, "activity_30": 23.809983}, "trend_signal": 1, "fair_value": 18.419465, "relative_strength": 8.292687, "rate_of_change": 1.0713018403152144, "market_dynamics": 1.291176, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.860001, "high": 26.379999, "low": 25.120001, "close": 25.219999, "volume": 5671}, "trend_line": 22.782726, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.228787, "activity_20": 24.858432, "activity_30": 23.983525}, "trend_signal": 1, "fair_value": 18.491815, "relative_strength": 2.856111, "rate_of_change": 1.1212956606445097, "market_dynamics": 0.898883, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.42, "low": 23.5, "close": 24.18, "volume": 14981}, "trend_line": 22.95648, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.959272, "activity_20": 24.90957, "activity_30": 24.073672}, "trend_signal": 1, "fair_value": 18.559982, "relative_strength": -0.380069, "rate_of_change": 0.7626567602138516, "market_dynamics": 0.527189, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.040001, "high": 25.200001, "low": 23.620001, "close": 25.200001, "volume": 12506}, "trend_line": 23.155458, "activity_lines": {"activity_5": 25.154667, "activity_10": 25.847636, "activity_20": 25.039576, "activity_30": 24.218415}, "trend_signal": 1, "fair_value": 18.635208, "relative_strength": 7.280086, "rate_of_change": 0.86676180320328, "market_dynamics": 0.183905, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 23.780001, "close": 24.16, "volume": 15113}, "trend_line": 23.320744, "activity_lines": {"activity_5": 24.692, "activity_10": 25.516364, "activity_20": 25.046846, "activity_30": 24.283224}, "trend_signal": 1, "fair_value": 18.697816, "relative_strength": 2.863502, "rate_of_change": 0.7138101090464366, "market_dynamics": -0.203028, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.66, "high": 26.18, "low": 24.559999, "close": 26.18, "volume": 15825}, "trend_line": 23.526384, "activity_lines": {"activity_5": 25.114667, "activity_10": 25.558545, "activity_20": 25.233332, "activity_30": 24.467692}, "trend_signal": 1, "fair_value": 18.7784, "relative_strength": 9.734715, "rate_of_change": 0.8817900492368466, "market_dynamics": -0.27024, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.58, "high": 27.639999, "low": 24.799999, "close": 27.040001, "volume": 21174}, "trend_line": 23.750938, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.745818, "activity_20": 25.478755, "activity_30": 24.694377}, "trend_signal": 1, "fair_value": 18.864265, "relative_strength": 13.164226, "rate_of_change": 0.9544773221418186, "market_dynamics": -0.187938, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.219999, "high": 28.299999, "low": 26.9, "close": 27.42, "volume": 13478}, "trend_line": 23.982308, "activity_lines": {"activity_5": 26.488, "activity_10": 25.979637, "activity_20": 25.730797, "activity_30": 24.931091}, "trend_signal": 1, "fair_value": 18.956032, "relative_strength": 13.477789, "rate_of_change": 0.97415099984682, "market_dynamics": -0.17139, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.52, "high": 28.0, "low": 26.1, "close": 26.34, "volume": 11968}, "trend_line": 24.097062, "activity_lines": {"activity_5": 26.601334, "activity_10": 26.037091, "activity_20": 25.856217, "activity_30": 25.0832}, "trend_signal": 1, "fair_value": 19.037815, "relative_strength": 6.195585, "rate_of_change": 0.47849439678616984, "market_dynamics": -0.171947, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 27.1, "low": 24.9, "close": 25.0, "volume": 17861}, "trend_line": 24.145045, "activity_lines": {"activity_5": 26.192, "activity_10": 25.875637, "activity_20": 25.835116, "activity_30": 25.141454}, "trend_signal": 1, "fair_value": 19.114589, "relative_strength": 2.477892, "rate_of_change": 0.19912385999587232, "market_dynamics": -0.287276, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.799999, "high": 25.959999, "low": 24.959999, "close": 25.219999, "volume": 5546}, "trend_line": 24.169806, "activity_lines": {"activity_5": 25.8, "activity_10": 25.796727, "activity_20": 25.822354, "activity_30": 25.210806}, "trend_signal": 1, "fair_value": 19.1926, "relative_strength": 4.960206, "rate_of_change": 0.102551061718881, "market_dynamics": -0.561189, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.379999, "high": 26.26, "low": 25.200001, "close": 25.299999, "volume": 7273}, "trend_line": 24.296703, "activity_lines": {"activity_5": 25.498666, "activity_10": 25.742909, "activity_20": 25.804016, "activity_30": 25.283722}, "trend_signal": 1, "fair_value": 19.269565, "relative_strength": 2.925045, "rate_of_change": 0.5250228322064298, "market_dynamics": -0.78531, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 25.559999, "low": 21.120001, "close": 22.780001, "volume": 55279}, "trend_line": 24.377957, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.229455, "activity_20": 25.532286, "activity_30": 25.18587}, "trend_signal": 1, "fair_value": 19.33078, "relative_strength": -10.22438, "rate_of_change": 0.3344239751376873, "market_dynamics": -0.859937, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.74, "high": 23.0, "low": 21.139999, "close": 22.08, "volume": 38593}, "trend_line": 24.439778, "activity_lines": {"activity_5": 23.524, "activity_10": 24.614182, "activity_20": 25.193333, "activity_30": 25.037615}, "trend_signal": 0, "fair_value": 19.38121, "relative_strength": -11.899618, "rate_of_change": 0.25359385119926947, "market_dynamics": -0.936842, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.860001, "low": 22.6, "close": 23.58, "volume": 32903}, "trend_line": 24.512592, "activity_lines": {"activity_5": 23.358667, "activity_10": 24.328364, "activity_20": 25.004095, "activity_30": 24.982145}, "trend_signal": 0, "fair_value": 19.445243, "relative_strength": -7.854887, "rate_of_change": 0.29793232982722284, "market_dynamics": -0.909871, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.860001, "low": 22.58, "close": 23.559999, "volume": 21750}, "trend_line": 24.58604, "activity_lines": {"activity_5": 23.281333, "activity_10": 24.049454, "activity_20": 24.817333, "activity_30": 24.920688}, "trend_signal": 0, "fair_value": 19.504756, "relative_strength": -6.78678, "rate_of_change": 0.29963375558161726, "market_dynamics": -0.895619, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.26, "high": 24.34, "low": 22.84, "close": 24.34, "volume": 12615}, "trend_line": 24.70304, "activity_lines": {"activity_5": 23.574666, "activity_10": 23.96, "activity_20": 24.714381, "activity_30": 24.904814}, "trend_signal": 0, "fair_value": 19.567594, "relative_strength": -7.983996, "rate_of_change": 0.4758798082163735, "market_dynamics": -0.879497, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.52, "close": 22.559999, "volume": 13637}, "trend_line": 24.707398, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.596, "activity_20": 24.448857, "activity_30": 24.766553}, "trend_signal": 0, "fair_value": 19.611395, "relative_strength": -15.830962, "rate_of_change": 0.01764155342824147, "market_dynamics": -0.944446, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.6, "close": 22.719999, "volume": 17441}, "trend_line": 24.719039, "activity_lines": {"activity_5": 23.170666, "activity_10": 23.349454, "activity_20": 24.226952, "activity_30": 24.638334}, "trend_signal": 0, "fair_value": 19.668875, "relative_strength": -15.433018, "rate_of_change": 0.0471154429130795, "market_dynamics": -0.983534, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.74, "high": 23.08, "low": 22.360001, "close": 22.440001, "volume": 18158}, "trend_line": 24.721997, "activity_lines": {"activity_5": 22.866666, "activity_10": 23.117818, "activity_20": 24.002095, "activity_30": 24.4913}, "trend_signal": 0, "fair_value": 19.724097, "relative_strength": -18.32366, "rate_of_change": 0.01196648461941876, "market_dynamics": -1.044661, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.700001, "high": 22.84, "low": 22.4, "close": 22.719999, "volume": 6889}, "trend_line": 24.731037, "activity_lines": {"activity_5": 22.732, "activity_10": 22.983636, "activity_20": 23.827238, "activity_30": 24.362138}, "trend_signal": 0, "fair_value": 19.780999, "relative_strength": -17.234411, "rate_of_change": 0.036566625260891446, "market_dynamics": -1.187436, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.719999, "high": 23.360001, "low": 22.58, "close": 22.82, "volume": 11089}, "trend_line": 24.742111, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.913091, "activity_20": 23.676571, "activity_30": 24.238846}, "trend_signal": 0, "fair_value": 19.831898, "relative_strength": -18.184153, "rate_of_change": 0.04477774223539714, "market_dynamics": -1.190951, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.360001, "high": 25.24, "low": 23.0, "close": 25.24, "volume": 40628}, "trend_line": 24.828, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.327636, "activity_20": 23.767809, "activity_30": 24.270968}, "trend_signal": 0, "fair_value": 19.899292, "relative_strength": -10.22694, "rate_of_change": 0.3471369116402319, "market_dynamics": -0.860384, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.18, "high": 25.280001, "low": 24.379999, "close": 25.02, "volume": 35819}, "trend_line": 24.878, "activity_lines": {"activity_5": 24.16, "activity_10": 23.657454, "activity_20": 23.833047, "activity_30": 24.283355}, "trend_signal": 0, "fair_value": 19.95193, "relative_strength": -12.070754, "rate_of_change": 0.2013855324633507, "market_dynamics": -0.436464, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 22.92, "close": 23.74, "volume": 15769}, "trend_line": 24.852667, "activity_lines": {"activity_5": 24.190667, "activity_10": 23.701091, "activity_20": 23.777238, "activity_30": 24.209935}, "trend_signal": 0, "fair_value": 19.995438, "relative_strength": -17.113954, "rate_of_change": -0.1018289251547545, "market_dynamics": -0.132939, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 23.68, "low": 23.1, "close": 23.440001, "volume": 13186}, "trend_line": 24.782, "activity_lines": {"activity_5": 24.034667, "activity_10": 23.687273, "activity_20": 23.694857, "activity_30": 24.118796}, "trend_signal": 0, "fair_value": 20.036388, "relative_strength": -19.175225, "rate_of_change": -0.28434372858253104, "market_dynamics": 0.129263, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.280001, "high": 23.620001, "low": 21.620001, "close": 22.219999, "volume": 33247}, "trend_line": 24.662667, "activity_lines": {"activity_5": 23.424, "activity_10": 23.453818, "activity_20": 23.509333, "activity_30": 23.953505}, "trend_signal": 0, "fair_value": 20.06894, "relative_strength": -23.911325, "rate_of_change": -0.4815309498829837, "market_dynamics": 0.069341, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.24, "high": 24.1, "low": 21.76, "close": 23.459999, "volume": 37026}, "trend_line": 24.494, "activity_lines": {"activity_5": 23.266666, "activity_10": 23.484363, "activity_20": 23.464857, "activity_30": 23.875914}, "trend_signal": 0, "fair_value": 20.109729, "relative_strength": -18.831187, "rate_of_change": -0.6838960279518806, "market_dynamics": 0.109109, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.84, "high": 24.48, "low": 23.24, "close": 23.4, "volume": 36095}, "trend_line": 24.350667, "activity_lines": {"activity_5": 23.208, "activity_10": 23.487636, "activity_20": 23.433524, "activity_30": 23.805333}, "trend_signal": 0, "fair_value": 20.151636, "relative_strength": -21.325912, "rate_of_change": -0.5851759614599428, "market_dynamics": 0.244969, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.08, "high": 24.459999, "low": 22.66, "close": 23.66, "volume": 30496}, "trend_line": 24.228, "activity_lines": {"activity_5": 23.344, "activity_10": 23.525818, "activity_20": 23.440952, "activity_30": 23.760774}, "trend_signal": 0, "fair_value": 20.194112, "relative_strength": -18.736254, "rate_of_change": -0.5037521148804666, "market_dynamics": 0.389585, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.059999, "close": 23.16, "volume": 18739}, "trend_line": 24.14, "activity_lines": {"activity_5": 23.318666, "activity_10": 23.450909, "activity_20": 23.407143, "activity_30": 23.691871}, "trend_signal": 0, "fair_value": 20.237022, "relative_strength": -15.732676, "rate_of_change": -0.3632161135875886, "market_dynamics": 0.334561, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.58, "high": 24.780001, "low": 21.82, "close": 24.780001, "volume": 15899}, "trend_line": 24.125333, "activity_lines": {"activity_5": 23.852, "activity_10": 23.662546, "activity_20": 23.537429, "activity_30": 23.733161}, "trend_signal": 0, "fair_value": 20.294361, "relative_strength": -7.158505, "rate_of_change": -0.06075807787903612, "market_dynamics": 0.32351, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.52, "high": 22.139999, "low": 16.450001, "close": 19.5, "volume": 57852}, "trend_line": 23.969333, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.878546, "activity_20": 23.167333, "activity_30": 23.434753}, "trend_signal": 0, "fair_value": 20.316237, "relative_strength": -25.417314, "rate_of_change": -0.6466231989419684, "market_dynamics": 0.125443, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 17.4, "close": 19.01, "volume": 84223}, "trend_line": 23.763, "activity_lines": {"activity_5": 21.158, "activity_10": 22.109818, "activity_20": 22.76619, "activity_30": 23.114796}, "trend_signal": 0, "fair_value": 20.327114, "relative_strength": -27.915056, "rate_of_change": -0.8608207829562767, "market_dynamics": -0.134972, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.52, "low": 18.799999, "close": 19.27, "volume": 24368}, "trend_line": 23.6, "activity_lines": {"activity_5": 20.240667, "activity_10": 21.497636, "activity_20": 22.404429, "activity_30": 22.824925}, "trend_signal": 0, "fair_value": 20.34555, "relative_strength": -28.915275, "rate_of_change": -0.6859403273997401, "market_dynamics": -0.397077, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.6, "high": 20.42, "low": 18.91, "close": 19.6, "volume": 26300}, "trend_line": 23.380667, "activity_lines": {"activity_5": 19.726, "activity_10": 21.026727, "activity_20": 22.094619, "activity_30": 22.56686}, "trend_signal": 0, "fair_value": 20.367893, "relative_strength": -31.580479, "rate_of_change": -0.929377118644078, "market_dynamics": -0.840342, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.379999, "high": 22.200001, "low": 19.190001, "close": 22.200001, "volume": 42411}, "trend_line": 23.219333, "activity_lines": {"activity_5": 20.315334, "activity_10": 21.098364, "activity_20": 22.051286, "activity_30": 22.490688}, "trend_signal": 0, "fair_value": 20.410023, "relative_strength": -23.861556, "rate_of_change": -0.6900316402436256, "market_dynamics": -0.895102, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.82, "high": 22.0, "low": 21.040001, "close": 21.26, "volume": 17126}, "trend_line": 23.014, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.999455, "activity_20": 21.928619, "activity_30": 22.36428}, "trend_signal": 0, "fair_value": 20.445029, "relative_strength": -24.035302, "rate_of_change": -0.884319114592997, "market_dynamics": -0.972121, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.639999, "high": 22.08, "low": 20.74, "close": 21.1, "volume": 8409}, "trend_line": 22.839333, "activity_lines": {"activity_5": 21.040667, "activity_10": 20.911455, "activity_20": 21.796905, "activity_30": 22.240796}, "trend_signal": 0, "fair_value": 20.471614, "relative_strength": -24.717735, "rate_of_change": -0.7589597636221407, "market_dynamics": -0.88154, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 23.5, "low": 21.639999, "close": 22.799999, "volume": 60425}, "trend_line": 22.766, "activity_lines": {"activity_5": 21.745333, "activity_10": 21.174364, "activity_20": 21.83481, "activity_30": 22.238258}, "trend_signal": 0, "fair_value": 20.508173, "relative_strength": -19.456871, "rate_of_change": -0.3210820561178457, "market_dynamics": -0.491217, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 23.24, "low": 22.48, "close": 23.02, "volume": 17137}, "trend_line": 22.692667, "activity_lines": {"activity_5": 22.288, "activity_10": 21.492909, "activity_20": 21.891952, "activity_30": 22.254645}, "trend_signal": 0, "fair_value": 20.547008, "relative_strength": -17.98602, "rate_of_change": -0.32211631380127426, "market_dynamics": -0.294866, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 22.5, "close": 22.92, "volume": 13008}, "trend_line": 22.613333, "activity_lines": {"activity_5": 22.569333, "activity_10": 21.795818, "activity_20": 21.938143, "activity_30": 22.269312}, "trend_signal": 0, "fair_value": 20.572887, "relative_strength": -19.609286, "rate_of_change": -0.3496019220658345, "market_dynamics": -0.014443, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.040001, "high": 23.5, "low": 22.879999, "close": 23.4, "volume": 26063}, "trend_line": 22.634, "activity_lines": {"activity_5": 22.962667, "activity_10": 22.219818, "activity_20": 22.029571, "activity_30": 22.320064}, "trend_signal": 0, "fair_value": 20.606592, "relative_strength": -19.733137, "rate_of_change": 0.09139298483774835, "market_dynamics": 0.326591, "expectation": {"probability": 48.9379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60da4a24-e9f8-4c17-94e8-ca5f6ef550b1/", "share_image": "https://sharemaestro.com/terminal/60da4a24-e9f8-4c17-94e8-ca5f6ef550b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}