{"ticker": {"uuid": "60da50f9-4068-41b2-9dee-52b83f77658a", "symbol": "EABE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EABE rose 7.14%, moving from 76.82 to 82.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.31"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.510002, "high": 82.760002, "low": 82.154999, "close": 82.309998, "volume": 1876}, "trend_line": 78.634333, "activity_lines": {"activity_5": 81.097667, "activity_10": 80.43909, "activity_20": 79.615856, "activity_30": 79.319365}, "trend_signal": 1, "fair_value": 71.169397, "relative_strength": 0.516384, "rate_of_change": 0.24647059887647912, "market_dynamics": 0.232099, "expectation": {"probability": 57.8979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 74.358803, "high": 74.358803, "low": 64.080002, "close": 64.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.089996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.019997, "high": 64.43, "low": 63.91, "close": 64.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.305, "high": 65.190002, "low": 63.959999, "close": 64.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.834999, "high": 65.535004, "low": 64.834999, "close": 65.114998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.623749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.025002, "high": 65.989998, "low": 64.900002, "close": 65.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.195999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.896999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.834999, "high": 65.964996, "low": 65.834999, "close": 65.894997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.528665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.063332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.114998, "high": 65.300003, "low": 64.705002, "close": 64.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.344333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.012142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.010002, "high": 65.010002, "low": 64.370003, "close": 64.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.030001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.931874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.425003, "high": 64.425003, "low": 63.66, "close": 64.065002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.646668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.835555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.764999, "high": 65.260002, "low": 64.209999, "close": 65.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.673334, "activity_10": 64.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.925003, "high": 65.355003, "low": 64.415001, "close": 65.355003, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 64.850335, "activity_10": 64.974274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.905454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.550003, "high": 67.660004, "low": 66.550003, "close": 67.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.831669, "activity_10": 65.460274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.595001, "high": 68.264999, "low": 67.595001, "close": 67.675003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.621003, "activity_10": 65.890275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.330385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.849998, "high": 67.849998, "low": 67.300003, "close": 67.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.065003, "activity_10": 66.200911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.471072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.184998, "high": 67.184998, "low": 66.400002, "close": 66.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.173336, "activity_10": 66.406366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.569001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.254997, "high": 68.199997, "low": 67.099998, "close": 67.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.484668, "activity_10": 66.772729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.715938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.214996, "high": 67.650002, "low": 66.110001, "close": 66.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.021667, "activity_10": 66.773183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.739118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.220001, "high": 66.82, "low": 66.220001, "close": 66.815002, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 66.897001, "activity_10": 66.876274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.79889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 66.389999, "close": 66.389999, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 66.688, "activity_10": 66.857637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.830001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.760002, "high": 66.849998, "low": 66.040001, "close": 66.709999, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 66.646333, "activity_10": 66.85491, "activity_20": 66.354334, "activity_30": null}, "trend_signal": 0, "fair_value": 65.874001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.709999, "high": 67.584999, "low": 66.095001, "close": 67.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.911666, "activity_10": 66.981727, "activity_20": 66.517286, "activity_30": null}, "trend_signal": 0, "fair_value": 65.955477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.894997, "high": 66.894997, "low": 65.610001, "close": 65.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.541, "activity_10": 66.708909, "activity_20": 66.475501, "activity_30": null}, "trend_signal": 0, "fair_value": 65.939773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.349998, "high": 66.379997, "low": 65.739998, "close": 66.379997, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 66.460332, "activity_10": 66.613363, "activity_20": 66.501429, "activity_30": null}, "trend_signal": 0, "fair_value": 65.958913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.040001, "high": 66.834999, "low": 65.07, "close": 65.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.971999, "activity_10": 66.303181, "activity_20": 66.395358, "activity_30": null}, "trend_signal": 0, "fair_value": 65.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.209999, "high": 65.629997, "low": 64.209999, "close": 65.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.758332, "activity_10": 66.135363, "activity_20": 66.342833, "activity_30": null}, "trend_signal": 0, "fair_value": 65.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.5, "high": 67.095001, "low": 65.5, "close": 67.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.086666, "activity_10": 66.247727, "activity_20": 66.42631, "activity_30": null}, "trend_signal": 0, "fair_value": 65.953654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.470001, "high": 67.724998, "low": 67.275002, "close": 67.724998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.679665, "activity_10": 66.500635, "activity_20": 66.569571, "activity_30": null}, "trend_signal": 0, "fair_value": 66.019259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.529999, "high": 68.43, "low": 67.529999, "close": 68.279999, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 67.316666, "activity_10": 66.82509, "activity_20": 66.751309, "activity_30": null}, "trend_signal": 0, "fair_value": 66.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.324997, "high": 68.324997, "low": 66.540001, "close": 66.239998, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 67.146999, "activity_10": 66.751999, "activity_20": 66.720142, "activity_30": null}, "trend_signal": 0, "fair_value": 66.104828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0135, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.699997, "high": 67.485001, "low": 66.639999, "close": 67.485001, "volume": 4038}, "trend_line": 66.150833, "activity_lines": {"activity_5": 67.314333, "activity_10": 66.907999, "activity_20": 66.79719, "activity_30": 66.57043}, "trend_signal": 1, "fair_value": 66.150833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102708, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.57, "high": 68.07, "low": 67.239998, "close": 66.900002, "volume": 8686}, "trend_line": 66.2445, "activity_lines": {"activity_5": 67.163, "activity_10": 66.943545, "activity_20": 66.807095, "activity_30": 66.618763}, "trend_signal": 1, "fair_value": 66.175, "relative_strength": null, "rate_of_change": 0.14159610053587138, "market_dynamics": 0.243122, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.915001, "high": 68.675003, "low": 66.915001, "close": 68.675003, "volume": 158}, "trend_line": 66.386, "activity_lines": {"activity_5": 67.612668, "activity_10": 67.314273, "activity_20": 66.97869, "activity_30": 66.77557}, "trend_signal": 1, "fair_value": 66.253125, "relative_strength": null, "rate_of_change": 0.21360263870961893, "market_dynamics": 0.294496, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.815002, "high": 67.815002, "low": 67.425003, "close": 67.445, "volume": 0}, "trend_line": 66.472167, "activity_lines": {"activity_5": 67.589001, "activity_10": 67.405637, "activity_20": 67.028309, "activity_30": 66.843893}, "trend_signal": 1, "fair_value": 66.289243, "relative_strength": null, "rate_of_change": 0.12979694513904017, "market_dynamics": 0.371568, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.684998, "high": 68.010002, "low": 67.330002, "close": 68.010002, "volume": 0}, "trend_line": 66.568667, "activity_lines": {"activity_5": 67.809335, "activity_10": 67.580364, "activity_20": 67.132833, "activity_30": 66.943108}, "trend_signal": 1, "fair_value": 66.339853, "relative_strength": null, "rate_of_change": 0.145173543086095, "market_dynamics": 0.370015, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.235001, "high": 68.235001, "low": 67.555, "close": 68.074997, "volume": 0}, "trend_line": 66.638167, "activity_lines": {"activity_5": 67.933333, "activity_10": 67.713455, "activity_20": 67.240167, "activity_30": 67.04029}, "trend_signal": 1, "fair_value": 66.389429, "relative_strength": null, "rate_of_change": 0.10440347258266534, "market_dynamics": 0.357391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.605003, "high": 67.605003, "low": 66.964996, "close": 66.964996, "volume": 0}, "trend_line": 66.673834, "activity_lines": {"activity_5": 67.647998, "activity_10": 67.600272, "activity_20": 67.23638, "activity_30": 67.061376}, "trend_signal": 1, "fair_value": 66.405417, "relative_strength": null, "rate_of_change": 0.05352338097775659, "market_dynamics": 0.223779, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.415001, "high": 67.415001, "low": 65.730003, "close": 66.230003, "volume": 53460}, "trend_line": 66.724667, "activity_lines": {"activity_5": 67.113333, "activity_10": 67.354818, "activity_20": 67.167143, "activity_30": 67.032742}, "trend_signal": 1, "fair_value": 66.400676, "relative_strength": null, "rate_of_change": 0.07624130329747834, "market_dynamics": 0.172117, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 64.910004, "close": 64.910004, "volume": 0}, "trend_line": 66.742667, "activity_lines": {"activity_5": 66.301668, "activity_10": 66.896546, "activity_20": 66.971619, "activity_30": 66.915667}, "trend_signal": 0, "fair_value": 66.361448, "relative_strength": null, "rate_of_change": 0.02697653028377149, "market_dynamics": -0.124237, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.445, "high": 65.445, "low": 64.375, "close": 64.800003, "volume": 128324}, "trend_line": 66.767167, "activity_lines": {"activity_5": 65.622335, "activity_10": 66.479547, "activity_20": 66.774691, "activity_30": 66.790334}, "trend_signal": 0, "fair_value": 66.321411, "relative_strength": null, "rate_of_change": 0.03670815252258843, "market_dynamics": -0.35258, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.665001, "high": 65.345001, "low": 64.220001, "close": 65.345001, "volume": 0}, "trend_line": 66.775834, "activity_lines": {"activity_5": 65.338669, "activity_10": 66.187819, "activity_20": 66.637239, "activity_30": 66.698581}, "trend_signal": 0, "fair_value": 66.297, "relative_strength": null, "rate_of_change": 0.012980931181343436, "market_dynamics": -0.613189, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.830002, "high": 65.830002, "low": 65.195, "close": 65.635002, "volume": 0}, "trend_line": 66.785167, "activity_lines": {"activity_5": 65.333669, "activity_10": 65.987729, "activity_20": 66.533906, "activity_30": 66.624979}, "trend_signal": 0, "fair_value": 66.280854, "relative_strength": null, "rate_of_change": 0.013976613156187668, "market_dynamics": -0.834391, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.419998, "high": 66.889999, "low": 65.419998, "close": 66.889999, "volume": 161}, "trend_line": 66.7595, "activity_lines": {"activity_5": 65.835668, "activity_10": 66.038819, "activity_20": 66.559382, "activity_30": 66.631742}, "trend_signal": 0, "fair_value": 66.295357, "relative_strength": null, "rate_of_change": -0.03843218659616222, "market_dynamics": -0.813228, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.695, "high": 66.695, "low": 66.105003, "close": 66.275002, "volume": 0}, "trend_line": 66.712834, "activity_lines": {"activity_5": 66.088668, "activity_10": 66.010547, "activity_20": 66.520191, "activity_30": 66.600484}, "trend_signal": 0, "fair_value": 66.294884, "relative_strength": null, "rate_of_change": -0.06990166193575727, "market_dynamics": -0.800694, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.945, "high": 65.945, "low": 63.779999, "close": 64.245003, "volume": 14478}, "trend_line": 66.611, "activity_lines": {"activity_5": 65.574002, "activity_10": 65.634456, "activity_20": 66.288168, "activity_30": 66.441269}, "trend_signal": 0, "fair_value": 66.248296, "relative_strength": null, "rate_of_change": -0.15264529160910276, "market_dynamics": -0.779793, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.459999, "high": 64.739998, "low": 64.459999, "close": 64.739998, "volume": 0}, "trend_line": 66.537667, "activity_lines": {"activity_5": 65.261334, "activity_10": 65.416819, "activity_20": 66.107215, "activity_30": 66.32056}, "trend_signal": 0, "fair_value": 66.214778, "relative_strength": null, "rate_of_change": -0.11009142634100252, "market_dynamics": -0.779218, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.459999, "high": 65.239998, "low": 64.459999, "close": 64.904999, "volume": 410}, "trend_line": 66.437167, "activity_lines": {"activity_5": 65.044, "activity_10": 65.289819, "activity_20": 65.946215, "activity_30": 66.215226}, "trend_signal": 0, "fair_value": 66.186305, "relative_strength": null, "rate_of_change": -0.1510422660295509, "market_dynamics": -0.829306, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.695, "high": 66.440002, "low": 65.695, "close": 65.849998, "volume": 4708}, "trend_line": 66.4285, "activity_lines": {"activity_5": 65.190333, "activity_10": 65.372091, "activity_20": 65.885381, "activity_30": 66.177344}, "trend_signal": 0, "fair_value": 66.179149, "relative_strength": null, "rate_of_change": -0.013045408754413994, "market_dynamics": -0.857914, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.434998, "high": 67.785004, "low": 65.434998, "close": 67.785004, "volume": 0}, "trend_line": 66.460834, "activity_lines": {"activity_5": 66.051001, "activity_10": 65.813092, "activity_20": 66.017763, "activity_30": 66.264861}, "trend_signal": 0, "fair_value": 66.212605, "relative_strength": null, "rate_of_change": 0.04867489104827877, "market_dynamics": -0.563533, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.010002, "high": 68.68, "low": 67.959999, "close": 68.445, "volume": 27957}, "trend_line": 66.529334, "activity_lines": {"activity_5": 67.031, "activity_10": 66.321819, "activity_20": 66.215358, "activity_30": 66.392872}, "trend_signal": 0, "fair_value": 66.258164, "relative_strength": null, "rate_of_change": 0.10306822210506751, "market_dynamics": -0.097572, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.290001, "high": 68.995003, "low": 68.275002, "close": 68.995003, "volume": 77}, "trend_line": 66.6055, "activity_lines": {"activity_5": 67.914335, "activity_10": 66.864274, "activity_20": 66.454834, "activity_30": 66.551947}, "trend_signal": 0, "fair_value": 66.3129, "relative_strength": null, "rate_of_change": 0.11448483762065108, "market_dynamics": 0.392192, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.764999, "high": 69.480003, "low": 67.764999, "close": 68.925003, "volume": 76}, "trend_line": 66.650167, "activity_lines": {"activity_5": 68.490669, "activity_10": 67.327638, "activity_20": 66.680454, "activity_30": 66.701592}, "trend_signal": 1, "fair_value": 66.364118, "relative_strength": null, "rate_of_change": 0.06706202941197018, "market_dynamics": 0.806161, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.440002, "high": 70.434998, "low": 69.440002, "close": 70.199997, "volume": 300}, "trend_line": 66.803167, "activity_lines": {"activity_5": 69.224001, "activity_10": 67.963001, "activity_20": 67.017858, "activity_30": 66.930614}, "trend_signal": 1, "fair_value": 66.437885, "relative_strength": -0.725891, "rate_of_change": 0.22955681416373017, "market_dynamics": 0.998969, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.389999, "high": 70.470001, "low": 69.639999, "close": 70.099998, "volume": 0}, "trend_line": 66.927167, "activity_lines": {"activity_5": 69.634, "activity_10": 68.52, "activity_20": 67.338477, "activity_30": 67.143312}, "trend_signal": 1, "fair_value": 66.506981, "relative_strength": 0.02211, "rate_of_change": 0.1856199422401564, "market_dynamics": 1.024064, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.925003, "high": 70.669998, "low": 69.870003, "close": 69.980003, "volume": 237346}, "trend_line": 67.090834, "activity_lines": {"activity_5": 69.849667, "activity_10": 68.985637, "activity_20": 67.635025, "activity_30": 67.34027}, "trend_signal": 1, "fair_value": 66.571297, "relative_strength": -1.749195, "rate_of_change": 0.24454493942647204, "market_dynamics": 1.097212, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.525002, "high": 70.629997, "low": 69.245003, "close": 70.415001, "volume": 75}, "trend_line": 67.250334, "activity_lines": {"activity_5": 70.108001, "activity_10": 69.426092, "activity_20": 67.96362, "activity_30": 67.554732}, "trend_signal": 1, "fair_value": 66.641182, "relative_strength": 0.424781, "rate_of_change": 0.2377373934567488, "market_dynamics": 1.08862, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 68.589996, "close": 69.440002, "volume": 75}, "trend_line": 67.330334, "activity_lines": {"activity_5": 69.946668, "activity_10": 69.586092, "activity_20": 68.188215, "activity_30": 67.696001}, "trend_signal": 1, "fair_value": 66.691161, "relative_strength": -0.328937, "rate_of_change": 0.1189585169941287, "market_dynamics": 0.965694, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.945, "high": 70.32, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 67.389501, "activity_lines": {"activity_5": 69.771001, "activity_10": 69.674546, "activity_20": 68.406739, "activity_30": 67.835979}, "trend_signal": 1, "fair_value": 66.740439, "relative_strength": -0.342911, "rate_of_change": 0.0878756965619719, "market_dynamics": 0.860386, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.364998, "high": 69.654999, "low": 68.574997, "close": 68.574997, "volume": 0}, "trend_line": 67.399334, "activity_lines": {"activity_5": 69.333666, "activity_10": 69.528455, "activity_20": 68.521596, "activity_30": 67.912463}, "trend_signal": 1, "fair_value": 66.772069, "relative_strength": -1.720847, "rate_of_change": 0.014591293679412205, "market_dynamics": 0.662296, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.419998, "high": 68.135002, "low": 64.315002, "close": 64.315002, "volume": 77}, "trend_line": 67.335167, "activity_lines": {"activity_5": 67.578, "activity_10": 68.593455, "activity_20": 68.213286, "activity_30": 67.713474}, "trend_signal": 1, "fair_value": 66.730424, "relative_strength": -0.869647, "rate_of_change": -0.09520420483679802, "market_dynamics": 0.274765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.880001, "high": 64.669998, "low": 61.880001, "close": 64.669998, "volume": 0}, "trend_line": 67.241334, "activity_lines": {"activity_5": 66.318333, "activity_10": 67.798091, "activity_20": 67.941095, "activity_30": 67.541527}, "trend_signal": 0, "fair_value": 66.696084, "relative_strength": 0.797236, "rate_of_change": -0.13935214566261284, "market_dynamics": -0.059888, "expectation": {"probability": 79.0614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.440002, "high": 66.495003, "low": 65.440002, "close": 66.245003, "volume": 492}, "trend_line": 67.219501, "activity_lines": {"activity_5": 65.966667, "activity_10": 67.367728, "activity_20": 67.82212, "activity_30": 67.477248}, "trend_signal": 0, "fair_value": 66.688689, "relative_strength": -0.608492, "rate_of_change": -0.032469611623113966, "market_dynamics": -0.399549, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.550003, "high": 68.044998, "low": 66.550003, "close": 68.044998, "volume": 0}, "trend_line": 67.198501, "activity_lines": {"activity_5": 66.428, "activity_10": 67.313364, "activity_20": 67.871667, "activity_30": 67.530506}, "trend_signal": 0, "fair_value": 66.710565, "relative_strength": 0.377004, "rate_of_change": -0.031240934085483316, "market_dynamics": -0.665792, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.055, "high": 69.449997, "low": 68.055, "close": 70.065002, "volume": 1232}, "trend_line": 67.285834, "activity_lines": {"activity_5": 67.659667, "activity_10": 67.665455, "activity_20": 68.108096, "activity_30": 67.715441}, "trend_signal": 1, "fair_value": 66.76381, "relative_strength": 1.132691, "rate_of_change": 0.1299627204481853, "market_dynamics": -0.562948, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.769997, "high": 69.794998, "low": 69.589996, "close": 69.794998, "volume": 0}, "trend_line": 67.345334, "activity_lines": {"activity_5": 68.702, "activity_10": 67.969091, "activity_20": 68.300762, "activity_30": 67.877323}, "trend_signal": 1, "fair_value": 66.811172, "relative_strength": 1.199996, "rate_of_change": 0.08842871740283385, "market_dynamics": -0.418307, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.285004, "high": 70.885002, "low": 70.285004, "close": 70.885002, "volume": 0}, "trend_line": 67.439001, "activity_lines": {"activity_5": 69.742334, "activity_10": 68.474273, "activity_20": 68.57081, "activity_30": 68.105689}, "trend_signal": 1, "fair_value": 66.873847, "relative_strength": 1.214119, "rate_of_change": 0.13908461720601253, "market_dynamics": -0.207905, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.224998, "high": 71.845001, "low": 70.355003, "close": 70.355003, "volume": 0}, "trend_line": 67.552001, "activity_lines": {"activity_5": 70.191668, "activity_10": 68.874546, "activity_20": 68.76112, "activity_30": 68.293818}, "trend_signal": 1, "fair_value": 66.926591, "relative_strength": 0.077538, "rate_of_change": 0.16755882845892028, "market_dynamics": -0.071815, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.415001, "high": 71.415001, "low": 70.75, "close": 71.084999, "volume": 450}, "trend_line": 67.713834, "activity_lines": {"activity_5": 70.610334, "activity_10": 69.39091, "activity_20": 68.995, "activity_30": 68.521753}, "trend_signal": 1, "fair_value": 66.988657, "relative_strength": 0.485473, "rate_of_change": 0.2395680329291821, "market_dynamics": 0.020936, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.089996, "high": 71.595001, "low": 70.915001, "close": 71.595001, "volume": 148}, "trend_line": 67.936667, "activity_lines": {"activity_5": 70.996334, "activity_10": 69.971182, "activity_20": 69.252524, "activity_30": 68.772151}, "trend_signal": 1, "fair_value": 67.056397, "relative_strength": 0.489033, "rate_of_change": 0.32908046530047946, "market_dynamics": 0.177314, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.714996, "high": 71.964996, "low": 71.055, "close": 71.055, "volume": 222}, "trend_line": 68.145167, "activity_lines": {"activity_5": 71.100334, "activity_10": 70.398364, "activity_20": 69.440477, "activity_30": 68.973334}, "trend_signal": 1, "fair_value": 67.114348, "relative_strength": -0.391451, "rate_of_change": 0.3069034870374209, "market_dynamics": 0.254193, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.495003, "high": 71.495003, "low": 70.07, "close": 70.290001, "volume": 0}, "trend_line": 68.310001, "activity_lines": {"activity_5": 70.865334, "activity_10": 70.56391, "activity_20": 69.543143, "activity_30": 69.11171}, "trend_signal": 1, "fair_value": 67.159715, "relative_strength": -0.587745, "rate_of_change": 0.24188655961471053, "market_dynamics": 0.336541, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.184998, "high": 71.324997, "low": 70.184998, "close": 71.324997, "volume": 0}, "trend_line": 68.499667, "activity_lines": {"activity_5": 71.014999, "activity_10": 70.815455, "activity_20": 69.738214, "activity_30": 69.306226}, "trend_signal": 1, "fair_value": 67.218381, "relative_strength": 0.604819, "rate_of_change": 0.27765480489453154, "market_dynamics": 0.431358, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.239998, "high": 71.815002, "low": 71.230003, "close": 71.779999, "volume": 1325}, "trend_line": 68.662667, "activity_lines": {"activity_5": 71.251666, "activity_10": 71.057363, "activity_20": 69.965191, "activity_30": 69.51786}, "trend_signal": 1, "fair_value": 67.281736, "relative_strength": 0.970195, "rate_of_change": 0.23795736116497718, "market_dynamics": 0.552658, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.760002, "high": 72.955002, "low": 71.760002, "close": 72.495003, "volume": 797}, "trend_line": 68.87, "activity_lines": {"activity_5": 71.680334, "activity_10": 71.361364, "activity_20": 70.252738, "activity_30": 69.765108}, "trend_signal": 1, "fair_value": 67.353151, "relative_strength": 0.647366, "rate_of_change": 0.3019588505060625, "market_dynamics": 0.720862, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.32, "high": 72.836998, "low": 72.099998, "close": 72.610001, "volume": 3475}, "trend_line": 69.148834, "activity_lines": {"activity_5": 72.087334, "activity_10": 71.642091, "activity_20": 70.539834, "activity_30": 70.006398}, "trend_signal": 1, "fair_value": 67.42419, "relative_strength": 0.228058, "rate_of_change": 0.4048700450123263, "market_dynamics": 0.930341, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.531502, "high": 73.339996, "low": 72.32, "close": 73.480003, "volume": 863}, "trend_line": 69.440167, "activity_lines": {"activity_5": 72.680668, "activity_10": 72.029819, "activity_20": 70.897263, "activity_30": 70.285829}, "trend_signal": 1, "fair_value": 67.504934, "relative_strength": -0.007595, "rate_of_change": 0.42131296096765525, "market_dynamics": 1.074272, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.760002, "high": 73.239998, "low": 70.709999, "close": 70.669998, "volume": 1945}, "trend_line": 69.632334, "activity_lines": {"activity_5": 72.124667, "activity_10": 71.859455, "activity_20": 70.972477, "activity_30": 70.365172}, "trend_signal": 1, "fair_value": 67.546579, "relative_strength": -3.244635, "rate_of_change": 0.27673752570323995, "market_dynamics": 0.872123, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.980003, "high": 72.559502, "low": 70.970001, "close": 72.190002, "volume": 8644}, "trend_line": 69.843667, "activity_lines": {"activity_5": 72.119001, "activity_10": 71.959728, "activity_20": 71.186596, "activity_30": 70.530183}, "trend_signal": 1, "fair_value": 67.606884, "relative_strength": -1.434947, "rate_of_change": 0.30349837189142076, "market_dynamics": 0.767861, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.019997, "high": 72.875, "low": 71.650002, "close": 72.875, "volume": 293}, "trend_line": 70.013334, "activity_lines": {"activity_5": 72.314334, "activity_10": 72.164455, "activity_20": 71.453143, "activity_30": 70.725753}, "trend_signal": 1, "fair_value": 67.674423, "relative_strength": -0.948291, "rate_of_change": 0.24292395758659696, "market_dynamics": 0.632628, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.915001, "high": 74.135002, "low": 72.915001, "close": 74.135002, "volume": 18}, "trend_line": 70.203001, "activity_lines": {"activity_5": 72.904334, "activity_10": 72.575001, "activity_20": 71.819215, "activity_30": 70.991667}, "trend_signal": 1, "fair_value": 67.756203, "relative_strength": -1.166214, "rate_of_change": 0.2709012543239264, "market_dynamics": 0.551332, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.004997, "high": 73.004997, "low": 72.723999, "close": 72.610001, "volume": 10}, "trend_line": 70.3235, "activity_lines": {"activity_5": 72.884334, "activity_10": 72.652274, "activity_20": 71.993286, "activity_30": 71.146958}, "trend_signal": 1, "fair_value": 67.816875, "relative_strength": -1.728114, "rate_of_change": 0.1716436595067998, "market_dynamics": 0.588649, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.415001, "high": 72.8694, "low": 71.964996, "close": 72.724998, "volume": 1}, "trend_line": 70.450167, "activity_lines": {"activity_5": 72.960667, "activity_10": 72.708273, "activity_20": 72.1405, "activity_30": 71.301893}, "trend_signal": 1, "fair_value": 67.87747, "relative_strength": -1.749255, "rate_of_change": 0.1801204433795213, "market_dynamics": 0.428434, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.870003, "high": 73.143898, "low": 72.849998, "close": 73.074997, "volume": 4566}, "trend_line": 70.546, "activity_lines": {"activity_5": 73.016666, "activity_10": 72.802454, "activity_20": 72.290191, "activity_30": 71.471237}, "trend_signal": 1, "fair_value": 67.940854, "relative_strength": -2.00813, "rate_of_change": 0.1360294859201869, "market_dynamics": 0.38039, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.208397, "high": 73.699997, "low": 72.68, "close": 73.699997, "volume": 828}, "trend_line": 70.666, "activity_lines": {"activity_5": 73.221998, "activity_10": 72.986726, "activity_20": 72.475452, "activity_30": 71.67472}, "trend_signal": 1, "fair_value": 68.010241, "relative_strength": -0.424305, "rate_of_change": 0.17010177756356182, "market_dynamics": 0.233644, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.650002, "high": 73.919998, "low": 73.165001, "close": 73.510002, "volume": 0}, "trend_line": 70.783667, "activity_lines": {"activity_5": 73.308999, "activity_10": 73.114545, "activity_20": 72.62531, "activity_30": 71.858204}, "trend_signal": 1, "fair_value": 68.075715, "relative_strength": -1.33003, "rate_of_change": 0.16651147652335963, "market_dynamics": 0.18332, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.004997, "high": 76.0, "low": 74.004997, "close": 76.0, "volume": 0}, "trend_line": 70.969834, "activity_lines": {"activity_5": 74.267666, "activity_10": 73.678727, "activity_20": 72.994619, "activity_30": 72.194742}, "trend_signal": 1, "fair_value": 68.168942, "relative_strength": -0.174324, "rate_of_change": 0.26300841407384523, "market_dynamics": 0.337188, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.900002, "high": 76.230003, "low": 75.82, "close": 75.230003, "volume": 1180}, "trend_line": 71.162834, "activity_lines": {"activity_5": 74.743667, "activity_10": 74.057091, "activity_20": 73.266238, "activity_30": 72.469592}, "trend_signal": 1, "fair_value": 68.251047, "relative_strength": -0.454922, "rate_of_change": 0.2719465287180999, "market_dynamics": 0.385313, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.294998, "high": 76.305, "low": 75.294998, "close": 75.889999, "volume": 0}, "trend_line": 71.375834, "activity_lines": {"activity_5": 75.272667, "activity_10": 74.472545, "activity_20": 73.5775, "activity_30": 72.77457}, "trend_signal": 1, "fair_value": 68.338851, "relative_strength": 1.208724, "rate_of_change": 0.29931354335887445, "market_dynamics": 0.491451, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.489998, "high": 88.138199, "low": 76.389999, "close": 88.138199, "volume": 0}, "trend_line": 72.02794, "activity_lines": {"activity_5": 79.696733, "activity_10": 77.047673, "activity_20": 75.032376, "activity_30": 73.856013}, "trend_signal": 1, "fair_value": 68.563844, "relative_strength": 13.718883, "rate_of_change": 0.9136229497507565, "market_dynamics": 0.734494, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.224998, "high": 77.224998, "low": 76.510002, "close": 76.510002, "volume": 69}, "trend_line": 72.43444, "activity_lines": {"activity_5": 79.282187, "activity_10": 77.231069, "activity_20": 75.301028, "activity_30": 74.145178}, "trend_signal": 1, "fair_value": 68.653126, "relative_strength": -1.959622, "rate_of_change": 0.5643643286202467, "market_dynamics": 0.619854, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.489998, "high": 76.550003, "low": 75.360001, "close": 75.360001, "volume": 4927}, "trend_line": 72.790774, "activity_lines": {"activity_5": 78.284307, "activity_10": 77.162193, "activity_20": 75.434179, "activity_30": 74.333924}, "trend_signal": 1, "fair_value": 68.727647, "relative_strength": -3.02727, "rate_of_change": 0.49194002190118946, "market_dynamics": 0.592257, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.029999, "high": 78.260002, "low": 76.029999, "close": 76.75, "volume": 69}, "trend_line": 73.14094, "activity_lines": {"activity_5": 77.792427, "activity_10": 77.296044, "activity_20": 75.675569, "activity_30": 74.589358}, "trend_signal": 1, "fair_value": 68.815805, "relative_strength": -1.370598, "rate_of_change": 0.48105821762521933, "market_dynamics": 0.451587, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 74.684998, "close": 74.684998, "volume": 136}, "trend_line": 73.362274, "activity_lines": {"activity_5": 76.51088, "activity_10": 76.981258, "activity_20": 75.694458, "activity_30": 74.688975}, "trend_signal": 1, "fair_value": 68.8796, "relative_strength": -2.408902, "rate_of_change": 0.30261300989568746, "market_dynamics": 0.102955, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.910698, "high": 76.260002, "low": 74.870003, "close": 76.345001, "volume": 662}, "trend_line": 73.571607, "activity_lines": {"activity_5": 75.863, "activity_10": 76.939018, "activity_20": 75.85761, "activity_30": 74.881409}, "trend_signal": 1, "fair_value": 68.959873, "relative_strength": -2.07982, "rate_of_change": 0.2853414821901525, "market_dynamics": 0.004389, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.269997, "high": 76.529999, "low": 75.940002, "close": 76.205002, "volume": 4785}, "trend_line": 73.785274, "activity_lines": {"activity_5": 75.954667, "activity_10": 76.823233, "activity_20": 75.989095, "activity_30": 75.051305}, "trend_signal": 1, "fair_value": 69.036949, "relative_strength": -1.678928, "rate_of_change": 0.29042046070843736, "market_dynamics": -0.095558, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.379997, "high": 76.540001, "low": 75.919998, "close": 76.529999, "volume": 1527}, "trend_line": 73.97344, "activity_lines": {"activity_5": 76.175, "activity_10": 76.717538, "activity_20": 76.134413, "activity_30": 75.228384}, "trend_signal": 1, "fair_value": 69.115823, "relative_strength": -1.062774, "rate_of_change": 0.2550183658598264, "market_dynamics": -0.183484, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.099998, "high": 77.695, "low": 76.635002, "close": 77.695, "volume": 115}, "trend_line": 74.218107, "activity_lines": {"activity_5": 76.705667, "activity_10": 76.814026, "activity_20": 76.376159, "activity_30": 75.468485}, "trend_signal": 1, "fair_value": 69.20519, "relative_strength": -2.054867, "rate_of_change": 0.33074979343938427, "market_dynamics": -0.172838, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.285004, "high": 77.434998, "low": 77.285004, "close": 77.43, "volume": 0}, "trend_line": 74.429607, "activity_lines": {"activity_5": 77.085, "activity_10": 76.817513, "activity_20": 76.559215, "activity_30": 75.675704}, "trend_signal": 1, "fair_value": 69.289982, "relative_strength": -2.101567, "rate_of_change": 0.28497088992043534, "market_dynamics": -0.212738, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.425003, "high": 78.019997, "low": 77.425003, "close": 77.93, "volume": 2456}, "trend_line": 74.640774, "activity_lines": {"activity_5": 77.448, "activity_10": 76.883909, "activity_20": 76.764938, "activity_30": 75.901536}, "trend_signal": 1, "fair_value": 69.378145, "relative_strength": -2.251191, "rate_of_change": 0.28371371086238434, "market_dynamics": -0.240811, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.57, "high": 79.510002, "low": 78.57, "close": 79.824997, "volume": 68}, "trend_line": 74.933107, "activity_lines": {"activity_5": 78.336999, "activity_10": 77.480454, "activity_20": 77.127066, "activity_30": 76.236002}, "trend_signal": 1, "fair_value": 69.483669, "relative_strength": -1.566677, "rate_of_change": 0.39165322696146415, "market_dynamics": -0.217494, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.790001, "high": 80.199997, "low": 79.529999, "close": 80.084999, "volume": 66}, "trend_line": 75.259607, "activity_lines": {"activity_5": 79.071332, "activity_10": 78.063999, "activity_20": 77.48686, "activity_30": 76.568382}, "trend_signal": 1, "fair_value": 69.589682, "relative_strength": -2.280019, "rate_of_change": 0.435721956651278, "market_dynamics": -0.147201, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.1129, "high": 79.629997, "low": 78.360603, "close": 78.894997, "volume": 158}, "trend_line": 75.51194, "activity_lines": {"activity_5": 79.171998, "activity_10": 78.345272, "activity_20": 77.697725, "activity_30": 76.802923}, "trend_signal": 1, "fair_value": 69.681814, "relative_strength": -2.796345, "rate_of_change": 0.33528344095657187, "market_dynamics": -0.106227, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.360001, "high": 80.095001, "low": 78.860001, "close": 79.300003, "volume": 67}, "trend_line": 75.762607, "activity_lines": {"activity_5": 79.327666, "activity_10": 78.661181, "activity_20": 77.917782, "activity_30": 77.047314}, "trend_signal": 1, "fair_value": 69.77611, "relative_strength": -3.016783, "rate_of_change": 0.33195677398833495, "market_dynamics": -0.141863, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.913002, "high": 80.184998, "low": 78.913002, "close": 80.184998, "volume": 76}, "trend_line": 76.01894, "activity_lines": {"activity_5": 79.653666, "activity_10": 79.05409, "activity_20": 78.192481, "activity_30": 77.33263}, "trend_signal": 1, "fair_value": 69.877167, "relative_strength": -3.273924, "rate_of_change": 0.3383370902218266, "market_dynamics": 0.084558, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.797501, "high": 81.07, "low": 80.561501, "close": 80.779999, "volume": 128}, "trend_line": 76.291273, "activity_lines": {"activity_5": 80.027666, "activity_10": 79.485363, "activity_20": 78.492965, "activity_30": 77.639795}, "trend_signal": 1, "fair_value": 69.982002, "relative_strength": -3.199426, "rate_of_change": 0.3582436166565901, "market_dynamics": 0.314655, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.654999, "high": 82.650002, "low": 80.654999, "close": 82.599998, "volume": 525}, "trend_line": 76.595273, "activity_lines": {"activity_5": 80.944666, "activity_10": 80.164363, "activity_20": 78.932164, "activity_30": 78.046809}, "trend_signal": 1, "fair_value": 70.102174, "relative_strength": -3.160616, "rate_of_change": 0.39847283712253956, "market_dynamics": 0.65214, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.220001, "high": 83.589996, "low": 82.220001, "close": 83.589996, "volume": 0}, "trend_line": 77.02594, "activity_lines": {"activity_5": 82.023998, "activity_10": 80.912998, "activity_20": 79.43422, "activity_30": 78.498082}, "trend_signal": 1, "fair_value": 70.229417, "relative_strength": -3.943936, "rate_of_change": 0.562263156892201, "market_dynamics": 0.950783, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.210602, "high": 82.210602, "low": 78.769997, "close": 78.769997, "volume": 149}, "trend_line": 77.245273, "activity_lines": {"activity_5": 81.183664, "activity_10": 80.678089, "activity_20": 79.437419, "activity_30": 78.610602}, "trend_signal": 1, "fair_value": 70.309236, "relative_strength": -3.869928, "rate_of_change": 0.2847521237650482, "market_dynamics": 0.76464, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.360001, "high": 78.445, "low": 76.101303, "close": 76.824997, "volume": 273}, "trend_line": 77.376939, "activity_lines": {"activity_5": 79.73033, "activity_10": 80.06518, "activity_20": 79.241665, "activity_30": 78.583487}, "trend_signal": 1, "fair_value": 70.369567, "relative_strength": -5.901384, "rate_of_change": 0.17045185405713514, "market_dynamics": 0.382213, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.080002, "high": 77.180099, "low": 73.815002, "close": 73.815002, "volume": 553}, "trend_line": 77.366273, "activity_lines": {"activity_5": 77.497665, "activity_10": 78.925089, "activity_20": 78.813118, "activity_30": 78.353685}, "trend_signal": 1, "fair_value": 70.401176, "relative_strength": -6.327604, "rate_of_change": -0.013784468780790487, "market_dynamics": -0.097341, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.084999, "high": 75.389999, "low": 74.040001, "close": 73.995003, "volume": 3294}, "trend_line": 77.412439, "activity_lines": {"activity_5": 75.789334, "activity_10": 77.926999, "activity_20": 78.414547, "activity_30": 78.136183}, "trend_signal": 0, "fair_value": 70.433847, "relative_strength": -6.449457, "rate_of_change": 0.059671996866127286, "market_dynamics": -0.516469, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.625, "high": 77.309998, "low": 74.625, "close": 77.309998, "volume": 288}, "trend_line": 77.565273, "activity_lines": {"activity_5": 75.759667, "activity_10": 77.642363, "activity_20": 78.33819, "activity_30": 78.129574}, "trend_signal": 0, "fair_value": 70.495795, "relative_strength": -6.519225, "rate_of_change": 0.1974282195139189, "market_dynamics": -0.700836, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.800003, "high": 79.830002, "low": 77.220001, "close": 79.824997, "volume": 549}, "trend_line": 77.790273, "activity_lines": {"activity_5": 76.986999, "activity_10": 77.843817, "activity_20": 78.498689, "activity_30": 78.275363}, "trend_signal": 0, "fair_value": 70.579091, "relative_strength": -4.837074, "rate_of_change": 0.2900782673710106, "market_dynamics": -0.631999, "expectation": {"probability": 62.1443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.18, "high": 81.904999, "low": 79.18, "close": 81.904999, "volume": 91}, "trend_line": 78.063773, "activity_lines": {"activity_5": 78.837332, "activity_10": 78.413908, "activity_20": 78.832808, "activity_30": 78.540829}, "trend_signal": 1, "fair_value": 70.67932, "relative_strength": -2.894456, "rate_of_change": 0.3515863737873738, "market_dynamics": -0.473938, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.165001, "high": 81.165001, "low": 79.464996, "close": 79.464996, "volume": 66}, "trend_line": 78.262273, "activity_lines": {"activity_5": 79.535664, "activity_10": 78.509089, "activity_20": 78.90807, "activity_30": 78.631231}, "trend_signal": 1, "fair_value": 70.756388, "relative_strength": -3.067248, "rate_of_change": 0.2542792800957695, "market_dynamics": -0.423973, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.110001, "high": 79.580002, "low": 78.419998, "close": 79.580002, "volume": 1577}, "trend_line": 78.381606, "activity_lines": {"activity_5": 79.895666, "activity_10": 78.64909, "activity_20": 78.978761, "activity_30": 78.716245}, "trend_signal": 1, "fair_value": 70.833115, "relative_strength": -2.672768, "rate_of_change": 0.15247832119572055, "market_dynamics": -0.236846, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.470001, "high": 80.599998, "low": 78.43, "close": 79.584999, "volume": 3511}, "trend_line": 78.526773, "activity_lines": {"activity_5": 79.884999, "activity_10": 78.844908, "activity_20": 79.035404, "activity_30": 78.793884}, "trend_signal": 1, "fair_value": 70.908562, "relative_strength": -1.330808, "rate_of_change": 0.18520544220540813, "market_dynamics": -0.126442, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.779999, "high": 80.237503, "low": 79.139999, "close": 79.654999, "volume": 2581}, "trend_line": 78.652273, "activity_lines": {"activity_5": 79.745999, "activity_10": 79.126272, "activity_20": 79.089713, "activity_30": 78.866673}, "trend_signal": 1, "fair_value": 70.983318, "relative_strength": -0.794307, "rate_of_change": 0.1598181043298292, "market_dynamics": -0.069601, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.629997, "high": 81.800003, "low": 79.430702, "close": 81.800003, "volume": 2574}, "trend_line": 78.440999, "activity_lines": {"activity_5": 80.333334, "activity_10": 79.781545, "activity_20": 79.337714, "activity_30": 79.069752}, "trend_signal": 1, "fair_value": 71.074985, "relative_strength": -0.697999, "rate_of_change": -0.2686177931564532, "market_dynamics": 0.141417, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.510002, "high": 82.760002, "low": 82.154999, "close": 82.309998, "volume": 1876}, "trend_line": 78.634333, "activity_lines": {"activity_5": 81.097667, "activity_10": 80.43909, "activity_20": 79.615856, "activity_30": 79.319365}, "trend_signal": 1, "fair_value": 71.169397, "relative_strength": 0.516384, "rate_of_change": 0.24647059887647912, "market_dynamics": 0.232099, "expectation": {"probability": 57.8979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60da50f9-4068-41b2-9dee-52b83f77658a/", "share_image": "https://sharemaestro.com/terminal/60da50f9-4068-41b2-9dee-52b83f77658a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}