{"ticker": {"uuid": "60da7616-a9bb-49aa-9122-a9220b51da37", "symbol": "3634", "name": "Sockets Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3634 fell 15.93%, moving from 678.00 to 570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.22 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.22"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 559.0, "high": 570.0, "low": 551.0, "close": 570.0, "volume": 13900}, "trend_line": 692.531018, "activity_lines": {"activity_5": 569.533333, "activity_10": 579.236364, "activity_20": 628.506277, "activity_30": 664.227482}, "trend_signal": 0, "fair_value": 754.944091, "relative_strength": -37.220691, "rate_of_change": -0.8205809195252616, "market_dynamics": -0.994258, "expectation": {"probability": 43.9319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1032.150325, "high": 1032.150325, "low": 1006.567953, "close": 1031.166382, "volume": 12400}, "trend_line": 946.254545, "activity_lines": {"activity_5": 1033.068652, "activity_10": 1009.609204, "activity_20": 997.461952, "activity_30": 984.309232}, "trend_signal": 1, "fair_value": 874.225643, "relative_strength": 2.035496, "rate_of_change": 1.0123613589048257, "market_dynamics": -0.182123, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1031.166403, "high": 1033.134315, "low": 1003.61611, "close": 1005.583984, "volume": 3200}, "trend_line": 953.773328, "activity_lines": {"activity_5": 1023.163672, "activity_10": 1014.600446, "activity_20": 998.210026, "activity_30": 988.136938}, "trend_signal": 1, "fair_value": 874.604721, "relative_strength": -1.813553, "rate_of_change": 0.7945835546818942, "market_dynamics": -0.160844, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1005.583984, "high": 1021.326961, "low": 964.258606, "close": 964.258606, "volume": 12800}, "trend_line": 960.601406, "activity_lines": {"activity_5": 1001.910616, "activity_10": 1009.501857, "activity_20": 994.99948, "activity_30": 988.813408}, "trend_signal": 1, "fair_value": 874.86885, "relative_strength": -4.027723, "rate_of_change": 0.7159015459488719, "market_dynamics": -0.16327, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 964.258645, "high": 1008.535828, "low": 964.258645, "close": 981.969482, "volume": 900}, "trend_line": 968.052551, "activity_lines": {"activity_5": 991.546476, "activity_10": 1006.371142, "activity_20": 993.420663, "activity_30": 990.191993}, "trend_signal": 1, "fair_value": 875.490188, "relative_strength": -3.132557, "rate_of_change": 0.7756750045814524, "market_dynamics": -0.221619, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 982.953454, "high": 1002.632202, "low": 940.644125, "close": 957.371033, "volume": 5800}, "trend_line": 973.800708, "activity_lines": {"activity_5": 976.656217, "activity_10": 997.372582, "activity_20": 989.845686, "activity_30": 989.502863}, "trend_signal": 1, "fair_value": 875.941348, "relative_strength": -2.588408, "rate_of_change": 0.5937856363337027, "market_dynamics": -0.412656, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.611977, "high": 1007.55188, "low": 927.852917, "close": 955.403198, "volume": 3800}, "trend_line": 979.48327, "activity_lines": {"activity_5": 965.767318, "activity_10": 987.372201, "activity_20": 986.486242, "activity_30": 988.315927}, "trend_signal": 0, "fair_value": 876.504857, "relative_strength": -3.279007, "rate_of_change": 0.5835446568601141, "market_dynamics": -0.417375, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.740502, "high": 973.11407, "low": 918.997481, "close": 949.499573, "volume": 4800}, "trend_line": 985.132572, "activity_lines": {"activity_5": 957.961422, "activity_10": 977.443379, "activity_20": 982.897213, "activity_30": 986.381495}, "trend_signal": 0, "fair_value": 876.96804, "relative_strength": -6.991853, "rate_of_change": 0.5767635010243753, "market_dynamics": -0.456816, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 944.579928, "high": 964.258676, "low": 930.80476, "close": 937.692322, "volume": 4000}, "trend_line": 987.444824, "activity_lines": {"activity_5": 949.958736, "activity_10": 967.049424, "activity_20": 978.530405, "activity_30": 983.320833}, "trend_signal": 0, "fair_value": 877.261812, "relative_strength": -7.846155, "rate_of_change": 0.23471480547087809, "market_dynamics": -0.522055, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 948.515607, "high": 1003.616115, "low": 947.53167, "close": 983.937378, "volume": 10600}, "trend_line": 988.911094, "activity_lines": {"activity_5": 959.142155, "activity_10": 966.906309, "activity_20": 978.942721, "activity_30": 983.094547}, "trend_signal": 0, "fair_value": 877.552116, "relative_strength": -5.915437, "rate_of_change": 0.1484913348434351, "market_dynamics": -0.387271, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.937378, "high": 1002.632202, "low": 945.563787, "close": 1002.632202, "volume": 3700}, "trend_line": 989.136324, "activity_lines": {"activity_5": 974.425989, "activity_10": 971.128299, "activity_20": 981.369768, "activity_30": 983.979779}, "trend_signal": 0, "fair_value": 877.906024, "relative_strength": -0.81853, "rate_of_change": 0.02277555599956661, "market_dynamics": -0.484363, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.567952, "high": 1009.519764, "low": 938.676271, "close": 944.579895, "volume": 8000}, "trend_line": 987.917055, "activity_lines": {"activity_5": 967.341642, "activity_10": 965.242568, "activity_20": 978.314877, "activity_30": 981.105171}, "trend_signal": 0, "fair_value": 877.887803, "relative_strength": -4.922917, "rate_of_change": -0.1232660221261817, "market_dynamics": -0.633339, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.579895, "high": 987.873145, "low": 944.579895, "close": 957.371033, "volume": 2500}, "trend_line": 986.470054, "activity_lines": {"activity_5": 965.242562, "activity_10": 963.256798, "activity_20": 976.80617, "activity_30": 979.13446}, "trend_signal": 0, "fair_value": 877.93908, "relative_strength": -1.053245, "rate_of_change": -0.1464698875959784, "market_dynamics": -0.737026, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.371044, "high": 966.226501, "low": 957.371044, "close": 966.226501, "volume": 1200}, "trend_line": 986.920793, "activity_lines": {"activity_5": 965.57054, "activity_10": 963.757713, "activity_20": 975.695726, "activity_30": 977.828424}, "trend_signal": 0, "fair_value": 877.865925, "relative_strength": -4.305561, "rate_of_change": 0.045692111805352244, "market_dynamics": -0.980624, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 967.210448, "high": 967.210448, "low": 918.013627, "close": 955.403198, "volume": 4600}, "trend_line": 983.609408, "activity_lines": {"activity_5": 960.388472, "activity_10": 962.254974, "activity_20": 973.217142, "activity_30": 975.795031}, "trend_signal": 0, "fair_value": 877.767127, "relative_strength": -2.305563, "rate_of_change": -0.33552692612080504, "market_dynamics": -1.053718, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.001582, "high": 1009.519775, "low": 955.403194, "close": 996.728516, "volume": 18400}, "trend_line": 982.1007, "activity_lines": {"activity_5": 970.883789, "activity_10": 968.748952, "activity_20": 974.435345, "activity_30": 976.641425}, "trend_signal": 0, "fair_value": 878.595542, "relative_strength": 2.541502, "rate_of_change": -0.1533848688035393, "market_dynamics": -0.747136, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.696398, "high": 1009.519709, "low": 975.081952, "close": 981.969482, "volume": 4400}, "trend_line": 980.657589, "activity_lines": {"activity_5": 976.853007, "activity_10": 971.84388, "activity_20": 973.891835, "activity_30": 976.632959}, "trend_signal": 0, "fair_value": 879.14815, "relative_strength": -2.125762, "rate_of_change": -0.146941245434397, "market_dynamics": -0.537764, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.001632, "high": 1021.327026, "low": 969.178284, "close": 969.178284, "volume": 3800}, "trend_line": 978.886499, "activity_lines": {"activity_5": 976.065853, "activity_10": 972.130111, "activity_20": 972.303477, "activity_30": 975.892359}, "trend_signal": 0, "fair_value": 879.518793, "relative_strength": -5.289194, "rate_of_change": -0.18060228359687652, "market_dynamics": -0.353263, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.178284, "high": 997.712479, "low": 949.499544, "close": 958.35498, "volume": 4500}, "trend_line": 976.95142, "activity_lines": {"activity_5": 970.883781, "activity_10": 970.090675, "activity_20": 970.031048, "activity_30": 974.567745}, "trend_signal": 0, "fair_value": 879.695092, "relative_strength": -9.133006, "rate_of_change": -0.1976816517519437, "market_dynamics": -0.230021, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 949.499592, "high": 971.146207, "low": 945.563843, "close": 956.387146, "volume": 1900}, "trend_line": 974.393182, "activity_lines": {"activity_5": 965.570532, "activity_10": 967.317766, "activity_20": 967.955412, "activity_30": 973.241018}, "trend_signal": 0, "fair_value": 879.615099, "relative_strength": -9.391555, "rate_of_change": -0.26185928467148967, "market_dynamics": -0.398126, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.226507, "high": 980.985568, "low": 920.965389, "close": 948.515625, "volume": 2900}, "trend_line": 972.261318, "activity_lines": {"activity_5": 957.567847, "activity_10": 963.614584, "activity_20": 965.51431, "activity_30": 971.571498}, "trend_signal": 0, "fair_value": 879.265961, "relative_strength": -9.551683, "rate_of_change": -0.21878888721535245, "market_dynamics": -0.451117, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.75655, "high": 973.114079, "low": 924.901156, "close": 924.901184, "volume": 4800}, "trend_line": 969.309505, "activity_lines": {"activity_5": 944.907873, "activity_10": 956.601805, "activity_20": 961.199048, "activity_30": 968.516005}, "trend_signal": 0, "fair_value": 878.515521, "relative_strength": -8.671256, "rate_of_change": -0.3036028427081798, "market_dynamics": -0.580357, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.676286, "high": 939.66022, "low": 849.137942, "close": 893.415161, "volume": 11200}, "trend_line": 970.293443, "activity_lines": {"activity_5": 925.557113, "activity_10": 944.22209, "activity_20": 954.391141, "activity_30": 963.619596}, "trend_signal": 0, "fair_value": 877.069643, "relative_strength": -13.425206, "rate_of_change": 0.10150916656904961, "market_dynamics": -0.63416, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.575771, "high": 905.222402, "low": 836.346813, "close": 852.089783, "volume": 33800}, "trend_line": 968.850336, "activity_lines": {"activity_5": 897.4821, "activity_10": 925.491504, "activity_20": 944.181621, "activity_30": 955.993553}, "trend_signal": 0, "fair_value": 876.033661, "relative_strength": -17.783937, "rate_of_change": -0.14872892426627007, "market_dynamics": -0.754527, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 866.848798, "high": 904.238403, "low": 852.089738, "close": 892.431213, "volume": 3600}, "trend_line": 968.423962, "activity_lines": {"activity_5": 889.938578, "activity_10": 916.170936, "activity_20": 938.34828, "activity_30": 951.063287}, "trend_signal": 0, "fair_value": 874.650206, "relative_strength": -14.481199, "rate_of_change": -0.044008241949973353, "market_dynamics": -0.925594, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.447326, "high": 891.447326, "low": 875.704257, "close": 890.463318, "volume": 600}, "trend_line": 967.37443, "activity_lines": {"activity_5": 886.00282, "activity_10": 907.637514, "activity_20": 932.753893, "activity_30": 946.033569}, "trend_signal": 0, "fair_value": 873.397843, "relative_strength": -14.312769, "rate_of_change": -0.10837526137132068, "market_dynamics": -0.998241, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.527575, "high": 898.334797, "low": 872.752514, "close": 885.543701, "volume": 2600}, "trend_line": 962.946714, "activity_lines": {"activity_5": 884.297343, "activity_10": 900.141711, "activity_20": 927.009578, "activity_30": 940.754167}, "trend_signal": 0, "fair_value": 872.307638, "relative_strength": -19.84957, "rate_of_change": -0.457704469199162, "market_dynamics": -1.124156, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 885.543701, "high": 898.334834, "low": 858.977339, "close": 870.784607, "volume": 13700}, "trend_line": 957.239876, "activity_lines": {"activity_5": 880.296, "activity_10": 891.715633, "activity_20": 920.192301, "activity_30": 934.808224}, "trend_signal": 0, "fair_value": 870.8604, "relative_strength": -21.772677, "rate_of_change": -0.5926431771384664, "market_dynamics": -1.154091, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 874.72032, "high": 1018.375176, "low": 873.736382, "close": 969.178284, "volume": 38900}, "trend_line": 954.91122, "activity_lines": {"activity_5": 910.601253, "activity_10": 902.968289, "activity_20": 923.120682, "activity_30": 935.578444}, "trend_signal": 0, "fair_value": 870.225086, "relative_strength": -12.331897, "rate_of_change": -0.24326775956416838, "market_dynamics": -0.695668, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 974.098033, "high": 983.937407, "low": 944.579895, "close": 974.098022, "volume": 2300}, "trend_line": 952.812156, "activity_lines": {"activity_5": 934.740519, "activity_10": 914.918657, "activity_20": 926.367677, "activity_30": 936.816302}, "trend_signal": 0, "fair_value": 869.796259, "relative_strength": -12.801855, "rate_of_change": -0.21981771247802478, "market_dynamics": -0.374731, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.708411, "high": 1122.672545, "low": 896.366954, "close": 946.547729, "volume": 98500}, "trend_line": 950.122727, "activity_lines": {"activity_5": 944.2519, "activity_10": 921.537864, "activity_20": 927.037689, "activity_30": 936.412146}, "trend_signal": 0, "fair_value": 868.84093, "relative_strength": -16.668998, "rate_of_change": -0.28226224687249946, "market_dynamics": 0.096148, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 950.483562, "high": 1549.701432, "low": 950.483562, "close": 1028.2146, "volume": 1592700}, "trend_line": 950.024335, "activity_lines": {"activity_5": 977.24661, "activity_10": 943.041373, "activity_20": 935.752567, "activity_30": 941.450331}, "trend_signal": 0, "fair_value": 868.827733, "relative_strength": -12.812861, "rate_of_change": -0.010355714814945533, "market_dynamics": 0.748134, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.198476, "high": 1086.266843, "low": 964.258584, "close": 996.728516, "volume": 189000}, "trend_line": 949.729152, "activity_lines": {"activity_5": 990.234566, "activity_10": 956.941714, "activity_20": 941.070509, "activity_30": 944.463504}, "trend_signal": 0, "fair_value": 868.987593, "relative_strength": -16.23761, "rate_of_change": -0.03107109882611079, "market_dynamics": 0.84555, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 981.969512, "high": 1118.736753, "low": 960.32289, "close": 988.857056, "volume": 299600}, "trend_line": 950.549101, "activity_lines": {"activity_5": 992.202442, "activity_10": 967.532455, "activity_20": 945.451372, "activity_30": 946.987885}, "trend_signal": 0, "fair_value": 869.209462, "relative_strength": -18.053903, "rate_of_change": 0.08633503544386847, "market_dynamics": 1.035738, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.873159, "high": 1461.147013, "low": 971.146223, "close": 1083.315063, "volume": 621600}, "trend_line": 953.927287, "activity_lines": {"activity_5": 1024.344401, "activity_10": 992.810702, "activity_20": 958.720472, "activity_30": 955.553431}, "trend_signal": 1, "fair_value": 870.055576, "relative_strength": -9.247312, "rate_of_change": 0.35539310872485147, "market_dynamics": 1.255913, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1112.833144, "high": 1357.833544, "low": 1038.053905, "close": 1054.780884, "volume": 190100}, "trend_line": 957.174282, "activity_lines": {"activity_5": 1039.693831, "activity_10": 1009.430301, "activity_20": 968.662926, "activity_30": 962.060114}, "trend_signal": 1, "fair_value": 870.806253, "relative_strength": -8.954894, "rate_of_change": 0.3403818136088155, "market_dynamics": 1.161117, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1036.086006, "high": 1227.95391, "low": 1016.407329, "close": 1089.218628, "volume": 193800}, "trend_line": 961.634796, "activity_lines": {"activity_5": 1059.306966, "activity_10": 1029.323716, "activity_20": 981.608726, "activity_30": 970.579105}, "trend_signal": 1, "fair_value": 871.821421, "relative_strength": -10.312403, "rate_of_change": 0.4660085507813616, "market_dynamics": 1.218454, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1094.138375, "high": 1164.981828, "low": 1042.973596, "close": 1060.622681, "volume": 85300}, "trend_line": 965.3389, "activity_lines": {"activity_5": 1065.321183, "activity_10": 1040.314687, "activity_20": 991.320392, "activity_30": 976.96542}, "trend_signal": 1, "fair_value": 872.622255, "relative_strength": -10.916395, "rate_of_change": 0.3851882248237527, "market_dynamics": 1.237121, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1077.395249, "high": 1077.395249, "low": 1027.077301, "close": 1031.023804, "volume": 27300}, "trend_line": 968.449949, "activity_lines": {"activity_5": 1057.209497, "activity_10": 1042.472443, "activity_20": 997.777667, "activity_30": 981.203155}, "trend_signal": 1, "fair_value": 873.126804, "relative_strength": -9.706686, "rate_of_change": 0.32227531698971, "market_dynamics": 1.012315, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.997138, "high": 1184.937507, "low": 1029.050635, "close": 1055.689453, "volume": 50600}, "trend_line": 970.841685, "activity_lines": {"activity_5": 1054.508578, "activity_10": 1047.990399, "activity_20": 1006.23801, "activity_30": 986.831511}, "trend_signal": 1, "fair_value": 873.845874, "relative_strength": -8.237295, "rate_of_change": 0.24696537001934804, "market_dynamics": 0.919727, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.769837, "high": 1064.569185, "low": 943.214149, "close": 995.50531, "volume": 43700}, "trend_line": 970.604122, "activity_lines": {"activity_5": 1033.587984, "activity_10": 1041.082302, "activity_20": 1008.493662, "activity_30": 988.422712}, "trend_signal": 1, "fair_value": 874.14781, "relative_strength": -7.202227, "rate_of_change": -0.02446979808041749, "market_dynamics": 0.653115, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 979.719353, "high": 1026.090736, "low": 977.746101, "close": 1005.371582, "volume": 17900}, "trend_line": 972.630511, "activity_lines": {"activity_5": 1019.907853, "activity_10": 1035.077935, "activity_20": 1011.465199, "activity_30": 990.665774}, "trend_signal": 1, "fair_value": 874.682215, "relative_strength": -7.853539, "rate_of_change": 0.2087760554554903, "market_dynamics": 0.422619, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1024.117432, "high": 1028.063965, "low": 980.705933, "close": 980.705933, "volume": 7200}, "trend_line": 973.408341, "activity_lines": {"activity_5": 1003.595642, "activity_10": 1025.004233, "activity_20": 1011.704433, "activity_30": 991.186769}, "trend_signal": 1, "fair_value": 875.133718, "relative_strength": -10.278153, "rate_of_change": 0.07997178694304753, "market_dynamics": 0.133042, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.598907, "high": 1010.304749, "low": 976.7594, "close": 1010.304749, "volume": 12100}, "trend_line": 974.877616, "activity_lines": {"activity_5": 1002.477486, "activity_10": 1020.603453, "activity_20": 1014.346932, "activity_30": 993.567182}, "trend_signal": 1, "fair_value": 876.501991, "relative_strength": -7.049597, "rate_of_change": 0.15094127902074744, "market_dynamics": -0.146829, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.705957, "high": 997.478594, "low": 937.294425, "close": 956.040283, "volume": 17600}, "trend_line": 974.898853, "activity_lines": {"activity_5": 984.652446, "activity_10": 1005.946448, "activity_20": 1011.067983, "activity_30": 992.351871}, "trend_signal": 1, "fair_value": 877.290515, "relative_strength": -13.108642, "rate_of_change": 0.0021784272868197556, "market_dynamics": -0.376412, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.053672, "high": 1000.438454, "low": 955.053672, "close": 982.679199, "volume": 8700}, "trend_line": 974.430542, "activity_lines": {"activity_5": 982.350321, "activity_10": 998.446969, "activity_20": 1010.023172, "activity_30": 992.853828}, "trend_signal": 1, "fair_value": 878.337548, "relative_strength": -10.145773, "rate_of_change": -0.04803688080655534, "market_dynamics": -0.59774, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 982.6792, "high": 982.6792, "low": 922.49504, "close": 949.133911, "volume": 5900}, "trend_line": 973.336023, "activity_lines": {"activity_5": 969.721509, "activity_10": 986.159287, "activity_20": 1005.344449, "activity_30": 991.221788}, "trend_signal": 0, "fair_value": 879.169547, "relative_strength": -12.615563, "rate_of_change": -0.1123239628504985, "market_dynamics": -0.69701, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 953.080461, "high": 953.080461, "low": 849.484741, "close": 885.003235, "volume": 38000}, "trend_line": 970.530188, "activity_lines": {"activity_5": 939.464982, "activity_10": 964.758477, "activity_20": 994.255232, "activity_30": 985.522898}, "trend_signal": 0, "fair_value": 879.640591, "relative_strength": -18.616913, "rate_of_change": -0.28826992258561485, "market_dynamics": -0.876481, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 870.20388, "high": 891.909646, "low": 868.230628, "close": 887.963135, "volume": 7700}, "trend_line": 968.183793, "activity_lines": {"activity_5": 916.575269, "activity_10": 947.088912, "activity_20": 983.380202, "activity_30": 980.195992}, "trend_signal": 0, "fair_value": 879.936316, "relative_strength": -18.209046, "rate_of_change": -0.24176424690459147, "market_dynamics": -0.995988, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.963135, "high": 890.922974, "low": 865.270752, "close": 865.270752, "volume": 2600}, "trend_line": 965.14658, "activity_lines": {"activity_5": 894.277535, "activity_10": 927.894561, "activity_20": 970.730732, "activity_30": 973.556441}, "trend_signal": 0, "fair_value": 879.929889, "relative_strength": -19.329344, "rate_of_change": -0.3137021113097754, "market_dynamics": -1.105133, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.243995, "high": 891.909623, "low": 855.404517, "close": 869.217285, "volume": 11800}, "trend_line": 962.503302, "activity_lines": {"activity_5": 879.346615, "activity_10": 912.879921, "activity_20": 958.975347, "activity_30": 967.367454}, "trend_signal": 0, "fair_value": 880.168123, "relative_strength": -20.46684, "rate_of_change": -0.2738732183043129, "market_dynamics": -1.184522, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 869.217262, "high": 887.96315, "low": 863.297477, "close": 872.177124, "volume": 4200}, "trend_line": 960.745833, "activity_lines": {"activity_5": 872.966435, "activity_10": 900.699578, "activity_20": 947.870092, "activity_30": 961.539958}, "trend_signal": 0, "fair_value": 880.607089, "relative_strength": -22.20911, "rate_of_change": -0.18259355540372108, "market_dynamics": -1.211585, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 872.177116, "high": 876.123612, "low": 858.36438, "close": 858.36438, "volume": 11100}, "trend_line": 959.577474, "activity_lines": {"activity_5": 867.112459, "activity_10": 888.429545, "activity_20": 936.192373, "activity_30": 954.934703}, "trend_signal": 0, "fair_value": 880.825894, "relative_strength": -23.373634, "rate_of_change": -0.12160958287496375, "market_dynamics": -1.191809, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 865.270706, "high": 885.003288, "low": 863.297523, "close": 866.257385, "volume": 18400}, "trend_line": 960.049727, "activity_lines": {"activity_5": 865.665409, "activity_10": 879.818996, "activity_20": 925.925246, "activity_30": 948.914052}, "trend_signal": 0, "fair_value": 881.20811, "relative_strength": -19.910659, "rate_of_change": 0.0492146817527221, "market_dynamics": -1.187177, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 866.257363, "high": 866.257363, "low": 814.95282, "close": 818.899353, "volume": 12200}, "trend_line": 957.598665, "activity_lines": {"activity_5": 849.879399, "activity_10": 865.216939, "activity_20": 911.731637, "activity_30": 939.807577}, "trend_signal": 0, "fair_value": 881.255412, "relative_strength": -18.955411, "rate_of_change": -0.25530573376226573, "market_dynamics": -1.191414, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.832482, "high": 867.243998, "low": 725.169922, "close": 725.169922, "volume": 29800}, "trend_line": 952.088886, "activity_lines": {"activity_5": 805.941671, "activity_10": 836.066638, "activity_20": 889.870539, "activity_30": 924.812174}, "trend_signal": 0, "fair_value": 880.933783, "relative_strength": -24.188312, "rate_of_change": -0.5753745490027371, "market_dynamics": -1.194211, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.557733, "high": 697.544359, "low": 535.737747, "close": 607.761475, "volume": 78800}, "trend_line": 942.829478, "activity_lines": {"activity_5": 732.470951, "activity_10": 790.251334, "activity_20": 858.39726, "activity_30": 902.597502}, "trend_signal": 0, "fair_value": 879.997421, "relative_strength": -34.245942, "rate_of_change": -0.9725360873501476, "market_dynamics": -1.177428, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.707939, "high": 627.49395, "low": 611.707901, "close": 626.507324, "volume": 10000}, "trend_line": 934.686902, "activity_lines": {"activity_5": 682.876558, "activity_10": 754.051137, "activity_20": 831.001953, "activity_30": 882.189621}, "trend_signal": 0, "fair_value": 879.206295, "relative_strength": -36.985331, "rate_of_change": -0.8636318857226019, "market_dynamics": -1.190223, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.507354, "high": 675.83864, "low": 626.507354, "close": 654.132874, "volume": 18500}, "trend_line": 924.185388, "activity_lines": {"activity_5": 657.947819, "activity_10": 727.573694, "activity_20": 808.304867, "activity_30": 864.089361}, "trend_signal": 0, "fair_value": 878.391695, "relative_strength": -34.085303, "rate_of_change": -1.1235328084227334, "market_dynamics": -1.1854, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.132805, "high": 670.905513, "low": 635.386932, "close": 638.346863, "volume": 17300}, "trend_line": 912.993683, "activity_lines": {"activity_5": 641.89871, "activity_10": 702.477526, "activity_20": 785.89907, "activity_30": 845.648166}, "trend_signal": 0, "fair_value": 877.40696, "relative_strength": -35.54839, "rate_of_change": -1.21098051812089, "market_dynamics": -1.19653, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 645.253197, "high": 673.865334, "low": 644.266549, "close": 652.159607, "volume": 13900}, "trend_line": 903.180746, "activity_lines": {"activity_5": 642.490682, "activity_10": 684.018655, "activity_20": 766.796118, "activity_30": 828.820161}, "trend_signal": 0, "fair_value": 876.47943, "relative_strength": -29.497953, "rate_of_change": -1.0748088604245067, "market_dynamics": -1.199404, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 651.172943, "high": 680.771737, "low": 637.360184, "close": 665.972351, "volume": 5100}, "trend_line": 891.106004, "activity_lines": {"activity_5": 652.554256, "activity_10": 672.017695, "activity_20": 750.643645, "activity_30": 813.516394}, "trend_signal": 0, "fair_value": 875.715654, "relative_strength": -27.770623, "rate_of_change": -1.3369131321140912, "market_dynamics": -1.123931, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.039245, "high": 677.81189, "low": 661.039245, "close": 677.81189, "volume": 1900}, "trend_line": 880.47545, "activity_lines": {"activity_5": 662.683618, "activity_10": 665.918556, "activity_20": 737.234933, "activity_30": 799.755483}, "trend_signal": 0, "fair_value": 874.877351, "relative_strength": -27.999459, "rate_of_change": -1.1929617747250596, "market_dynamics": -1.041993, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 675.838638, "high": 695.571106, "low": 675.838638, "close": 695.571106, "volume": 6100}, "trend_line": 870.699251, "activity_lines": {"activity_5": 675.312415, "activity_10": 666.331138, "activity_20": 726.959929, "activity_30": 787.826171}, "trend_signal": 0, "fair_value": 874.215565, "relative_strength": -29.355709, "rate_of_change": -1.1103318099329196, "market_dynamics": -0.866004, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.012481, "high": 682.744995, "low": 656.106071, "close": 663.012451, "volume": 2800}, "trend_line": 856.689164, "activity_lines": {"activity_5": 674.325777, "activity_10": 663.927352, "activity_20": 715.082831, "activity_30": 774.427022}, "trend_signal": 0, "fair_value": 873.457886, "relative_strength": -29.832241, "rate_of_change": -1.6090615656220428, "market_dynamics": -0.732875, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.98571, "high": 677.811892, "low": 642.293335, "close": 642.293335, "volume": 5300}, "trend_line": 842.939579, "activity_lines": {"activity_5": 664.788395, "activity_10": 660.59076, "activity_20": 702.627856, "activity_30": 760.595034}, "trend_signal": 0, "fair_value": 872.673939, "relative_strength": -32.96893, "rate_of_change": -1.604967773352159, "market_dynamics": -0.610682, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.253174, "high": 662.02581, "low": 641.306716, "close": 651.172974, "volume": 2400}, "trend_line": 828.338058, "activity_lines": {"activity_5": 658.868644, "activity_10": 660.375496, "activity_20": 692.639445, "activity_30": 748.222994}, "trend_signal": 0, "fair_value": 871.953181, "relative_strength": -30.185209, "rate_of_change": -1.7322144271979825, "market_dynamics": -0.448626, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.306686, "high": 661.039185, "low": 628.480575, "close": 661.039185, "volume": 7700}, "trend_line": 815.018608, "activity_lines": {"activity_5": 657.224256, "activity_10": 661.164788, "activity_20": 685.009535, "activity_30": 737.429519}, "trend_signal": 0, "fair_value": 871.226725, "relative_strength": -26.258546, "rate_of_change": -1.6079727197564155, "market_dynamics": -0.304175, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.039185, "high": 662.025879, "low": 661.039185, "close": 662.025879, "volume": 800}, "trend_line": 802.718677, "activity_lines": {"activity_5": 657.026945, "activity_10": 661.505628, "activity_20": 678.540091, "activity_30": 727.55902}, "trend_signal": 0, "fair_value": 869.516324, "relative_strength": -25.612729, "rate_of_change": -1.5091595307477956, "market_dynamics": -0.124679, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.905472, "high": 672.878723, "low": 653.146194, "close": 655.119446, "volume": 4500}, "trend_line": 789.366343, "activity_lines": {"activity_5": 656.763839, "activity_10": 660.447242, "activity_20": 672.488783, "activity_30": 718.036489}, "trend_signal": 0, "fair_value": 868.670443, "relative_strength": -28.308191, "rate_of_change": -1.663388978303283, "market_dynamics": 0.094803, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.132851, "high": 664.985742, "low": 635.38694, "close": 648.213074, "volume": 16500}, "trend_line": 777.789935, "activity_lines": {"activity_5": 654.724809, "activity_10": 657.828197, "activity_20": 666.780447, "activity_30": 708.929827}, "trend_signal": 0, "fair_value": 867.842966, "relative_strength": -26.774072, "rate_of_change": -1.466544412826582, "market_dynamics": 0.376123, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.306726, "high": 641.306726, "low": 602.828322, "close": 615.65448, "volume": 14400}, "trend_line": 764.799365, "activity_lines": {"activity_5": 641.438265, "activity_10": 649.361163, "activity_20": 659.023692, "activity_30": 698.469475}, "trend_signal": 0, "fair_value": 866.762907, "relative_strength": -29.063704, "rate_of_change": -1.670190036593884, "market_dynamics": 0.507766, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 619.600937, "high": 786.340687, "low": 614.667808, "close": 634.40033, "volume": 1038700}, "trend_line": 753.255845, "activity_lines": {"activity_5": 636.768238, "activity_10": 645.217335, "activity_20": 654.273793, "activity_30": 690.056634}, "trend_signal": 0, "fair_value": 866.059983, "relative_strength": -26.020218, "rate_of_change": -1.5093527176241766, "market_dynamics": 0.677433, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.493927, "high": 648.213098, "low": 612.69458, "close": 612.69458, "volume": 58500}, "trend_line": 740.002173, "activity_lines": {"activity_5": 626.638884, "activity_10": 637.916309, "activity_20": 648.523176, "activity_30": 680.988165}, "trend_signal": 0, "fair_value": 865.305664, "relative_strength": -29.381713, "rate_of_change": -1.7595179762594542, "market_dynamics": 0.611457, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.721275, "high": 622.560837, "low": 606.774773, "close": 614.667847, "volume": 11900}, "trend_line": 728.623092, "activity_lines": {"activity_5": 620.456039, "activity_10": 632.480904, "activity_20": 644.16793, "activity_30": 672.902079}, "trend_signal": 0, "fair_value": 864.6016, "relative_strength": -29.12733, "rate_of_change": -1.5377091331865493, "market_dynamics": 0.376502, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 611.707939, "high": 621.574196, "low": 606.774841, "close": 613.681152, "volume": 6500}, "trend_line": 716.323157, "activity_lines": {"activity_5": 616.641069, "activity_10": 627.745093, "activity_20": 640.691245, "activity_30": 665.48647}, "trend_signal": 0, "fair_value": 863.721988, "relative_strength": -27.209564, "rate_of_change": -1.6881066679121945, "market_dynamics": 0.178, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.681228, "high": 621.574235, "low": 604.801575, "close": 607.761475, "volume": 10900}, "trend_line": 704.944076, "activity_lines": {"activity_5": 613.155001, "activity_10": 622.453198, "activity_20": 637.181679, "activity_30": 658.482491}, "trend_signal": 0, "fair_value": 862.910977, "relative_strength": -30.022624, "rate_of_change": -1.5885401566042128, "market_dynamics": -0.117047, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 605.788147, "high": 605.788147, "low": 604.801521, "close": 605.788147, "volume": 600}, "trend_line": 695.636906, "activity_lines": {"activity_5": 609.537358, "activity_10": 617.591817, "activity_20": 633.484178, "activity_30": 652.085334}, "trend_signal": 0, "fair_value": 862.200132, "relative_strength": -28.844423, "rate_of_change": -1.3202706876850245, "market_dynamics": -0.265467, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.774849, "high": 627.493911, "low": 606.774849, "close": 612.69458, "volume": 4400}, "trend_line": 686.461288, "activity_lines": {"activity_5": 610.129338, "activity_10": 614.990715, "activity_20": 630.543095, "activity_30": 646.734216}, "trend_signal": 0, "fair_value": 861.477152, "relative_strength": -26.123882, "rate_of_change": -1.3190240369449269, "market_dynamics": -0.264419, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.694596, "high": 614.667847, "low": 606.774796, "close": 614.667847, "volume": 2100}, "trend_line": 678.107857, "activity_lines": {"activity_5": 611.379073, "activity_10": 613.645321, "activity_20": 627.987267, "activity_30": 642.102382}, "trend_signal": 0, "fair_value": 860.84203, "relative_strength": -23.892641, "rate_of_change": -1.2168830414804106, "market_dynamics": -0.136163, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.65448, "high": 615.65448, "low": 605.788147, "close": 607.761475, "volume": 9500}, "trend_line": 669.392664, "activity_lines": {"activity_5": 610.326685, "activity_10": 611.779708, "activity_20": 624.886447, "activity_30": 637.563905}, "trend_signal": 0, "fair_value": 860.118765, "relative_strength": -26.740369, "rate_of_change": -1.2852222415703405, "market_dynamics": 0.012154, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 611.707947, "high": 615.654403, "low": 602.828323, "close": 604.801575, "volume": 11000}, "trend_line": 660.480145, "activity_lines": {"activity_5": 608.682308, "activity_10": 610.111414, "activity_20": 621.715151, "activity_30": 633.396738}, "trend_signal": 0, "fair_value": 859.326386, "relative_strength": -25.632449, "rate_of_change": -1.3314336232403012, "market_dynamics": 0.203157, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.814941, "high": 627.493911, "low": 598.881812, "close": 613.681152, "volume": 14000}, "trend_line": 652.324038, "activity_lines": {"activity_5": 610.195117, "activity_10": 610.254914, "activity_20": 619.680819, "activity_30": 630.377448}, "trend_signal": 0, "fair_value": 858.371563, "relative_strength": -22.297623, "rate_of_change": -1.234875425361957, "market_dynamics": 0.369084, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 593.948708, "high": 599.868462, "low": 589.015579, "close": 593.948669, "volume": 10400}, "trend_line": 643.247081, "activity_lines": {"activity_5": 604.604232, "activity_10": 607.187402, "activity_20": 616.072587, "activity_30": 626.611296}, "trend_signal": 0, "fair_value": 857.020745, "relative_strength": -24.670945, "rate_of_change": -1.3914797663795417, "market_dynamics": 0.390478, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.975425, "high": 604.801567, "low": 586.055679, "close": 588.028931, "volume": 9000}, "trend_line": 635.5514, "activity_lines": {"activity_5": 598.289827, "activity_10": 603.384409, "activity_20": 612.384487, "activity_30": 623.048834}, "trend_signal": 0, "fair_value": 855.895218, "relative_strength": -23.955391, "rate_of_change": -1.1963802444367464, "market_dynamics": 0.424438, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.002167, "high": 590.002214, "low": 575.202827, "close": 577.176025, "volume": 11000}, "trend_line": 630.61827, "activity_lines": {"activity_5": 590.133716, "activity_10": 598.092505, "activity_20": 608.019841, "activity_30": 619.282681}, "trend_signal": 0, "fair_value": 854.555967, "relative_strength": -21.401045, "rate_of_change": -0.7761968583500709, "market_dynamics": 0.470534, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.256279, "high": 576.189408, "low": 543.63076, "close": 562.376648, "volume": 6500}, "trend_line": 629.105442, "activity_lines": {"activity_5": 579.083508, "activity_10": 590.773534, "activity_20": 602.555813, "activity_30": 614.879996}, "trend_signal": 0, "fair_value": 851.297996, "relative_strength": -21.944155, "rate_of_change": -0.23989599920725627, "market_dynamics": 0.285664, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.416787, "high": 590.002136, "low": 542.644142, "close": 590.002136, "volume": 7100}, "trend_line": 627.888603, "activity_lines": {"activity_5": 580.070125, "activity_10": 589.302558, "activity_20": 600.145624, "activity_30": 612.357202}, "trend_signal": 0, "fair_value": 849.639842, "relative_strength": -17.557143, "rate_of_change": -0.1934236963729921, "market_dynamics": 0.419714, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.122482, "high": 581.122559, "low": 560.403397, "close": 581.122559, "volume": 3000}, "trend_line": 625.454926, "activity_lines": {"activity_5": 579.675484, "activity_10": 586.504132, "activity_20": 597.228032, "activity_30": 609.340038}, "trend_signal": 0, "fair_value": 848.188003, "relative_strength": -19.24087, "rate_of_change": -0.3875969381148313, "market_dynamics": 0.477391, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.122536, "high": 596.908555, "low": 557.41223, "close": 565.346924, "volume": 7800}, "trend_line": 623.021594, "activity_lines": {"activity_5": 574.877372, "activity_10": 581.411445, "activity_20": 593.193253, "activity_30": 605.462102}, "trend_signal": 0, "fair_value": 846.208101, "relative_strength": -19.358202, "rate_of_change": -0.3890499377088526, "market_dynamics": 0.444221, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 564.355089, "high": 633.783659, "low": 492.94288, "close": 519.722473, "volume": 64700}, "trend_line": 618.607023, "activity_lines": {"activity_5": 556.383244, "activity_10": 568.920147, "activity_20": 585.240776, "activity_30": 598.797643}, "trend_signal": 0, "fair_value": 844.105549, "relative_strength": -17.609225, "rate_of_change": -0.7085743162860617, "market_dynamics": 0.451744, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.926519, "high": 536.583685, "low": 458.22856, "close": 493.934692, "volume": 10900}, "trend_line": 612.872435, "activity_lines": {"activity_5": 533.123425, "activity_10": 553.340871, "activity_20": 575.44418, "activity_30": 590.754266}, "trend_signal": 0, "fair_value": 841.932034, "relative_strength": -20.256918, "rate_of_change": -0.9270163103208141, "market_dynamics": 0.013734, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.722459, "high": 527.657138, "low": 510.795929, "close": 516.746948, "volume": 5800}, "trend_line": 607.503603, "activity_lines": {"activity_5": 522.030489, "activity_10": 543.92504, "activity_20": 568.399798, "activity_30": 584.552622}, "trend_signal": 0, "fair_value": 839.68462, "relative_strength": -18.303407, "rate_of_change": -0.8760113350504982, "market_dynamics": -0.30027, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.746949, "high": 577.248962, "low": 512.779602, "close": 573.281616, "volume": 69200}, "trend_line": 603.427287, "activity_lines": {"activity_5": 534.666121, "activity_10": 546.550679, "activity_20": 567.299924, "activity_30": 582.344752}, "trend_signal": 0, "fair_value": 837.88766, "relative_strength": -10.85814, "rate_of_change": -0.670994538941034, "market_dynamics": -0.205423, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 573.281616, "high": 573.281616, "low": 539.559173, "close": 551.461243, "volume": 9900}, "trend_line": 599.708913, "activity_lines": {"activity_5": 540.551025, "activity_10": 545.584742, "activity_20": 564.3096, "activity_30": 578.992104}, "trend_signal": 0, "fair_value": 835.919378, "relative_strength": -15.911698, "rate_of_change": -0.6162091241326192, "market_dynamics": -0.128932, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.542878, "high": 551.461245, "low": 536.583692, "close": 547.493896, "volume": 5600}, "trend_line": 596.548932, "activity_lines": {"activity_5": 546.039193, "activity_10": 544.562337, "activity_20": 561.242417, "activity_30": 575.623393}, "trend_signal": 0, "fair_value": 834.554612, "relative_strength": -16.952988, "rate_of_change": -0.5269191321823853, "market_dynamics": 0.139411, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.493863, "high": 566.338781, "low": 536.583679, "close": 536.583679, "volume": 8900}, "trend_line": 592.729289, "activity_lines": {"activity_5": 546.039193, "activity_10": 542.09593, "activity_20": 557.451344, "activity_30": 571.754667}, "trend_signal": 0, "fair_value": 833.402935, "relative_strength": -18.214031, "rate_of_change": -0.6402899737317845, "market_dynamics": 0.33075, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.657119, "high": 574.273438, "low": 527.657119, "close": 547.493896, "volume": 15000}, "trend_line": 588.944446, "activity_lines": {"activity_5": 546.832666, "activity_10": 542.082163, "activity_20": 555.038281, "activity_30": 568.836255}, "trend_signal": 0, "fair_value": 832.258301, "relative_strength": -14.203505, "rate_of_change": -0.6385449597716815, "market_dynamics": 0.27657, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.493896, "high": 547.493896, "low": 545.510193, "close": 545.510193, "volume": 2100}, "trend_line": 585.06059, "activity_lines": {"activity_5": 544.915108, "activity_10": 542.4806, "activity_20": 552.713885, "activity_30": 566.034045}, "trend_signal": 0, "fair_value": 830.975161, "relative_strength": -15.350519, "rate_of_change": -0.6594605019842438, "market_dynamics": 0.35574, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.510193, "high": 688.334658, "low": 538.567362, "close": 562.371399, "volume": 570600}, "trend_line": 581.968988, "activity_lines": {"activity_5": 550.469381, "activity_10": 546.592207, "activity_20": 552.315244, "activity_30": 564.570226}, "trend_signal": 0, "fair_value": 829.913316, "relative_strength": -11.416742, "rate_of_change": -0.5284242440599323, "market_dynamics": 0.659095, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.314286, "high": 585.183643, "low": 553.444869, "close": 566.338745, "volume": 71100}, "trend_line": 579.239844, "activity_lines": {"activity_5": 556.618758, "activity_10": 551.479251, "activity_20": 552.543476, "activity_30": 563.561823}, "trend_signal": 0, "fair_value": 828.851745, "relative_strength": -10.19835, "rate_of_change": -0.46895007402009875, "market_dynamics": 0.947449, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.338761, "high": 573.281617, "low": 545.510192, "close": 568.322449, "volume": 26100}, "trend_line": 577.662109, "activity_lines": {"activity_5": 562.173047, "activity_10": 555.8794, "activity_20": 553.157884, "activity_30": 562.857475}, "trend_signal": 0, "fair_value": 827.274575, "relative_strength": -10.431597, "rate_of_change": -0.2723802611893462, "market_dynamics": 1.083183, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.363236, "high": 574.273468, "low": 558.404053, "close": 560.387756, "volume": 5100}, "trend_line": 575.195024, "activity_lines": {"activity_5": 562.96652, "activity_10": 557.484373, "activity_20": 553.190316, "activity_30": 561.743001}, "trend_signal": 0, "fair_value": 825.88554, "relative_strength": -14.731956, "rate_of_change": -0.42708098065680766, "market_dynamics": 1.188547, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.387741, "high": 671.473446, "low": 560.387741, "close": 584.191833, "volume": 349600}, "trend_line": 574.244932, "activity_lines": {"activity_5": 570.835095, "activity_10": 562.62389, "activity_20": 555.743582, "activity_30": 562.32344}, "trend_signal": 0, "fair_value": 824.466701, "relative_strength": -9.645709, "rate_of_change": -0.16517736773745814, "market_dynamics": 1.239232, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.232619, "high": 608.987732, "low": 579.232619, "close": 600.061218, "volume": 11800}, "trend_line": 573.758044, "activity_lines": {"activity_5": 581.414689, "activity_10": 570.450383, "activity_20": 559.854679, "activity_30": 563.989007}, "trend_signal": 0, "fair_value": 822.017484, "relative_strength": -5.993935, "rate_of_change": -0.08478751363188489, "market_dynamics": 1.263231, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.061218, "high": 607.995911, "low": 591.134686, "close": 598.077576, "volume": 3000}, "trend_line": 573.237925, "activity_lines": {"activity_5": 588.820414, "activity_10": 577.032577, "activity_20": 563.71956, "activity_30": 565.558009}, "trend_signal": 0, "fair_value": 819.781973, "relative_strength": -6.152988, "rate_of_change": -0.09065127808474305, "market_dynamics": 1.334161, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.093873, "high": 608.987763, "low": 592.126526, "close": 602.044922, "volume": 3800}, "trend_line": 573.047373, "activity_lines": {"activity_5": 595.432666, "activity_10": 583.416404, "activity_20": 567.862754, "activity_30": 567.416525}, "trend_signal": 0, "fair_value": 817.980708, "relative_strength": -8.467246, "rate_of_change": -0.033241345641955765, "market_dynamics": 1.446961, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.044891, "high": 623.865296, "low": 599.069365, "close": 619.897949, "volume": 7000}, "trend_line": 573.5177, "activity_lines": {"activity_5": 605.747762, "activity_10": 591.856031, "activity_20": 573.517339, "activity_30": 570.439143}, "trend_signal": 0, "fair_value": 816.042308, "relative_strength": -3.65215, "rate_of_change": 0.0820747153132831, "market_dynamics": 1.405526, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.922424, "high": 644.693879, "low": 613.946957, "close": 629.816345, "volume": 26600}, "trend_line": 574.088426, "activity_lines": {"activity_5": 615.401644, "activity_10": 600.782566, "activity_20": 579.974172, "activity_30": 574.071314}, "trend_signal": 0, "fair_value": 814.614039, "relative_strength": -4.232456, "rate_of_change": 0.09951323211123841, "market_dynamics": 1.440327, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.897963, "high": 634.775499, "low": 615.930603, "close": 626.84082, "volume": 8800}, "trend_line": 574.494191, "activity_lines": {"activity_5": 621.02205, "activity_10": 607.635257, "activity_20": 585.915746, "activity_30": 577.474694}, "trend_signal": 1, "fair_value": 813.298776, "relative_strength": -7.881563, "rate_of_change": 0.07067987815521191, "market_dynamics": 1.470702, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.824513, "high": 669.48981, "low": 609.979614, "close": 653.620422, "volume": 14100}, "trend_line": 576.022823, "activity_lines": {"activity_5": 633.783683, "activity_10": 618.184795, "activity_20": 594.114931, "activity_30": 582.579612}, "trend_signal": 1, "fair_value": 811.809256, "relative_strength": -2.061141, "rate_of_change": 0.2660831082276367, "market_dynamics": 1.489944, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.457109, "high": 680.399966, "low": 647.669373, "close": 661.555115, "volume": 10800}, "trend_line": 577.914608, "activity_lines": {"activity_5": 645.487357, "activity_10": 628.590066, "activity_20": 602.432191, "activity_30": 588.097824}, "trend_signal": 1, "fair_value": 810.666204, "relative_strength": -0.944441, "rate_of_change": 0.3284218826864135, "market_dynamics": 1.491325, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 661.555098, "high": 793.469362, "low": 661.555098, "close": 749.828552, "volume": 53100}, "trend_line": 582.452854, "activity_lines": {"activity_5": 682.648165, "activity_10": 653.349912, "activity_20": 618.358253, "activity_30": 599.189046}, "trend_signal": 1, "fair_value": 810.239955, "relative_strength": 11.556464, "rate_of_change": 0.7852796827035661, "market_dynamics": 1.498375, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.951039, "high": 741.893897, "low": 700.236706, "close": 716.10614, "volume": 10500}, "trend_line": 586.52477, "activity_lines": {"activity_5": 699.906128, "activity_10": 668.534033, "activity_20": 629.962745, "activity_30": 607.811839}, "trend_signal": 1, "fair_value": 809.471747, "relative_strength": 2.655339, "rate_of_change": 0.6990979565188957, "market_dynamics": 1.483622, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 716.106127, "high": 735.942871, "low": 702.220413, "close": 735.942871, "volume": 4000}, "trend_line": 591.455235, "activity_lines": {"activity_5": 718.023682, "activity_10": 684.92639, "activity_20": 642.776332, "activity_30": 617.451717}, "trend_signal": 1, "fair_value": 808.906173, "relative_strength": 5.059974, "rate_of_change": 0.840623491485283, "market_dynamics": 1.45677, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736.934675, "high": 791.485721, "low": 736.934675, "close": 743.877563, "volume": 17400}, "trend_line": 597.011953, "activity_lines": {"activity_5": 731.512663, "activity_10": 700.290843, "activity_20": 655.46712, "activity_30": 627.285415}, "trend_signal": 1, "fair_value": 808.63046, "relative_strength": 5.607549, "rate_of_change": 0.9394993350595557, "market_dynamics": 1.424381, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 728.999987, "high": 767.681614, "low": 709.163269, "close": 741.89386, "volume": 9800}, "trend_line": 602.99586, "activity_lines": {"activity_5": 738.323266, "activity_10": 712.643714, "activity_20": 667.033823, "activity_30": 636.632635}, "trend_signal": 1, "fair_value": 808.304296, "relative_strength": 4.495132, "rate_of_change": 1.0023094127229384, "market_dynamics": 1.370007, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 743.87755, "high": 771.648979, "low": 704.204102, "close": 704.204102, "volume": 19800}, "trend_line": 606.802592, "activity_lines": {"activity_5": 727.214701, "activity_10": 715.601194, "activity_20": 674.033359, "activity_30": 643.162199}, "trend_signal": 1, "fair_value": 807.874899, "relative_strength": -5.412669, "rate_of_change": 0.6313031734579423, "market_dynamics": 1.249755, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.220404, "high": 703.21224, "low": 666.51428, "close": 683.375488, "volume": 17700}, "trend_line": 610.211023, "activity_lines": {"activity_5": 712.204895, "activity_10": 713.238814, "activity_20": 678.302977, "activity_30": 648.102386}, "trend_signal": 1, "fair_value": 807.349721, "relative_strength": -6.962235, "rate_of_change": 0.5617034345166327, "market_dynamics": 1.038533, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 673.457124, "high": 675.440798, "low": 661.555083, "close": 671.47345, "volume": 5500}, "trend_line": 613.748574, "activity_lines": {"activity_5": 695.409786, "activity_10": 707.738624, "activity_20": 680.782567, "activity_30": 652.054801}, "trend_signal": 1, "fair_value": 806.779696, "relative_strength": -11.346085, "rate_of_change": 0.5797258434644842, "market_dynamics": 0.713072, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 675.440797, "high": 684.367327, "low": 652.628537, "close": 666.514282, "volume": 10800}, "trend_line": 618.641634, "activity_lines": {"activity_5": 681.259583, "activity_10": 700.525265, "activity_20": 682.270322, "activity_30": 655.45904}, "trend_signal": 1, "fair_value": 806.039513, "relative_strength": -16.737624, "rate_of_change": 0.7972417708623453, "market_dynamics": 0.322011, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.432646, "high": 811.322474, "low": 656.595911, "close": 704.204102, "volume": 128400}, "trend_line": 625.650614, "activity_lines": {"activity_5": 684.830204, "activity_10": 699.930167, "activity_20": 686.870557, "activity_30": 660.979199}, "trend_signal": 1, "fair_value": 805.333379, "relative_strength": -7.994986, "rate_of_change": 1.132962868127958, "market_dynamics": 0.162, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.122429, "high": 718.089783, "low": 645.68572, "close": 718.089783, "volume": 29600}, "trend_line": 632.362042, "activity_lines": {"activity_5": 695.542037, "activity_10": 701.084302, "activity_20": 692.146182, "activity_30": 666.943016}, "trend_signal": 1, "fair_value": 804.672229, "relative_strength": -6.068332, "rate_of_change": 1.0727118058897893, "market_dynamics": 0.023671, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 718.089786, "high": 718.089786, "low": 676.432617, "close": 689.326538, "volume": 9200}, "trend_line": 636.230206, "activity_lines": {"activity_5": 695.740409, "activity_10": 697.585824, "activity_20": 693.931488, "activity_30": 670.618145}, "trend_signal": 1, "fair_value": 803.814121, "relative_strength": -6.358389, "rate_of_change": 0.611700852215285, "market_dynamics": -0.100452, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.244873, "high": 714.122424, "low": 685.359192, "close": 685.359192, "volume": 2000}, "trend_line": 640.693471, "activity_lines": {"activity_5": 694.219596, "activity_10": 693.852913, "activity_20": 694.838311, "activity_30": 673.787757}, "trend_signal": 1, "fair_value": 802.949449, "relative_strength": -9.572803, "rate_of_change": 0.7015173058287792, "market_dynamics": -0.192249, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.359162, "high": 778.591834, "low": 679.408142, "close": 739.910217, "volume": 87100}, "trend_line": 647.107349, "activity_lines": {"activity_5": 709.956742, "activity_10": 700.958073, "activity_20": 700.534288, "activity_30": 680.188837}, "trend_signal": 1, "fair_value": 802.365279, "relative_strength": -2.708892, "rate_of_change": 1.0010837148050091, "market_dynamics": -0.213725, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.795898, "high": 753.795898, "low": 704.204055, "close": 741.89386, "volume": 9400}, "trend_line": 653.951021, "activity_lines": {"activity_5": 721.46204, "activity_10": 708.496029, "activity_20": 705.743791, "activity_30": 686.304096}, "trend_signal": 1, "fair_value": 801.913325, "relative_strength": -2.9882, "rate_of_change": 1.0575790880100127, "market_dynamics": -0.310564, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 727.016344, "high": 732.967364, "low": 702.220397, "close": 706.187744, "volume": 3600}, "trend_line": 659.240816, "activity_lines": {"activity_5": 718.552649, "activity_10": 709.541964, "activity_20": 706.886763, "activity_30": 689.674207}, "trend_signal": 1, "fair_value": 801.65388, "relative_strength": -4.984274, "rate_of_change": 0.8088977354773526, "market_dynamics": -0.368437, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.10611, "high": 716.10611, "low": 687.342865, "close": 689.326538, "volume": 14100}, "trend_line": 664.034694, "activity_lines": {"activity_5": 710.816325, "activity_10": 707.486159, "activity_20": 706.013003, "activity_30": 691.615222}, "trend_signal": 1, "fair_value": 801.072509, "relative_strength": -9.350039, "rate_of_change": 0.7271816130996278, "market_dynamics": -0.412151, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.367371, "high": 687.34285, "low": 684.367371, "close": 686.351013, "volume": 600}, "trend_line": 668.167348, "activity_lines": {"activity_5": 702.088159, "activity_10": 704.781149, "activity_20": 704.572477, "activity_30": 693.054984}, "trend_signal": 1, "fair_value": 800.604142, "relative_strength": -8.823158, "rate_of_change": 0.6223551325467345, "market_dynamics": -0.707876, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.351013, "high": 694.285707, "low": 636.759169, "close": 656.595886, "volume": 94800}, "trend_line": 671.17592, "activity_lines": {"activity_5": 683.375496, "activity_10": 696.395614, "activity_20": 700.014748, "activity_30": 692.308438}, "trend_signal": 1, "fair_value": 799.951326, "relative_strength": -15.13696, "rate_of_change": 0.4502722273103462, "market_dynamics": -0.81968, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 656.595886, "high": 660.563232, "low": 637.751021, "close": 642.710205, "volume": 17200}, "trend_line": 673.655511, "activity_lines": {"activity_5": 665.588562, "activity_10": 685.665745, "activity_20": 694.120404, "activity_30": 690.471941}, "trend_signal": 0, "fair_value": 799.039684, "relative_strength": -19.583692, "rate_of_change": 0.36943980350189376, "market_dynamics": -0.972605, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.628589, "high": 656.595936, "low": 622.873443, "close": 638.742859, "volume": 15800}, "trend_line": 676.267348, "activity_lines": {"activity_5": 653.091422, "activity_10": 675.33261, "activity_20": 687.937956, "activity_30": 688.219511}, "trend_signal": 0, "fair_value": 798.102611, "relative_strength": -19.597184, "rate_of_change": 0.3877110715123242, "market_dynamics": -1.100939, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.767319, "high": 649.653076, "low": 632.791809, "close": 649.653076, "volume": 8300}, "trend_line": 678.44939, "activity_lines": {"activity_5": 648.727348, "activity_10": 668.425823, "activity_20": 683.323555, "activity_30": 686.502462}, "trend_signal": 0, "fair_value": 797.266922, "relative_strength": -17.085164, "rate_of_change": 0.32265967097971204, "market_dynamics": -1.153189, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.636716, "high": 771.648987, "low": 651.636716, "close": 771.648987, "volume": 137900}, "trend_line": 684.168982, "activity_lines": {"activity_5": 687.673474, "activity_10": 684.421447, "activity_20": 690.644255, "activity_30": 692.515339}, "trend_signal": 1, "fair_value": 796.647205, "relative_strength": -3.001634, "rate_of_change": 0.8430388595382236, "market_dynamics": -0.722492, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.4245, "high": 1004.730591, "low": 828.183695, "close": 1004.730591, "volume": 429600}, "trend_line": 697.724082, "activity_lines": {"activity_5": 798.626937, "activity_10": 741.226638, "activity_20": 719.993175, "activity_30": 713.196733}, "trend_signal": 1, "fair_value": 797.06247, "relative_strength": 19.945622, "rate_of_change": 1.9812502987748608, "market_dynamics": 0.005623, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.342823, "high": 971.00816, "low": 848.020398, "close": 866.865295, "volume": 187800}, "trend_line": 706.551428, "activity_lines": {"activity_5": 840.416321, "activity_10": 768.150496, "activity_20": 734.969909, "activity_30": 724.109069}, "trend_signal": 1, "fair_value": 796.235483, "relative_strength": 3.686629, "rate_of_change": 1.2651628670601103, "market_dynamics": 0.657105, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.865298, "high": 872.816347, "low": 847.028549, "close": 864.881653, "volume": 23100}, "trend_line": 714.717552, "activity_lines": {"activity_5": 866.600818, "activity_10": 792.441484, "activity_20": 749.162622, "activity_30": 734.323922}, "trend_signal": 1, "fair_value": 795.490122, "relative_strength": -3e-06, "rate_of_change": 1.1557720607989441, "market_dynamics": 1.1675, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 862.897965, "high": 870.832676, "low": 805.371426, "close": 838.102051, "volume": 22900}, "trend_line": 721.660409, "activity_lines": {"activity_5": 868.782861, "activity_10": 808.978109, "activity_20": 760.039766, "activity_30": 742.284213}, "trend_signal": 1, "fair_value": 794.447308, "relative_strength": 2.553889, "rate_of_change": 0.9714126903098644, "market_dynamics": 1.115448, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 833.142871, "high": 872.816293, "low": 805.371398, "close": 813.306091, "volume": 57500}, "trend_line": 727.875918, "activity_lines": {"activity_5": 850.13632, "activity_10": 818.301369, "activity_20": 767.818597, "activity_30": 748.196837}, "trend_signal": 1, "fair_value": 793.553729, "relative_strength": 2.959814, "rate_of_change": 0.8612789232282795, "market_dynamics": 0.83725, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.30614, "high": 962.081654, "low": 743.877532, "close": 749.828552, "volume": 503900}, "trend_line": 731.082855, "activity_lines": {"activity_5": 807.553459, "activity_10": 813.774984, "activity_20": 768.876555, "activity_30": 749.613136}, "trend_signal": 1, "fair_value": 791.599138, "relative_strength": -4.108203, "rate_of_change": 0.4405884190827205, "market_dynamics": 0.654668, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.795883, "high": 805.371408, "low": 724.040816, "close": 729.0, "volume": 94200}, "trend_line": 733.331018, "activity_lines": {"activity_5": 775.021216, "activity_10": 803.766451, "activity_20": 767.554106, "activity_30": 749.478759}, "trend_signal": 1, "fair_value": 789.592794, "relative_strength": -6.580096, "rate_of_change": 0.3075113832343909, "market_dynamics": 0.43506, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 714.0, "high": 714.0, "low": 620.0, "close": 625.0, "volume": 80500}, "trend_line": 729.170066, "activity_lines": {"activity_5": 717.013326, "activity_10": 773.27992, "activity_20": 756.20882, "activity_30": 742.489661}, "trend_signal": 0, "fair_value": 787.027006, "relative_strength": -19.1462, "rate_of_change": -0.5674043369047772, "market_dynamics": 0.121366, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.0, "high": 630.0, "low": 600.0, "close": 601.0, "volume": 70500}, "trend_line": 725.333195, "activity_lines": {"activity_5": 666.997546, "activity_10": 738.679624, "activity_20": 743.021104, "activity_30": 734.220624}, "trend_signal": 0, "fair_value": 784.326295, "relative_strength": -27.041973, "rate_of_change": -0.52619699832823, "market_dynamics": -0.217412, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 601.0, "high": 605.0, "low": 574.0, "close": 598.0, "volume": 93500}, "trend_line": 720.735099, "activity_lines": {"activity_5": 631.78857, "activity_10": 704.418475, "activity_20": 729.968276, "activity_30": 726.005579}, "trend_signal": 0, "fair_value": 781.644197, "relative_strength": -28.89297, "rate_of_change": -0.6339287973715383, "market_dynamics": -0.579533, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 678.0, "low": 554.0, "close": 678.0, "volume": 201600}, "trend_line": 718.539181, "activity_lines": {"activity_5": 637.6, "activity_10": 687.860034, "activity_20": 724.950492, "activity_30": 723.248476}, "trend_signal": 0, "fair_value": 779.367695, "relative_strength": -20.555264, "rate_of_change": -0.3046775442248867, "market_dynamics": -0.687438, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 778.0, "high": 1018.0, "low": 778.0, "close": 951.0, "volume": 2065800}, "trend_line": 725.509385, "activity_lines": {"activity_5": 739.2, "activity_10": 726.878513, "activity_20": 746.227519, "activity_30": 738.245948}, "trend_signal": 1, "fair_value": 778.973647, "relative_strength": 11.66248, "rate_of_change": 0.9700520422977418, "market_dynamics": -0.324742, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 783.0, "close": 793.0, "volume": 1209100}, "trend_line": 728.469248, "activity_lines": {"activity_5": 773.333333, "activity_10": 735.639998, "activity_20": 751.461183, "activity_30": 742.600182}, "trend_signal": 1, "fair_value": 777.56047, "relative_strength": -11.408444, "rate_of_change": 0.4079703255665041, "market_dynamics": -0.05858, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 790.0, "high": 853.0, "low": 596.0, "close": 608.0, "volume": 1041600}, "trend_line": 725.956732, "activity_lines": {"activity_5": 734.6, "activity_10": 712.072058, "activity_20": 738.662408, "activity_30": 734.827972}, "trend_signal": 0, "fair_value": 775.920104, "relative_strength": -30.227997, "rate_of_change": -0.3449035092281624, "market_dynamics": 0.028664, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 643.0, "low": 581.0, "close": 596.0, "volume": 154400}, "trend_line": 723.440951, "activity_lines": {"activity_5": 691.4, "activity_10": 690.505974, "activity_20": 725.108045, "activity_30": 726.443667}, "trend_signal": 0, "fair_value": 774.000982, "relative_strength": -33.207014, "rate_of_change": -0.3465469619751315, "market_dynamics": -0.157524, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 594.0, "high": 601.0, "low": 536.0, "close": 572.0, "volume": 154000}, "trend_line": 720.290474, "activity_lines": {"activity_5": 640.333333, "activity_10": 668.527273, "activity_20": 709.69821, "activity_30": 716.673283}, "trend_signal": 0, "fair_value": 771.864941, "relative_strength": -38.302872, "rate_of_change": -0.4354850241260428, "market_dynamics": -0.67849, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 562.0, "high": 582.0, "low": 562.0, "close": 564.0, "volume": 3300}, "trend_line": 715.617004, "activity_lines": {"activity_5": 593.666667, "activity_10": 648.327273, "activity_20": 693.929308, "activity_30": 706.590026}, "trend_signal": 0, "fair_value": 769.570395, "relative_strength": -38.86111, "rate_of_change": -0.6488312935817149, "market_dynamics": -1.055715, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 550.0, "high": 620.0, "low": 550.0, "close": 613.0, "volume": 60900}, "trend_line": 712.114012, "activity_lines": {"activity_5": 589.133333, "activity_10": 640.036364, "activity_20": 683.201884, "activity_30": 699.969575}, "trend_signal": 0, "fair_value": 766.971836, "relative_strength": -32.444603, "rate_of_change": -0.48950653497886276, "market_dynamics": -1.175306, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 625.0, "high": 630.0, "low": 554.0, "close": 568.0, "volume": 57800}, "trend_line": 708.069794, "activity_lines": {"activity_5": 581.6, "activity_10": 623.781818, "activity_20": 668.31133, "activity_30": 690.671896}, "trend_signal": 0, "fair_value": 763.93344, "relative_strength": -41.439231, "rate_of_change": -0.5679172059319064, "market_dynamics": -1.168327, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 570.0, "high": 593.0, "low": 553.0, "close": 580.0, "volume": 26000}, "trend_line": 704.557821, "activity_lines": {"activity_5": 580.733333, "activity_10": 610.309091, "activity_20": 654.952458, "activity_30": 682.409329}, "trend_signal": 0, "fair_value": 760.990889, "relative_strength": -38.083938, "rate_of_change": -0.4959924896895138, "market_dynamics": -1.109339, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 581.0, "high": 581.0, "low": 545.0, "close": 551.0, "volume": 35300}, "trend_line": 698.260813, "activity_lines": {"activity_5": 571.266667, "activity_10": 591.890909, "activity_20": 639.744295, "activity_30": 672.502373}, "trend_signal": 0, "fair_value": 757.875056, "relative_strength": -40.933184, "rate_of_change": -0.8937531899173972, "market_dynamics": -1.049039, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 559.0, "high": 570.0, "low": 551.0, "close": 570.0, "volume": 13900}, "trend_line": 692.531018, "activity_lines": {"activity_5": 569.533333, "activity_10": 579.236364, "activity_20": 628.506277, "activity_30": 664.227482}, "trend_signal": 0, "fair_value": 754.944091, "relative_strength": -37.220691, "rate_of_change": -0.8205809195252616, "market_dynamics": -0.994258, "expectation": {"probability": 43.9319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60da7616-a9bb-49aa-9122-a9220b51da37/", "share_image": "https://sharemaestro.com/terminal/60da7616-a9bb-49aa-9122-a9220b51da37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}