{"ticker": {"uuid": "60da7616-a9bb-49aa-9122-a9220b51da37", "symbol": "3634", "name": "Sockets Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3634 fell 29.67%, moving from 813.31 to 572.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.30 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "572.00"}, {"label": "12-Week Change", "value": "-29.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.30"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 601.0, "low": 536.0, "close": 572.0, "volume": 154000}, "trend_line": 720.290474, "activity_lines": {"activity_5": 640.333333, "activity_10": 668.527273, "activity_20": 709.69821, "activity_30": 716.673283}, "trend_signal": 0, "fair_value": 771.864943, "relative_strength": -38.302872, "rate_of_change": -0.4354850241260428, "market_dynamics": -0.669556, "expectation": {"probability": 43.7011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 905.222412, "high": 942.612025, "low": 905.222412, "close": 921.94928, "volume": 2700}, "trend_line": 901.58452, "activity_lines": {"activity_5": 910.535653, "activity_10": 944.937683, "activity_20": 967.534661, "activity_30": 940.402349}, "trend_signal": 1, "fair_value": 871.485361, "relative_strength": -8.71131, "rate_of_change": 0.39936314084960955, "market_dynamics": -0.879017, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 936.708353, "high": 1026.246682, "low": 934.740479, "close": 1018.375183, "volume": 7100}, "trend_line": 908.156053, "activity_lines": {"activity_5": 943.333561, "activity_10": 953.560552, "activity_20": 973.522925, "activity_30": 947.93723}, "trend_signal": 1, "fair_value": 871.733996, "relative_strength": -3.593923, "rate_of_change": 0.7288870709537076, "market_dynamics": -0.814044, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1063.636233, "high": 1078.395431, "low": 1035.102051, "close": 1041.989746, "volume": 4800}, "trend_line": 915.449329, "activity_lines": {"activity_5": 983.675012, "activity_10": 966.602206, "activity_20": 980.648534, "activity_30": 956.571662}, "trend_signal": 1, "fair_value": 872.159, "relative_strength": 1.358525, "rate_of_change": 0.8030862070353884, "market_dynamics": -0.630569, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.08606, "high": 1071.507771, "low": 1020.343079, "close": 1039.037964, "volume": 2200}, "trend_line": 922.742326, "activity_lines": {"activity_5": 1011.159688, "activity_10": 978.749374, "activity_20": 986.245549, "activity_30": 964.545122}, "trend_signal": 1, "fair_value": 872.977462, "relative_strength": -0.251842, "rate_of_change": 0.7966576378363389, "market_dynamics": -0.450298, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1065.604107, "high": 1065.604107, "low": 1027.230573, "close": 1037.069946, "volume": 1700}, "trend_line": 929.609967, "activity_lines": {"activity_5": 1028.411365, "activity_10": 990.127255, "activity_20": 990.842213, "activity_30": 971.921098}, "trend_signal": 1, "fair_value": 873.258461, "relative_strength": 1.917718, "rate_of_change": 0.7442642226861429, "market_dynamics": -0.292325, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1031.166382, "high": 1043.957589, "low": 991.808906, "close": 1027.230591, "volume": 1700}, "trend_line": 936.771029, "activity_lines": {"activity_5": 1033.59342, "activity_10": 999.644605, "activity_20": 994.039317, "activity_30": 978.219203}, "trend_signal": 1, "fair_value": 873.863774, "relative_strength": 1.248656, "rate_of_change": 0.7703297355029344, "market_dynamics": -0.270998, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1032.150263, "high": 1032.150263, "low": 1006.567892, "close": 1031.166382, "volume": 12400}, "trend_line": 946.254537, "activity_lines": {"activity_5": 1033.068652, "activity_10": 1009.609206, "activity_20": 997.461946, "activity_30": 984.309225}, "trend_signal": 1, "fair_value": 874.225645, "relative_strength": 2.035496, "rate_of_change": 1.0123613675503653, "market_dynamics": -0.182154, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1031.166403, "high": 1033.134277, "low": 1003.616049, "close": 1005.583923, "volume": 3200}, "trend_line": 953.773316, "activity_lines": {"activity_5": 1023.163651, "activity_10": 1014.600436, "activity_20": 998.210016, "activity_30": 988.136928}, "trend_signal": 1, "fair_value": 874.604723, "relative_strength": -1.813559, "rate_of_change": 0.7945831386803692, "market_dynamics": -0.160876, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1005.583923, "high": 1021.327023, "low": 964.258606, "close": 964.258606, "volume": 12800}, "trend_line": 960.601394, "activity_lines": {"activity_5": 1001.9106, "activity_10": 1009.501847, "activity_20": 994.999471, "activity_30": 988.813398}, "trend_signal": 1, "fair_value": 874.868851, "relative_strength": -4.027723, "rate_of_change": 0.715901554956063, "market_dynamics": -0.163286, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 964.258587, "high": 1008.535767, "low": 964.258587, "close": 981.969482, "volume": 900}, "trend_line": 968.052541, "activity_lines": {"activity_5": 991.546464, "activity_10": 1006.371134, "activity_20": 993.420655, "activity_30": 990.191984}, "trend_signal": 1, "fair_value": 875.49019, "relative_strength": -3.132558, "rate_of_change": 0.7756752224742234, "market_dynamics": -0.221635, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 982.953454, "high": 1002.632202, "low": 940.644064, "close": 957.371094, "volume": 5800}, "trend_line": 973.800702, "activity_lines": {"activity_5": 976.65623, "activity_10": 997.372585, "activity_20": 989.845685, "activity_30": 989.502859}, "trend_signal": 1, "fair_value": 875.94135, "relative_strength": -2.588402, "rate_of_change": 0.5937860556682306, "market_dynamics": -0.412672, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.611977, "high": 1007.551944, "low": 927.852917, "close": 955.403259, "volume": 3800}, "trend_line": 979.483268, "activity_lines": {"activity_5": 965.76735, "activity_10": 987.372216, "activity_20": 986.486248, "activity_30": 988.315927}, "trend_signal": 0, "fair_value": 876.504859, "relative_strength": -3.279001, "rate_of_change": 0.583545071217247, "market_dynamics": -0.41353, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.740502, "high": 973.11407, "low": 918.997481, "close": 949.499573, "volume": 4800}, "trend_line": 985.132568, "activity_lines": {"activity_5": 957.96145, "activity_10": 977.443393, "activity_20": 982.89722, "activity_30": 986.381495}, "trend_signal": 0, "fair_value": 876.968041, "relative_strength": -6.991853, "rate_of_change": 0.576763298012768, "market_dynamics": -0.449111, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 944.579928, "high": 964.258676, "low": 930.80476, "close": 937.692322, "volume": 4000}, "trend_line": 987.44482, "activity_lines": {"activity_5": 949.958757, "activity_10": 967.049436, "activity_20": 978.530411, "activity_30": 983.320834}, "trend_signal": 0, "fair_value": 877.261814, "relative_strength": -7.846156, "rate_of_change": 0.23471480642390635, "market_dynamics": -0.510475, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.515607, "high": 1003.616177, "low": 947.53167, "close": 983.937378, "volume": 10600}, "trend_line": 988.91109, "activity_lines": {"activity_5": 959.142167, "activity_10": 966.90632, "activity_20": 978.942727, "activity_30": 983.094547}, "trend_signal": 0, "fair_value": 877.552118, "relative_strength": -5.915438, "rate_of_change": 0.1484913354449411, "market_dynamics": -0.371057, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.937378, "high": 1002.632202, "low": 945.563787, "close": 1002.632202, "volume": 3700}, "trend_line": 989.13632, "activity_lines": {"activity_5": 974.425993, "activity_10": 971.128309, "activity_20": 981.369774, "activity_30": 983.97978}, "trend_signal": 0, "fair_value": 877.906027, "relative_strength": -0.818531, "rate_of_change": 0.022775556091701885, "market_dynamics": -0.46815, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.567952, "high": 1009.519764, "low": 938.676271, "close": 944.579895, "volume": 8000}, "trend_line": 987.917051, "activity_lines": {"activity_5": 967.341642, "activity_10": 965.242577, "activity_20": 978.314883, "activity_30": 981.105172}, "trend_signal": 0, "fair_value": 877.887805, "relative_strength": -4.922918, "rate_of_change": -0.1232660226246611, "market_dynamics": -0.616823, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.579895, "high": 987.873145, "low": 944.579895, "close": 957.371094, "volume": 2500}, "trend_line": 986.470052, "activity_lines": {"activity_5": 965.242582, "activity_10": 963.256817, "activity_20": 976.806181, "activity_30": 979.134465}, "trend_signal": 0, "fair_value": 877.939082, "relative_strength": -1.05324, "rate_of_change": -0.14646968574287775, "market_dynamics": -0.72016, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.371044, "high": 966.22644, "low": 957.371044, "close": 966.22644, "volume": 1200}, "trend_line": 986.920787, "activity_lines": {"activity_5": 965.570536, "activity_10": 963.757717, "activity_20": 975.69573, "activity_30": 977.828426}, "trend_signal": 0, "fair_value": 877.865927, "relative_strength": -4.305567, "rate_of_change": 0.04569170641178358, "market_dynamics": -0.964183, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.210448, "high": 967.210448, "low": 918.013627, "close": 955.403259, "volume": 4600}, "trend_line": 983.609403, "activity_lines": {"activity_5": 960.388489, "activity_10": 962.254987, "activity_20": 973.217151, "activity_30": 975.795037}, "trend_signal": 0, "fair_value": 877.76713, "relative_strength": -2.305557, "rate_of_change": -0.33552682683539176, "market_dynamics": -1.037277, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.001582, "high": 1009.519775, "low": 955.403194, "close": 996.728577, "volume": 18400}, "trend_line": 982.100698, "activity_lines": {"activity_5": 970.883822, "activity_10": 968.748973, "activity_20": 974.435361, "activity_30": 976.641435}, "trend_signal": 0, "fair_value": 878.595544, "relative_strength": 2.541508, "rate_of_change": -0.1533845645841266, "market_dynamics": -0.730224, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.696398, "high": 1009.519709, "low": 975.081891, "close": 981.969482, "volume": 4400}, "trend_line": 980.657591, "activity_lines": {"activity_5": 976.853031, "activity_10": 971.843898, "activity_20": 973.89185, "activity_30": 976.63297}, "trend_signal": 0, "fair_value": 879.148153, "relative_strength": -2.125763, "rate_of_change": -0.1469408384434262, "market_dynamics": -0.525061, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.001632, "high": 1021.326965, "low": 969.178284, "close": 969.178284, "volume": 3800}, "trend_line": 978.886505, "activity_lines": {"activity_5": 976.065869, "activity_10": 972.130127, "activity_20": 972.30349, "activity_30": 975.892369}, "trend_signal": 0, "fair_value": 879.518796, "relative_strength": -5.289194, "rate_of_change": -0.1806018753389702, "market_dynamics": -0.34477, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.178284, "high": 997.712541, "low": 949.499544, "close": 958.35498, "volume": 4500}, "trend_line": 976.951426, "activity_lines": {"activity_5": 970.883793, "activity_10": 970.090688, "activity_20": 970.031061, "activity_30": 974.567755}, "trend_signal": 0, "fair_value": 879.695095, "relative_strength": -9.133006, "rate_of_change": -0.1976816505402827, "market_dynamics": -0.225387, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.499531, "high": 971.146207, "low": 945.563782, "close": 956.387146, "volume": 1900}, "trend_line": 974.393188, "activity_lines": {"activity_5": 965.570536, "activity_10": 967.317777, "activity_20": 967.955423, "activity_30": 973.241027}, "trend_signal": 0, "fair_value": 879.615101, "relative_strength": -9.391555, "rate_of_change": -0.26185928306326667, "market_dynamics": -0.398143, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.226507, "high": 980.985568, "low": 920.965389, "close": 948.515625, "volume": 2900}, "trend_line": 972.261324, "activity_lines": {"activity_5": 957.567847, "activity_10": 963.614593, "activity_20": 965.514321, "activity_30": 971.571507}, "trend_signal": 0, "fair_value": 879.265963, "relative_strength": -9.551682, "rate_of_change": -0.21878888586812084, "market_dynamics": -0.451134, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.75655, "high": 973.114079, "low": 924.901123, "close": 924.901123, "volume": 4800}, "trend_line": 969.309511, "activity_lines": {"activity_5": 944.907853, "activity_10": 956.601801, "activity_20": 961.199052, "activity_30": 968.51601}, "trend_signal": 0, "fair_value": 878.515523, "relative_strength": -8.671261, "rate_of_change": -0.3036028408345802, "market_dynamics": -0.580577, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.676286, "high": 939.660156, "low": 849.137942, "close": 893.415161, "volume": 11200}, "trend_line": 970.293449, "activity_lines": {"activity_5": 925.557096, "activity_10": 944.222085, "activity_20": 954.391145, "activity_30": 963.6196}, "trend_signal": 0, "fair_value": 877.069645, "relative_strength": -13.425206, "rate_of_change": 0.10150916594069884, "market_dynamics": -0.630723, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.575771, "high": 905.222402, "low": 836.346813, "close": 852.089783, "volume": 33800}, "trend_line": 968.85034, "activity_lines": {"activity_5": 897.482088, "activity_10": 925.491498, "activity_20": 944.181624, "activity_30": 955.993557}, "trend_signal": 0, "fair_value": 876.033663, "relative_strength": -17.783937, "rate_of_change": -0.1487291294697847, "market_dynamics": -0.746342, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 866.848798, "high": 904.238403, "low": 852.089738, "close": 892.431213, "volume": 3600}, "trend_line": 968.423966, "activity_lines": {"activity_5": 889.93857, "activity_10": 916.170929, "activity_20": 938.348282, "activity_30": 951.063291}, "trend_signal": 0, "fair_value": 874.650207, "relative_strength": -14.481198, "rate_of_change": -0.04400824176828072, "market_dynamics": -0.913386, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.447264, "high": 891.447264, "low": 875.704257, "close": 890.463318, "volume": 600}, "trend_line": 967.374434, "activity_lines": {"activity_5": 886.002816, "activity_10": 907.637508, "activity_20": 932.753893, "activity_30": 946.033572}, "trend_signal": 0, "fair_value": 873.397843, "relative_strength": -14.312768, "rate_of_change": -0.10837526092368507, "market_dynamics": -0.981621, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.527637, "high": 898.334859, "low": 872.752454, "close": 885.54364, "volume": 2600}, "trend_line": 962.946716, "activity_lines": {"activity_5": 884.297323, "activity_10": 900.141695, "activity_20": 927.009573, "activity_30": 940.754166}, "trend_signal": 0, "fair_value": 872.307637, "relative_strength": -19.849576, "rate_of_change": -0.45770467405177606, "market_dynamics": -1.106968, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.54364, "high": 898.334897, "low": 858.977399, "close": 870.784607, "volume": 13700}, "trend_line": 957.239878, "activity_lines": {"activity_5": 880.295984, "activity_10": 891.715618, "activity_20": 920.192295, "activity_30": 934.808223}, "trend_signal": 0, "fair_value": 870.860398, "relative_strength": -21.772677, "rate_of_change": -0.5926431759075713, "market_dynamics": -1.137676, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 874.720377, "high": 1018.375242, "low": 873.736439, "close": 969.178284, "volume": 38900}, "trend_line": 954.911222, "activity_lines": {"activity_5": 910.601241, "activity_10": 902.968277, "activity_20": 923.120677, "activity_30": 935.578443}, "trend_signal": 0, "fair_value": 870.225086, "relative_strength": -12.331897, "rate_of_change": -0.24326775905589923, "market_dynamics": -0.68199, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 974.098033, "high": 983.937407, "low": 944.579895, "close": 974.097961, "volume": 2300}, "trend_line": 952.812156, "activity_lines": {"activity_5": 934.740491, "activity_10": 914.918636, "activity_20": 926.367666, "activity_30": 936.816297}, "trend_signal": 0, "fair_value": 869.796259, "relative_strength": -12.80186, "rate_of_change": -0.21981792146118412, "market_dynamics": -0.365263, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.708411, "high": 1122.672545, "low": 896.367058, "close": 946.547729, "volume": 98500}, "trend_line": 950.122727, "activity_lines": {"activity_5": 944.25188, "activity_10": 921.537846, "activity_20": 927.037678, "activity_30": 936.412141}, "trend_signal": 0, "fair_value": 868.84093, "relative_strength": -16.668998, "rate_of_change": -0.28226224687249946, "market_dynamics": 0.102165, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 950.483562, "high": 1549.701432, "low": 950.483562, "close": 1028.214478, "volume": 1592700}, "trend_line": 950.024331, "activity_lines": {"activity_5": 977.246558, "activity_10": 943.041336, "activity_20": 935.752544, "activity_30": 941.450318}, "trend_signal": 0, "fair_value": 868.827735, "relative_strength": -12.812871, "rate_of_change": -0.010356135813188836, "market_dynamics": 0.751002, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.198476, "high": 1086.266843, "low": 964.258643, "close": 996.728577, "volume": 189000}, "trend_line": 949.729152, "activity_lines": {"activity_5": 990.234546, "activity_10": 956.941693, "activity_20": 941.070494, "activity_30": 944.463495}, "trend_signal": 0, "fair_value": 868.987596, "relative_strength": -16.237605, "rate_of_change": -0.031070677915086144, "market_dynamics": 0.847133, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 981.969574, "high": 1118.736753, "low": 960.32295, "close": 988.857056, "volume": 299600}, "trend_line": 950.549101, "activity_lines": {"activity_5": 992.202429, "activity_10": 967.532438, "activity_20": 945.451358, "activity_30": 946.987876}, "trend_signal": 0, "fair_value": 869.209465, "relative_strength": -18.053902, "rate_of_change": 0.08633503544386847, "market_dynamics": 1.037321, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.873098, "high": 1461.147013, "low": 971.146163, "close": 1083.315063, "volume": 621600}, "trend_line": 953.927287, "activity_lines": {"activity_5": 1024.344397, "activity_10": 992.810688, "activity_20": 958.720458, "activity_30": 955.553422}, "trend_signal": 1, "fair_value": 870.055579, "relative_strength": -9.247311, "rate_of_change": 0.35539310872485147, "market_dynamics": 1.256857, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.83326, "high": 1357.833686, "low": 1038.054013, "close": 1054.781006, "volume": 190100}, "trend_line": 957.174284, "activity_lines": {"activity_5": 1039.693872, "activity_10": 1009.430312, "activity_20": 968.662924, "activity_30": 962.060114}, "trend_signal": 1, "fair_value": 870.806257, "relative_strength": -8.954883, "rate_of_change": 0.34038202326840084, "market_dynamics": 1.161252, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1036.086006, "high": 1227.953775, "low": 1016.407329, "close": 1089.21875, "volume": 193800}, "trend_line": 961.6348, "activity_lines": {"activity_5": 1059.307043, "activity_10": 1029.32375, "activity_20": 981.608736, "activity_30": 970.579111}, "trend_signal": 1, "fair_value": 871.821426, "relative_strength": -10.312393, "rate_of_change": 0.4660087587560071, "market_dynamics": 1.218598, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1094.138375, "high": 1164.981828, "low": 1042.973596, "close": 1060.622681, "volume": 85300}, "trend_line": 965.338904, "activity_lines": {"activity_5": 1065.32124, "activity_10": 1040.31472, "activity_20": 991.320402, "activity_30": 976.965426}, "trend_signal": 1, "fair_value": 872.62226, "relative_strength": -10.916395, "rate_of_change": 0.38518822322153023, "market_dynamics": 1.237276, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1077.395249, "high": 1077.395249, "low": 1027.077301, "close": 1031.023804, "volume": 27300}, "trend_line": 968.449953, "activity_lines": {"activity_5": 1057.209538, "activity_10": 1042.472473, "activity_20": 997.777678, "activity_30": 981.203162}, "trend_signal": 1, "fair_value": 873.126808, "relative_strength": -9.706686, "rate_of_change": 0.32227531565433454, "market_dynamics": 1.012336, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.997138, "high": 1184.937507, "low": 1029.050635, "close": 1055.689453, "volume": 50600}, "trend_line": 970.841689, "activity_lines": {"activity_5": 1054.508602, "activity_10": 1047.990426, "activity_20": 1006.238021, "activity_30": 986.831517}, "trend_signal": 1, "fair_value": 873.845878, "relative_strength": -8.237295, "rate_of_change": 0.24696536899929236, "market_dynamics": 0.919748, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.769837, "high": 1064.569185, "low": 943.214149, "close": 995.50531, "volume": 43700}, "trend_line": 970.604126, "activity_lines": {"activity_5": 1033.587992, "activity_10": 1041.082327, "activity_20": 1008.493673, "activity_30": 988.422718}, "trend_signal": 1, "fair_value": 874.147815, "relative_strength": -7.202228, "rate_of_change": -0.02446979797959859, "market_dynamics": 0.653125, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.719353, "high": 1026.090736, "low": 977.746101, "close": 1005.371582, "volume": 17900}, "trend_line": 972.630516, "activity_lines": {"activity_5": 1019.907853, "activity_10": 1035.077956, "activity_20": 1011.465209, "activity_30": 990.66578}, "trend_signal": 1, "fair_value": 874.68222, "relative_strength": -7.85354, "rate_of_change": 0.20877615762370993, "market_dynamics": 0.422618, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1024.117432, "high": 1028.063965, "low": 980.705933, "close": 980.705933, "volume": 7200}, "trend_line": 973.408344, "activity_lines": {"activity_5": 1003.595642, "activity_10": 1025.004248, "activity_20": 1011.704443, "activity_30": 991.186774}, "trend_signal": 1, "fair_value": 875.133723, "relative_strength": -10.278153, "rate_of_change": 0.07997158090401857, "market_dynamics": 0.133042, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.598907, "high": 1010.304749, "low": 976.7594, "close": 1010.304749, "volume": 12100}, "trend_line": 974.87762, "activity_lines": {"activity_5": 1002.477486, "activity_10": 1020.603464, "activity_20": 1014.346942, "activity_30": 993.567188}, "trend_signal": 1, "fair_value": 876.501996, "relative_strength": -7.049598, "rate_of_change": 0.1509413812873503, "market_dynamics": -0.146829, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.705957, "high": 997.478594, "low": 937.294425, "close": 956.040283, "volume": 17600}, "trend_line": 974.898855, "activity_lines": {"activity_5": 984.652446, "activity_10": 1005.946455, "activity_20": 1011.067992, "activity_30": 992.351875}, "trend_signal": 1, "fair_value": 877.29052, "relative_strength": -13.108643, "rate_of_change": 0.0021782221239263822, "market_dynamics": -0.376412, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.053672, "high": 1000.438454, "low": 955.053672, "close": 982.679199, "volume": 8700}, "trend_line": 974.430542, "activity_lines": {"activity_5": 982.350321, "activity_10": 998.446972, "activity_20": 1010.023181, "activity_30": 992.853833}, "trend_signal": 1, "fair_value": 878.337552, "relative_strength": -10.145774, "rate_of_change": -0.04803708585749443, "market_dynamics": -0.59774, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 982.6792, "high": 982.6792, "low": 922.49504, "close": 949.133911, "volume": 5900}, "trend_line": 973.336023, "activity_lines": {"activity_5": 969.721509, "activity_10": 986.159287, "activity_20": 1005.344458, "activity_30": 991.221792}, "trend_signal": 0, "fair_value": 879.16955, "relative_strength": -12.615563, "rate_of_change": -0.1123239628504985, "market_dynamics": -0.697009, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 953.080461, "high": 953.080461, "low": 849.484741, "close": 885.003235, "volume": 38000}, "trend_line": 970.530188, "activity_lines": {"activity_5": 939.464982, "activity_10": 964.758477, "activity_20": 994.25524, "activity_30": 985.522903}, "trend_signal": 0, "fair_value": 879.640595, "relative_strength": -18.616914, "rate_of_change": -0.28826992258561485, "market_dynamics": -0.876684, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.20388, "high": 891.909646, "low": 868.230628, "close": 887.963135, "volume": 7700}, "trend_line": 968.183793, "activity_lines": {"activity_5": 916.575269, "activity_10": 947.088912, "activity_20": 983.38021, "activity_30": 980.195996}, "trend_signal": 0, "fair_value": 879.936319, "relative_strength": -18.209046, "rate_of_change": -0.24176424690459147, "market_dynamics": -0.995889, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.963135, "high": 890.922974, "low": 865.270752, "close": 865.270752, "volume": 2600}, "trend_line": 965.14658, "activity_lines": {"activity_5": 894.277535, "activity_10": 927.894561, "activity_20": 970.730739, "activity_30": 973.556445}, "trend_signal": 0, "fair_value": 879.929891, "relative_strength": -19.329344, "rate_of_change": -0.3137021113097754, "market_dynamics": -1.104872, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.243995, "high": 891.909623, "low": 855.404517, "close": 869.217285, "volume": 11800}, "trend_line": 962.503302, "activity_lines": {"activity_5": 879.346615, "activity_10": 912.879921, "activity_20": 958.975353, "activity_30": 967.367458}, "trend_signal": 0, "fair_value": 880.168126, "relative_strength": -20.46684, "rate_of_change": -0.2738732183043129, "market_dynamics": -1.184162, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 869.217262, "high": 887.96315, "low": 863.297477, "close": 872.177124, "volume": 4200}, "trend_line": 960.745835, "activity_lines": {"activity_5": 872.966435, "activity_10": 900.699578, "activity_20": 947.870097, "activity_30": 961.539963}, "trend_signal": 0, "fair_value": 880.607092, "relative_strength": -22.209111, "rate_of_change": -0.18259334761221485, "market_dynamics": -1.211011, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 872.177116, "high": 876.123612, "low": 858.36438, "close": 858.36438, "volume": 11100}, "trend_line": 959.577476, "activity_lines": {"activity_5": 867.112459, "activity_10": 888.429545, "activity_20": 936.192377, "activity_30": 954.934708}, "trend_signal": 0, "fair_value": 880.825896, "relative_strength": -23.373634, "rate_of_change": -0.12160958262181895, "market_dynamics": -1.191376, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.270706, "high": 885.003288, "low": 863.297523, "close": 866.257385, "volume": 18400}, "trend_line": 960.049729, "activity_lines": {"activity_5": 865.665409, "activity_10": 879.818996, "activity_20": 925.925249, "activity_30": 948.914057}, "trend_signal": 0, "fair_value": 881.208113, "relative_strength": -19.910659, "rate_of_change": 0.049214681650146364, "market_dynamics": -1.186806, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 866.257363, "high": 866.257363, "low": 814.95282, "close": 818.899353, "volume": 12200}, "trend_line": 957.598667, "activity_lines": {"activity_5": 849.879399, "activity_10": 865.216939, "activity_20": 911.731639, "activity_30": 939.807581}, "trend_signal": 0, "fair_value": 881.255414, "relative_strength": -18.955412, "rate_of_change": -0.2553057332304064, "market_dynamics": -1.187121, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.832482, "high": 867.243998, "low": 725.169922, "close": 725.169922, "volume": 29800}, "trend_line": 952.088888, "activity_lines": {"activity_5": 805.941671, "activity_10": 836.066638, "activity_20": 889.87054, "activity_30": 924.812178}, "trend_signal": 0, "fair_value": 880.933785, "relative_strength": -24.188313, "rate_of_change": -0.5753745478010341, "market_dynamics": -1.18597, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.557733, "high": 697.544359, "low": 535.737747, "close": 607.761475, "volume": 78800}, "trend_line": 942.829482, "activity_lines": {"activity_5": 732.470951, "activity_10": 790.251334, "activity_20": 858.39726, "activity_30": 902.597506}, "trend_signal": 0, "fair_value": 879.997423, "relative_strength": -34.245942, "rate_of_change": -0.9725358752427758, "market_dynamics": -1.165388, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.707939, "high": 627.49395, "low": 611.707901, "close": 626.507324, "volume": 10000}, "trend_line": 934.686906, "activity_lines": {"activity_5": 682.876558, "activity_10": 754.051137, "activity_20": 831.001953, "activity_30": 882.189625}, "trend_signal": 0, "fair_value": 879.206298, "relative_strength": -36.985331, "rate_of_change": -0.8636318820586014, "market_dynamics": -1.174323, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.507354, "high": 675.83864, "low": 626.507354, "close": 654.132874, "volume": 18500}, "trend_line": 924.185392, "activity_lines": {"activity_5": 657.947819, "activity_10": 727.573694, "activity_20": 808.304867, "activity_30": 864.089365}, "trend_signal": 0, "fair_value": 878.391698, "relative_strength": -34.085303, "rate_of_change": -1.123532803614566, "market_dynamics": -1.1695, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.132805, "high": 670.905513, "low": 635.386932, "close": 638.346863, "volume": 17300}, "trend_line": 912.993689, "activity_lines": {"activity_5": 641.89871, "activity_10": 702.477526, "activity_20": 785.89907, "activity_30": 845.64817}, "trend_signal": 0, "fair_value": 877.406963, "relative_strength": -35.54839, "rate_of_change": -1.2109802964728058, "market_dynamics": -1.180631, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 645.253197, "high": 673.865334, "low": 644.266549, "close": 652.159607, "volume": 13900}, "trend_line": 903.180752, "activity_lines": {"activity_5": 642.490682, "activity_10": 684.018655, "activity_20": 766.796118, "activity_30": 828.820164}, "trend_signal": 0, "fair_value": 876.479433, "relative_strength": -29.497954, "rate_of_change": -1.0748088533610918, "market_dynamics": -1.183442, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.172943, "high": 680.771737, "low": 637.360184, "close": 665.972351, "volume": 5100}, "trend_line": 891.106014, "activity_lines": {"activity_5": 652.554256, "activity_10": 672.017695, "activity_20": 750.643645, "activity_30": 813.516396}, "trend_signal": 0, "fair_value": 875.715657, "relative_strength": -27.770624, "rate_of_change": -1.3369126803534919, "market_dynamics": -1.107907, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.039245, "high": 677.81189, "low": 661.039245, "close": 677.81189, "volume": 1900}, "trend_line": 880.475458, "activity_lines": {"activity_5": 662.683618, "activity_10": 665.918556, "activity_20": 737.234933, "activity_30": 799.755485}, "trend_signal": 0, "fair_value": 874.877355, "relative_strength": -27.999459, "rate_of_change": -1.1929619857778175, "market_dynamics": -1.025766, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 675.838638, "high": 695.571106, "low": 675.838638, "close": 695.571106, "volume": 6100}, "trend_line": 870.69926, "activity_lines": {"activity_5": 675.312415, "activity_10": 666.331138, "activity_20": 726.959929, "activity_30": 787.826172}, "trend_signal": 0, "fair_value": 874.215569, "relative_strength": -29.355709, "rate_of_change": -1.1103316862694455, "market_dynamics": -0.849875, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.012481, "high": 682.744995, "low": 656.106071, "close": 663.012451, "volume": 2800}, "trend_line": 856.689172, "activity_lines": {"activity_5": 674.325777, "activity_10": 663.927352, "activity_20": 715.082831, "activity_30": 774.427023}, "trend_signal": 0, "fair_value": 873.45789, "relative_strength": -29.832241, "rate_of_change": -1.6090616638401642, "market_dynamics": -0.720768, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.98571, "high": 677.811892, "low": 642.293335, "close": 642.293335, "volume": 5300}, "trend_line": 842.939583, "activity_lines": {"activity_5": 664.788395, "activity_10": 660.59076, "activity_20": 702.627856, "activity_30": 760.595034}, "trend_signal": 0, "fair_value": 872.673943, "relative_strength": -32.96893, "rate_of_change": -1.6049682252783293, "market_dynamics": -0.602597, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.253174, "high": 662.02581, "low": 641.306716, "close": 651.172974, "volume": 2400}, "trend_line": 828.338058, "activity_lines": {"activity_5": 658.868644, "activity_10": 660.375496, "activity_20": 692.639445, "activity_30": 748.222994}, "trend_signal": 0, "fair_value": 871.953185, "relative_strength": -30.185209, "rate_of_change": -1.7322148935079638, "market_dynamics": -0.444765, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.306686, "high": 661.039185, "low": 628.480575, "close": 661.039185, "volume": 7700}, "trend_line": 815.018608, "activity_lines": {"activity_5": 657.224256, "activity_10": 661.164788, "activity_20": 685.009535, "activity_30": 737.429519}, "trend_signal": 0, "fair_value": 871.226728, "relative_strength": -26.258546, "rate_of_change": -1.6079727197564155, "market_dynamics": -0.304175, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.039185, "high": 662.025879, "low": 661.039185, "close": 662.025879, "volume": 800}, "trend_line": 802.718677, "activity_lines": {"activity_5": 657.026945, "activity_10": 661.505628, "activity_20": 678.540091, "activity_30": 727.55902}, "trend_signal": 0, "fair_value": 869.516327, "relative_strength": -25.612729, "rate_of_change": -1.5091595307477956, "market_dynamics": -0.124679, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.905472, "high": 672.878723, "low": 653.146194, "close": 655.119446, "volume": 4500}, "trend_line": 789.366343, "activity_lines": {"activity_5": 656.763839, "activity_10": 660.447242, "activity_20": 672.488783, "activity_30": 718.036489}, "trend_signal": 0, "fair_value": 868.670446, "relative_strength": -28.308191, "rate_of_change": -1.663388978303283, "market_dynamics": 0.094803, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.132851, "high": 664.985742, "low": 635.38694, "close": 648.213074, "volume": 16500}, "trend_line": 777.789935, "activity_lines": {"activity_5": 654.724809, "activity_10": 657.828197, "activity_20": 666.780447, "activity_30": 708.929827}, "trend_signal": 0, "fair_value": 867.842968, "relative_strength": -26.774072, "rate_of_change": -1.466544412826582, "market_dynamics": 0.376906, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.306726, "high": 641.306726, "low": 602.828322, "close": 615.65448, "volume": 14400}, "trend_line": 764.799365, "activity_lines": {"activity_5": 641.438265, "activity_10": 649.361163, "activity_20": 659.023692, "activity_30": 698.469475}, "trend_signal": 0, "fair_value": 866.762909, "relative_strength": -29.063704, "rate_of_change": -1.670190036593884, "market_dynamics": 0.508559, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.600937, "high": 786.340687, "low": 614.667808, "close": 634.40033, "volume": 1038700}, "trend_line": 753.255845, "activity_lines": {"activity_5": 636.768238, "activity_10": 645.217335, "activity_20": 654.273793, "activity_30": 690.056634}, "trend_signal": 0, "fair_value": 866.059985, "relative_strength": -26.020218, "rate_of_change": -1.5093527176241766, "market_dynamics": 0.679, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.493927, "high": 648.213098, "low": 612.69458, "close": 612.69458, "volume": 58500}, "trend_line": 740.002173, "activity_lines": {"activity_5": 626.638884, "activity_10": 637.916309, "activity_20": 648.523176, "activity_30": 680.988165}, "trend_signal": 0, "fair_value": 865.305667, "relative_strength": -29.381713, "rate_of_change": -1.7595179762594542, "market_dynamics": 0.613024, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.721275, "high": 622.560837, "low": 606.774773, "close": 614.667847, "volume": 11900}, "trend_line": 728.623092, "activity_lines": {"activity_5": 620.456039, "activity_10": 632.480904, "activity_20": 644.16793, "activity_30": 672.902079}, "trend_signal": 0, "fair_value": 864.601603, "relative_strength": -29.12733, "rate_of_change": -1.5377091331865493, "market_dynamics": 0.377286, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.707939, "high": 621.574196, "low": 606.774841, "close": 613.681152, "volume": 6500}, "trend_line": 716.323157, "activity_lines": {"activity_5": 616.641069, "activity_10": 627.745093, "activity_20": 640.691245, "activity_30": 665.48647}, "trend_signal": 0, "fair_value": 863.72199, "relative_strength": -27.209564, "rate_of_change": -1.6881066679121945, "market_dynamics": 0.178569, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.681228, "high": 621.574235, "low": 604.801575, "close": 607.761475, "volume": 10900}, "trend_line": 704.944076, "activity_lines": {"activity_5": 613.155001, "activity_10": 622.453198, "activity_20": 637.181679, "activity_30": 658.482491}, "trend_signal": 0, "fair_value": 862.910979, "relative_strength": -30.022624, "rate_of_change": -1.5885401566042128, "market_dynamics": -0.117454, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.788147, "high": 605.788147, "low": 604.801521, "close": 605.788147, "volume": 600}, "trend_line": 695.636906, "activity_lines": {"activity_5": 609.537358, "activity_10": 617.591817, "activity_20": 633.484178, "activity_30": 652.085334}, "trend_signal": 0, "fair_value": 862.200134, "relative_strength": -28.844423, "rate_of_change": -1.3202706876850245, "market_dynamics": -0.266077, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.774849, "high": 627.493911, "low": 606.774849, "close": 612.69458, "volume": 4400}, "trend_line": 686.461288, "activity_lines": {"activity_5": 610.129338, "activity_10": 614.990715, "activity_20": 630.543095, "activity_30": 646.734216}, "trend_signal": 0, "fair_value": 861.477154, "relative_strength": -26.123882, "rate_of_change": -1.3190240369449269, "market_dynamics": -0.265029, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.694596, "high": 614.667847, "low": 606.774796, "close": 614.667847, "volume": 2100}, "trend_line": 678.107857, "activity_lines": {"activity_5": 611.379073, "activity_10": 613.645321, "activity_20": 627.987267, "activity_30": 642.102382}, "trend_signal": 0, "fair_value": 860.842033, "relative_strength": -23.892642, "rate_of_change": -1.2168830414804106, "market_dynamics": -0.13657, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.65448, "high": 615.65448, "low": 605.788147, "close": 607.761475, "volume": 9500}, "trend_line": 669.392664, "activity_lines": {"activity_5": 610.326685, "activity_10": 611.779708, "activity_20": 624.886447, "activity_30": 637.563905}, "trend_signal": 0, "fair_value": 860.118767, "relative_strength": -26.740369, "rate_of_change": -1.2852222415703405, "market_dynamics": 0.012013, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.707947, "high": 615.654403, "low": 602.828323, "close": 604.801575, "volume": 11000}, "trend_line": 660.480145, "activity_lines": {"activity_5": 608.682308, "activity_10": 610.111414, "activity_20": 621.715151, "activity_30": 633.396738}, "trend_signal": 0, "fair_value": 859.326388, "relative_strength": -25.63245, "rate_of_change": -1.3314336232403012, "market_dynamics": 0.20328, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.814941, "high": 627.493911, "low": 598.881812, "close": 613.681152, "volume": 14000}, "trend_line": 652.324038, "activity_lines": {"activity_5": 610.195117, "activity_10": 610.254914, "activity_20": 619.680819, "activity_30": 630.377448}, "trend_signal": 0, "fair_value": 858.371565, "relative_strength": -22.297623, "rate_of_change": -1.234875425361957, "market_dynamics": 0.369295, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.948708, "high": 599.868462, "low": 589.015579, "close": 593.948669, "volume": 10400}, "trend_line": 643.247081, "activity_lines": {"activity_5": 604.604232, "activity_10": 607.187402, "activity_20": 616.072587, "activity_30": 626.611296}, "trend_signal": 0, "fair_value": 857.020748, "relative_strength": -24.670946, "rate_of_change": -1.3914797663795417, "market_dynamics": 0.390574, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.975425, "high": 604.801567, "low": 586.055679, "close": 588.028931, "volume": 9000}, "trend_line": 635.5514, "activity_lines": {"activity_5": 598.289827, "activity_10": 603.384409, "activity_20": 612.384487, "activity_30": 623.048834}, "trend_signal": 0, "fair_value": 855.89522, "relative_strength": -23.955392, "rate_of_change": -1.1963802444367464, "market_dynamics": 0.424357, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.002167, "high": 590.002214, "low": 575.202827, "close": 577.176025, "volume": 11000}, "trend_line": 630.61827, "activity_lines": {"activity_5": 590.133716, "activity_10": 598.092505, "activity_20": 608.019841, "activity_30": 619.282681}, "trend_signal": 0, "fair_value": 854.555969, "relative_strength": -21.401046, "rate_of_change": -0.7761968583500709, "market_dynamics": 0.470276, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.256279, "high": 576.189408, "low": 543.63076, "close": 562.376648, "volume": 6500}, "trend_line": 629.105442, "activity_lines": {"activity_5": 579.083508, "activity_10": 590.773534, "activity_20": 602.555813, "activity_30": 614.879996}, "trend_signal": 0, "fair_value": 851.297998, "relative_strength": -21.944156, "rate_of_change": -0.23989599920725627, "market_dynamics": 0.285114, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.416787, "high": 590.002136, "low": 542.644142, "close": 590.002136, "volume": 7100}, "trend_line": 627.888603, "activity_lines": {"activity_5": 580.070125, "activity_10": 589.302558, "activity_20": 600.145624, "activity_30": 612.357202}, "trend_signal": 0, "fair_value": 849.639843, "relative_strength": -17.557143, "rate_of_change": -0.1934236963729921, "market_dynamics": 0.419368, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.122482, "high": 581.122559, "low": 560.403397, "close": 581.122559, "volume": 3000}, "trend_line": 625.454926, "activity_lines": {"activity_5": 579.675484, "activity_10": 586.504132, "activity_20": 597.228032, "activity_30": 609.340038}, "trend_signal": 0, "fair_value": 848.188005, "relative_strength": -19.24087, "rate_of_change": -0.3875969381148313, "market_dynamics": 0.477018, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.122536, "high": 596.908555, "low": 557.41223, "close": 565.346924, "volume": 7800}, "trend_line": 623.021594, "activity_lines": {"activity_5": 574.877372, "activity_10": 581.411445, "activity_20": 593.193253, "activity_30": 605.462102}, "trend_signal": 0, "fair_value": 846.208103, "relative_strength": -19.358202, "rate_of_change": -0.3890499377088526, "market_dynamics": 0.443821, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 564.355089, "high": 633.783659, "low": 492.94288, "close": 519.722473, "volume": 64700}, "trend_line": 618.607023, "activity_lines": {"activity_5": 556.383244, "activity_10": 568.920147, "activity_20": 585.240776, "activity_30": 598.797643}, "trend_signal": 0, "fair_value": 844.105551, "relative_strength": -17.609225, "rate_of_change": -0.7085743162860617, "market_dynamics": 0.451345, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.926519, "high": 536.583685, "low": 458.22856, "close": 493.934692, "volume": 10900}, "trend_line": 612.872435, "activity_lines": {"activity_5": 533.123425, "activity_10": 553.340871, "activity_20": 575.44418, "activity_30": 590.754266}, "trend_signal": 0, "fair_value": 841.932036, "relative_strength": -20.256918, "rate_of_change": -0.9270163103208141, "market_dynamics": 0.013409, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.722459, "high": 527.657138, "low": 510.795929, "close": 516.746948, "volume": 5800}, "trend_line": 607.503603, "activity_lines": {"activity_5": 522.030489, "activity_10": 543.92504, "activity_20": 568.399798, "activity_30": 584.552622}, "trend_signal": 0, "fair_value": 839.684621, "relative_strength": -18.303407, "rate_of_change": -0.8760113350504982, "market_dynamics": -0.300657, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.746949, "high": 577.248962, "low": 512.779602, "close": 573.281616, "volume": 69200}, "trend_line": 603.427287, "activity_lines": {"activity_5": 534.666121, "activity_10": 546.550679, "activity_20": 567.299924, "activity_30": 582.344752}, "trend_signal": 0, "fair_value": 837.887661, "relative_strength": -10.85814, "rate_of_change": -0.670994538941034, "market_dynamics": -0.205668, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 573.281616, "high": 573.281616, "low": 539.559173, "close": 551.461243, "volume": 9900}, "trend_line": 599.708913, "activity_lines": {"activity_5": 540.551025, "activity_10": 545.584742, "activity_20": 564.3096, "activity_30": 578.992104}, "trend_signal": 0, "fair_value": 835.919379, "relative_strength": -15.911698, "rate_of_change": -0.6162091241326192, "market_dynamics": -0.128974, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.542878, "high": 551.461245, "low": 536.583692, "close": 547.493896, "volume": 5600}, "trend_line": 596.548932, "activity_lines": {"activity_5": 546.039193, "activity_10": 544.562337, "activity_20": 561.242417, "activity_30": 575.623393}, "trend_signal": 0, "fair_value": 834.554613, "relative_strength": -16.952988, "rate_of_change": -0.5269191321823853, "market_dynamics": 0.139208, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.493863, "high": 566.338781, "low": 536.583679, "close": 536.583679, "volume": 8900}, "trend_line": 592.729289, "activity_lines": {"activity_5": 546.039193, "activity_10": 542.09593, "activity_20": 557.451344, "activity_30": 571.754667}, "trend_signal": 0, "fair_value": 833.402936, "relative_strength": -18.214031, "rate_of_change": -0.6402899737317845, "market_dynamics": 0.33075, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.657119, "high": 574.273438, "low": 527.657119, "close": 547.493896, "volume": 15000}, "trend_line": 588.944446, "activity_lines": {"activity_5": 546.832666, "activity_10": 542.082163, "activity_20": 555.038281, "activity_30": 568.836255}, "trend_signal": 0, "fair_value": 832.258302, "relative_strength": -14.203505, "rate_of_change": -0.6385449597716815, "market_dynamics": 0.27657, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.493896, "high": 547.493896, "low": 545.510193, "close": 545.510193, "volume": 2100}, "trend_line": 585.06059, "activity_lines": {"activity_5": 544.915108, "activity_10": 542.4806, "activity_20": 552.713885, "activity_30": 566.034045}, "trend_signal": 0, "fair_value": 830.975162, "relative_strength": -15.350519, "rate_of_change": -0.6594605019842438, "market_dynamics": 0.35574, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.510193, "high": 688.334658, "low": 538.567362, "close": 562.371399, "volume": 570600}, "trend_line": 581.968988, "activity_lines": {"activity_5": 550.469381, "activity_10": 546.592207, "activity_20": 552.315244, "activity_30": 564.570226}, "trend_signal": 0, "fair_value": 829.913317, "relative_strength": -11.416742, "rate_of_change": -0.5284242440599323, "market_dynamics": 0.659895, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.314286, "high": 585.183643, "low": 553.444869, "close": 566.338745, "volume": 71100}, "trend_line": 579.239844, "activity_lines": {"activity_5": 556.618758, "activity_10": 551.479251, "activity_20": 552.543476, "activity_30": 563.561823}, "trend_signal": 0, "fair_value": 828.851746, "relative_strength": -10.19835, "rate_of_change": -0.46895007402009875, "market_dynamics": 0.948259, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.338761, "high": 573.281617, "low": 545.510192, "close": 568.322449, "volume": 26100}, "trend_line": 577.662109, "activity_lines": {"activity_5": 562.173047, "activity_10": 555.8794, "activity_20": 553.157884, "activity_30": 562.857475}, "trend_signal": 0, "fair_value": 827.274575, "relative_strength": -10.431597, "rate_of_change": -0.2723802611893462, "market_dynamics": 1.084054, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.363236, "high": 574.273468, "low": 558.404053, "close": 560.387756, "volume": 5100}, "trend_line": 575.195024, "activity_lines": {"activity_5": 562.96652, "activity_10": 557.484373, "activity_20": 553.190316, "activity_30": 561.743001}, "trend_signal": 0, "fair_value": 825.885542, "relative_strength": -14.731956, "rate_of_change": -0.42708098065680766, "market_dynamics": 1.18948, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.387741, "high": 671.473446, "low": 560.387741, "close": 584.191833, "volume": 349600}, "trend_line": 574.244932, "activity_lines": {"activity_5": 570.835095, "activity_10": 562.62389, "activity_20": 555.743582, "activity_30": 562.32344}, "trend_signal": 0, "fair_value": 824.466703, "relative_strength": -9.645709, "rate_of_change": -0.16517736773745814, "market_dynamics": 1.240237, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.232619, "high": 608.987732, "low": 579.232619, "close": 600.061218, "volume": 11800}, "trend_line": 573.758044, "activity_lines": {"activity_5": 581.414689, "activity_10": 570.450383, "activity_20": 559.854679, "activity_30": 563.989007}, "trend_signal": 0, "fair_value": 822.017486, "relative_strength": -5.993935, "rate_of_change": -0.08478751363188489, "market_dynamics": 1.264324, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.061218, "high": 607.995911, "low": 591.134686, "close": 598.077576, "volume": 3000}, "trend_line": 573.237925, "activity_lines": {"activity_5": 588.820414, "activity_10": 577.032577, "activity_20": 563.71956, "activity_30": 565.558009}, "trend_signal": 0, "fair_value": 819.781975, "relative_strength": -6.152988, "rate_of_change": -0.09065127808474305, "market_dynamics": 1.335291, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.093873, "high": 608.987763, "low": 592.126526, "close": 602.044922, "volume": 3800}, "trend_line": 573.047373, "activity_lines": {"activity_5": 595.432666, "activity_10": 583.416404, "activity_20": 567.862754, "activity_30": 567.416525}, "trend_signal": 0, "fair_value": 817.980711, "relative_strength": -8.467246, "rate_of_change": -0.033241345641955765, "market_dynamics": 1.448127, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.044891, "high": 623.865296, "low": 599.069365, "close": 619.897949, "volume": 7000}, "trend_line": 573.5177, "activity_lines": {"activity_5": 605.747762, "activity_10": 591.856031, "activity_20": 573.517339, "activity_30": 570.439143}, "trend_signal": 0, "fair_value": 816.04231, "relative_strength": -3.65215, "rate_of_change": 0.0820747153132831, "market_dynamics": 1.406017, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.922424, "high": 644.693879, "low": 613.946957, "close": 629.816345, "volume": 26600}, "trend_line": 574.088426, "activity_lines": {"activity_5": 615.401644, "activity_10": 600.782566, "activity_20": 579.974172, "activity_30": 574.071314}, "trend_signal": 0, "fair_value": 814.614041, "relative_strength": -4.232456, "rate_of_change": 0.09951323211123841, "market_dynamics": 1.440914, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.897963, "high": 634.775499, "low": 615.930603, "close": 626.84082, "volume": 8800}, "trend_line": 574.494191, "activity_lines": {"activity_5": 621.02205, "activity_10": 607.635257, "activity_20": 585.915746, "activity_30": 577.474694}, "trend_signal": 1, "fair_value": 813.298778, "relative_strength": -7.881563, "rate_of_change": 0.07067987815521191, "market_dynamics": 1.471386, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.824513, "high": 669.48981, "low": 609.979614, "close": 653.620422, "volume": 14100}, "trend_line": 576.022823, "activity_lines": {"activity_5": 633.783683, "activity_10": 618.184795, "activity_20": 594.114931, "activity_30": 582.579612}, "trend_signal": 1, "fair_value": 811.809258, "relative_strength": -2.061141, "rate_of_change": 0.2660831082276367, "market_dynamics": 1.490725, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.457109, "high": 680.399966, "low": 647.669373, "close": 661.555115, "volume": 10800}, "trend_line": 577.914608, "activity_lines": {"activity_5": 645.487357, "activity_10": 628.590066, "activity_20": 602.432191, "activity_30": 588.097824}, "trend_signal": 1, "fair_value": 810.666206, "relative_strength": -0.944441, "rate_of_change": 0.3284218826864135, "market_dynamics": 1.492107, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 661.555098, "high": 793.469362, "low": 661.555098, "close": 749.828552, "volume": 53100}, "trend_line": 582.452854, "activity_lines": {"activity_5": 682.648165, "activity_10": 653.349912, "activity_20": 618.358253, "activity_30": 599.189046}, "trend_signal": 1, "fair_value": 810.239957, "relative_strength": 11.556464, "rate_of_change": 0.7852796827035661, "market_dynamics": 1.499156, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.951039, "high": 741.893897, "low": 700.236706, "close": 716.10614, "volume": 10500}, "trend_line": 586.52477, "activity_lines": {"activity_5": 699.906128, "activity_10": 668.534033, "activity_20": 629.962745, "activity_30": 607.811839}, "trend_signal": 1, "fair_value": 809.47175, "relative_strength": 2.655339, "rate_of_change": 0.6990979565188957, "market_dynamics": 1.484393, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.106127, "high": 735.942871, "low": 702.220413, "close": 735.942871, "volume": 4000}, "trend_line": 591.455235, "activity_lines": {"activity_5": 718.023682, "activity_10": 684.92639, "activity_20": 642.776332, "activity_30": 617.451717}, "trend_signal": 1, "fair_value": 808.906175, "relative_strength": 5.059974, "rate_of_change": 0.840623491485283, "market_dynamics": 1.45753, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736.934675, "high": 791.485721, "low": 736.934675, "close": 743.877563, "volume": 17400}, "trend_line": 597.011953, "activity_lines": {"activity_5": 731.512663, "activity_10": 700.290843, "activity_20": 655.46712, "activity_30": 627.285415}, "trend_signal": 1, "fair_value": 808.630463, "relative_strength": 5.607549, "rate_of_change": 0.9394993350595557, "market_dynamics": 1.425131, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 728.999987, "high": 767.681614, "low": 709.163269, "close": 741.89386, "volume": 9800}, "trend_line": 602.99586, "activity_lines": {"activity_5": 738.323266, "activity_10": 712.643714, "activity_20": 667.033823, "activity_30": 636.632635}, "trend_signal": 1, "fair_value": 808.304298, "relative_strength": 4.495132, "rate_of_change": 1.0023094127229384, "market_dynamics": 1.370748, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 743.87755, "high": 771.648979, "low": 704.204102, "close": 704.204102, "volume": 19800}, "trend_line": 606.802592, "activity_lines": {"activity_5": 727.214701, "activity_10": 715.601194, "activity_20": 674.033359, "activity_30": 643.162199}, "trend_signal": 1, "fair_value": 807.8749, "relative_strength": -5.412669, "rate_of_change": 0.6313031734579423, "market_dynamics": 1.250372, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.220404, "high": 703.21224, "low": 666.51428, "close": 683.375488, "volume": 17700}, "trend_line": 610.211023, "activity_lines": {"activity_5": 712.204895, "activity_10": 713.238814, "activity_20": 678.302977, "activity_30": 648.102386}, "trend_signal": 1, "fair_value": 807.349722, "relative_strength": -6.962235, "rate_of_change": 0.5617034345166327, "market_dynamics": 1.039027, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 673.457124, "high": 675.440798, "low": 661.555083, "close": 671.47345, "volume": 5500}, "trend_line": 613.748574, "activity_lines": {"activity_5": 695.409786, "activity_10": 707.738624, "activity_20": 680.782567, "activity_30": 652.054801}, "trend_signal": 1, "fair_value": 806.779697, "relative_strength": -11.346085, "rate_of_change": 0.5797258434644842, "market_dynamics": 0.71338, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.440797, "high": 684.367327, "low": 652.628537, "close": 666.514282, "volume": 10800}, "trend_line": 618.641634, "activity_lines": {"activity_5": 681.259583, "activity_10": 700.525265, "activity_20": 682.270322, "activity_30": 655.45904}, "trend_signal": 1, "fair_value": 806.039514, "relative_strength": -16.737624, "rate_of_change": 0.7972417708623453, "market_dynamics": 0.322135, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.432646, "high": 811.322474, "low": 656.595911, "close": 704.204102, "volume": 128400}, "trend_line": 625.650614, "activity_lines": {"activity_5": 684.830204, "activity_10": 699.930167, "activity_20": 686.870557, "activity_30": 660.979199}, "trend_signal": 1, "fair_value": 805.33338, "relative_strength": -7.994986, "rate_of_change": 1.132962868127958, "market_dynamics": 0.162835, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.122429, "high": 718.089783, "low": 645.68572, "close": 718.089783, "volume": 29600}, "trend_line": 632.362042, "activity_lines": {"activity_5": 695.542037, "activity_10": 701.084302, "activity_20": 692.146182, "activity_30": 666.943016}, "trend_signal": 1, "fair_value": 804.672229, "relative_strength": -6.068332, "rate_of_change": 1.0727118058897893, "market_dynamics": 0.024444, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 718.089786, "high": 718.089786, "low": 676.432617, "close": 689.326538, "volume": 9200}, "trend_line": 636.230206, "activity_lines": {"activity_5": 695.740409, "activity_10": 697.585824, "activity_20": 693.931488, "activity_30": 670.618145}, "trend_signal": 1, "fair_value": 803.814121, "relative_strength": -6.358389, "rate_of_change": 0.611700852215285, "market_dynamics": -0.099679, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.244873, "high": 714.122424, "low": 685.359192, "close": 685.359192, "volume": 2000}, "trend_line": 640.693471, "activity_lines": {"activity_5": 694.219596, "activity_10": 693.852913, "activity_20": 694.838311, "activity_30": 673.787757}, "trend_signal": 1, "fair_value": 802.949449, "relative_strength": -9.572803, "rate_of_change": 0.7015173058287792, "market_dynamics": -0.191476, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.359162, "high": 778.591834, "low": 679.408142, "close": 739.910217, "volume": 87100}, "trend_line": 647.107349, "activity_lines": {"activity_5": 709.956742, "activity_10": 700.958073, "activity_20": 700.534288, "activity_30": 680.188837}, "trend_signal": 1, "fair_value": 802.365279, "relative_strength": -2.708892, "rate_of_change": 1.0010837148050091, "market_dynamics": -0.212952, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.795898, "high": 753.795898, "low": 704.204055, "close": 741.89386, "volume": 9400}, "trend_line": 653.951021, "activity_lines": {"activity_5": 721.46204, "activity_10": 708.496029, "activity_20": 705.743791, "activity_30": 686.304096}, "trend_signal": 1, "fair_value": 801.913325, "relative_strength": -2.9882, "rate_of_change": 1.0575790880100127, "market_dynamics": -0.309853, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 727.016344, "high": 732.967364, "low": 702.220397, "close": 706.187744, "volume": 3600}, "trend_line": 659.240816, "activity_lines": {"activity_5": 718.552649, "activity_10": 709.541964, "activity_20": 706.886763, "activity_30": 689.674207}, "trend_signal": 1, "fair_value": 801.65388, "relative_strength": -4.984274, "rate_of_change": 0.8088977354773526, "market_dynamics": -0.367726, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.10611, "high": 716.10611, "low": 687.342865, "close": 689.326538, "volume": 14100}, "trend_line": 664.034694, "activity_lines": {"activity_5": 710.816325, "activity_10": 707.486159, "activity_20": 706.013003, "activity_30": 691.615222}, "trend_signal": 1, "fair_value": 801.072508, "relative_strength": -9.350039, "rate_of_change": 0.7271816130996278, "market_dynamics": -0.411503, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.367371, "high": 687.34285, "low": 684.367371, "close": 686.351013, "volume": 600}, "trend_line": 668.167348, "activity_lines": {"activity_5": 702.088159, "activity_10": 704.781149, "activity_20": 704.572477, "activity_30": 693.054984}, "trend_signal": 1, "fair_value": 800.604141, "relative_strength": -8.823158, "rate_of_change": 0.6223551325467345, "market_dynamics": -0.707698, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.351013, "high": 694.285707, "low": 636.759169, "close": 656.595886, "volume": 94800}, "trend_line": 671.17592, "activity_lines": {"activity_5": 683.375496, "activity_10": 696.395614, "activity_20": 700.014748, "activity_30": 692.308438}, "trend_signal": 1, "fair_value": 799.951326, "relative_strength": -15.13696, "rate_of_change": 0.4502722273103462, "market_dynamics": -0.818567, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 656.595886, "high": 660.563232, "low": 637.751021, "close": 642.710205, "volume": 17200}, "trend_line": 673.655511, "activity_lines": {"activity_5": 665.588562, "activity_10": 685.665745, "activity_20": 694.120404, "activity_30": 690.471941}, "trend_signal": 0, "fair_value": 799.039684, "relative_strength": -19.583692, "rate_of_change": 0.36943980350189376, "market_dynamics": -0.971268, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.628589, "high": 656.595936, "low": 622.873443, "close": 638.742859, "volume": 15800}, "trend_line": 676.267348, "activity_lines": {"activity_5": 653.091422, "activity_10": 675.33261, "activity_20": 687.937956, "activity_30": 688.219511}, "trend_signal": 0, "fair_value": 798.102611, "relative_strength": -19.597184, "rate_of_change": 0.3877110715123242, "market_dynamics": -1.095582, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.767319, "high": 649.653076, "low": 632.791809, "close": 649.653076, "volume": 8300}, "trend_line": 678.44939, "activity_lines": {"activity_5": 648.727348, "activity_10": 668.425823, "activity_20": 683.323555, "activity_30": 686.502462}, "trend_signal": 0, "fair_value": 797.266922, "relative_strength": -17.085164, "rate_of_change": 0.32265967097971204, "market_dynamics": -1.143909, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.636716, "high": 771.648987, "low": 651.636716, "close": 771.648987, "volume": 137900}, "trend_line": 684.168982, "activity_lines": {"activity_5": 687.673474, "activity_10": 684.421447, "activity_20": 690.644255, "activity_30": 692.515339}, "trend_signal": 1, "fair_value": 796.647205, "relative_strength": -3.001634, "rate_of_change": 0.8430388595382236, "market_dynamics": -0.713213, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.4245, "high": 1004.730591, "low": 828.183695, "close": 1004.730591, "volume": 429600}, "trend_line": 697.724082, "activity_lines": {"activity_5": 798.626937, "activity_10": 741.226638, "activity_20": 719.993175, "activity_30": 713.196733}, "trend_signal": 1, "fair_value": 797.06247, "relative_strength": 19.945622, "rate_of_change": 1.9812502987748608, "market_dynamics": 0.015585, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.342823, "high": 971.00816, "low": 848.020398, "close": 866.865295, "volume": 187800}, "trend_line": 706.551428, "activity_lines": {"activity_5": 840.416321, "activity_10": 768.150496, "activity_20": 734.969909, "activity_30": 724.109069}, "trend_signal": 1, "fair_value": 796.235483, "relative_strength": 3.686629, "rate_of_change": 1.2651628670601103, "market_dynamics": 0.663107, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.865298, "high": 872.816347, "low": 847.028549, "close": 864.881653, "volume": 23100}, "trend_line": 714.717552, "activity_lines": {"activity_5": 866.600818, "activity_10": 792.441484, "activity_20": 749.162622, "activity_30": 734.323922}, "trend_signal": 1, "fair_value": 795.490122, "relative_strength": -3e-06, "rate_of_change": 1.1557720607989441, "market_dynamics": 1.169277, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 862.897965, "high": 870.832676, "low": 805.371426, "close": 838.102051, "volume": 22900}, "trend_line": 721.660409, "activity_lines": {"activity_5": 868.782861, "activity_10": 808.978109, "activity_20": 760.039766, "activity_30": 742.284213}, "trend_signal": 1, "fair_value": 794.447308, "relative_strength": 2.553889, "rate_of_change": 0.9714126903098644, "market_dynamics": 1.116355, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 833.142871, "high": 872.816293, "low": 805.371398, "close": 813.306091, "volume": 57500}, "trend_line": 727.875918, "activity_lines": {"activity_5": 850.13632, "activity_10": 818.301369, "activity_20": 767.818597, "activity_30": 748.196837}, "trend_signal": 1, "fair_value": 793.553729, "relative_strength": 2.959814, "rate_of_change": 0.8612789232282795, "market_dynamics": 0.83725, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.30614, "high": 962.081654, "low": 743.877532, "close": 749.828552, "volume": 503900}, "trend_line": 731.082855, "activity_lines": {"activity_5": 807.553459, "activity_10": 813.774984, "activity_20": 768.876555, "activity_30": 749.613136}, "trend_signal": 1, "fair_value": 791.599138, "relative_strength": -4.108203, "rate_of_change": 0.4405884190827205, "market_dynamics": 0.655441, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.795883, "high": 805.371408, "low": 724.040816, "close": 729.0, "volume": 94200}, "trend_line": 733.331018, "activity_lines": {"activity_5": 775.021216, "activity_10": 803.766451, "activity_20": 767.554106, "activity_30": 749.478759}, "trend_signal": 1, "fair_value": 789.592793, "relative_strength": -6.580096, "rate_of_change": 0.3075113832343909, "market_dynamics": 0.435833, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 714.0, "high": 714.0, "low": 620.0, "close": 625.0, "volume": 80500}, "trend_line": 729.170066, "activity_lines": {"activity_5": 717.013326, "activity_10": 773.27992, "activity_20": 756.20882, "activity_30": 742.489661}, "trend_signal": 0, "fair_value": 787.027007, "relative_strength": -19.1462, "rate_of_change": -0.5674043369047772, "market_dynamics": 0.122139, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.0, "high": 630.0, "low": 600.0, "close": 601.0, "volume": 70500}, "trend_line": 725.333195, "activity_lines": {"activity_5": 666.997546, "activity_10": 738.679624, "activity_20": 743.021104, "activity_30": 734.220624}, "trend_signal": 0, "fair_value": 784.326296, "relative_strength": -27.041973, "rate_of_change": -0.52619699832823, "market_dynamics": -0.216639, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.0, "high": 605.0, "low": 574.0, "close": 598.0, "volume": 93500}, "trend_line": 720.735099, "activity_lines": {"activity_5": 631.78857, "activity_10": 704.418475, "activity_20": 729.968276, "activity_30": 726.005579}, "trend_signal": 0, "fair_value": 781.644198, "relative_strength": -28.89297, "rate_of_change": -0.6339287973715383, "market_dynamics": -0.579533, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 678.0, "low": 554.0, "close": 678.0, "volume": 201600}, "trend_line": 718.539181, "activity_lines": {"activity_5": 637.6, "activity_10": 687.860034, "activity_20": 724.950492, "activity_30": 723.248476}, "trend_signal": 0, "fair_value": 779.367696, "relative_strength": -20.555264, "rate_of_change": -0.3046775442248867, "market_dynamics": -0.687438, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 778.0, "high": 1018.0, "low": 778.0, "close": 951.0, "volume": 2065800}, "trend_line": 725.509385, "activity_lines": {"activity_5": 739.2, "activity_10": 726.878513, "activity_20": 746.227519, "activity_30": 738.245948}, "trend_signal": 1, "fair_value": 778.973648, "relative_strength": 11.66248, "rate_of_change": 0.9700520422977418, "market_dynamics": -0.321321, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 783.0, "close": 793.0, "volume": 1209100}, "trend_line": 728.469248, "activity_lines": {"activity_5": 773.333333, "activity_10": 735.639998, "activity_20": 751.461183, "activity_30": 742.600182}, "trend_signal": 1, "fair_value": 777.560471, "relative_strength": -11.408444, "rate_of_change": 0.4079703255665041, "market_dynamics": -0.051738, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 853.0, "low": 596.0, "close": 608.0, "volume": 1041600}, "trend_line": 725.956732, "activity_lines": {"activity_5": 734.6, "activity_10": 712.072058, "activity_20": 738.662408, "activity_30": 734.827972}, "trend_signal": 0, "fair_value": 775.920106, "relative_strength": -30.227997, "rate_of_change": -0.3449035092281624, "market_dynamics": 0.035506, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 643.0, "low": 581.0, "close": 596.0, "volume": 154400}, "trend_line": 723.440951, "activity_lines": {"activity_5": 691.4, "activity_10": 690.505974, "activity_20": 725.108045, "activity_30": 726.443667}, "trend_signal": 0, "fair_value": 774.000984, "relative_strength": -33.207014, "rate_of_change": -0.3465469619751315, "market_dynamics": -0.147174, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 601.0, "low": 536.0, "close": 572.0, "volume": 154000}, "trend_line": 720.290474, "activity_lines": {"activity_5": 640.333333, "activity_10": 668.527273, "activity_20": 709.69821, "activity_30": 716.673283}, "trend_signal": 0, "fair_value": 771.864943, "relative_strength": -38.302872, "rate_of_change": -0.4354850241260428, "market_dynamics": -0.669556, "expectation": {"probability": 43.7011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60da7616-a9bb-49aa-9122-a9220b51da37/", "share_image": "https://sharemaestro.com/terminal/60da7616-a9bb-49aa-9122-a9220b51da37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}