{"ticker": {"uuid": "60dae416-690a-4451-9f9b-1e64b4528580", "symbol": "0035", "name": "Hextar Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0035 fell 5.00%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.99 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1770200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202091, "activity_20": 0.206548, "activity_30": 0.206935}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": -16.986616, "rate_of_change": -0.40241545893719827, "market_dynamics": -0.336837, "expectation": {"probability": 28.6733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.77, "close": 0.835, "volume": 29232800}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.770818, "activity_20": 0.738738, "activity_30": 0.741763}, "trend_signal": 0, "fair_value": 0.705288, "relative_strength": 13.03876, "rate_of_change": -0.06675567423230239, "market_dynamics": 1.13396, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 27766900}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.775273, "activity_20": 0.741929, "activity_30": 0.743151}, "trend_signal": 0, "fair_value": 0.707212, "relative_strength": 3.19018, "rate_of_change": -0.15591182364729847, "market_dynamics": 1.238535, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 28372300}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.781182, "activity_20": 0.747429, "activity_30": 0.745903}, "trend_signal": 0, "fair_value": 0.709455, "relative_strength": 5.431597, "rate_of_change": 0.0, "market_dynamics": 1.323799, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.73, "close": 0.735, "volume": 11320200}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.774, "activity_10": 0.775636, "activity_20": 0.747833, "activity_30": 0.745108}, "trend_signal": 0, "fair_value": 0.711378, "relative_strength": -0.722541, "rate_of_change": -0.17836760854933859, "market_dynamics": 1.103825, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.705, "close": 0.71, "volume": 12436100}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.749, "activity_10": 0.764909, "activity_20": 0.745952, "activity_30": 0.742785}, "trend_signal": 0, "fair_value": 0.713173, "relative_strength": -4.179773, "rate_of_change": -0.3127345844504061, "market_dynamics": 0.784056, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.705, "close": 0.745, "volume": 7971100}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.760545, "activity_20": 0.747548, "activity_30": 0.742871}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -1.989406, "rate_of_change": 0.06723439388867006, "market_dynamics": 0.515027, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 4730600}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.738, "activity_10": 0.755364, "activity_20": 0.748714, "activity_30": 0.742602}, "trend_signal": 0, "fair_value": 0.717083, "relative_strength": -2.573223, "rate_of_change": 0.0, "market_dynamics": 0.142875, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.73, "close": 0.775, "volume": 22861300}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.757273, "activity_20": 0.752833, "activity_30": 0.744591}, "trend_signal": 0, "fair_value": 0.719359, "relative_strength": -0.370783, "rate_of_change": 0.1791264595178271, "market_dynamics": 0.214043, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.73, "close": 0.74, "volume": 10424500}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752364, "activity_20": 0.75331, "activity_30": 0.744237}, "trend_signal": 0, "fair_value": 0.721378, "relative_strength": -4.31213, "rate_of_change": 0.044668008048278564, "market_dynamics": 0.09571, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 3412500}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.748091, "activity_20": 0.7535, "activity_30": 0.74386}, "trend_signal": 1, "fair_value": 0.723558, "relative_strength": -4.846891, "rate_of_change": -0.3574526737218581, "market_dynamics": -0.097581, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.735, "close": 0.74, "volume": 3600200}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.744818, "activity_20": 0.753381, "activity_30": 0.743656}, "trend_signal": 1, "fair_value": 0.725737, "relative_strength": -3.922557, "rate_of_change": -0.3588695407627054, "market_dynamics": -0.227141, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.73, "close": 0.735, "volume": 2556100}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.742364, "activity_20": 0.752238, "activity_30": 0.743301}, "trend_signal": 1, "fair_value": 0.727756, "relative_strength": -4.335704, "rate_of_change": -0.5401755570560437, "market_dynamics": -0.548649, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.715, "volume": 4331100}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.736909, "activity_20": 0.748786, "activity_30": 0.741914}, "trend_signal": 0, "fair_value": 0.729808, "relative_strength": -7.972668, "rate_of_change": -0.47522063815343635, "market_dynamics": -0.698167, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.695, "close": 0.7, "volume": 2497900}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.730091, "activity_20": 0.743881, "activity_30": 0.739785}, "trend_signal": 0, "fair_value": 0.731859, "relative_strength": -9.191371, "rate_of_change": -0.2500682128240073, "market_dynamics": -0.805703, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.68, "close": 0.7, "volume": 2404100}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.723909, "activity_20": 0.738976, "activity_30": 0.737774}, "trend_signal": 0, "fair_value": 0.73391, "relative_strength": -9.22969, "rate_of_change": -0.18244805906175435, "market_dynamics": -0.916526, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.695, "high": 0.765, "low": 0.685, "close": 0.73, "volume": 7834200}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.723364, "activity_20": 0.736976, "activity_30": 0.737785}, "trend_signal": 0, "fair_value": 0.736186, "relative_strength": -4.539161, "rate_of_change": -0.1141356995367396, "market_dynamics": -0.855104, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.69, "close": 0.7, "volume": 3379200}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.709, "activity_10": 0.717636, "activity_20": 0.732214, "activity_30": 0.735914}, "trend_signal": 0, "fair_value": 0.738397, "relative_strength": -6.519495, "rate_of_change": 0.18285322359396827, "market_dynamics": -0.931536, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.69, "close": 0.69, "volume": 2984800}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.710818, "activity_20": 0.726881, "activity_30": 0.733312}, "trend_signal": 0, "fair_value": 0.740449, "relative_strength": -7.065832, "rate_of_change": -0.09119127849899367, "market_dynamics": -0.957773, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 3002100}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.703727, "activity_20": 0.720881, "activity_30": 0.730108}, "trend_signal": 0, "fair_value": 0.742596, "relative_strength": -9.664227, "rate_of_change": 0.0, "market_dynamics": -0.959838, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.655, "close": 0.655, "volume": 1854000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.693182, "activity_20": 0.712952, "activity_30": 0.72529}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": -12.345332, "rate_of_change": -0.09141156171239391, "market_dynamics": -1.265169, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.64, "close": 0.65, "volume": 2337400}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.666, "activity_10": 0.683273, "activity_20": 0.705214, "activity_30": 0.720194}, "trend_signal": 0, "fair_value": 0.746763, "relative_strength": -12.522629, "rate_of_change": 0.11426611796981792, "market_dynamics": -1.395902, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.625, "close": 0.64, "volume": 1042100}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.673182, "activity_20": 0.697405, "activity_30": 0.714398}, "trend_signal": 0, "fair_value": 0.748494, "relative_strength": -13.774644, "rate_of_change": -0.045626876285385386, "market_dynamics": -1.549801, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.685, "low": 0.64, "close": 0.645, "volume": 5164600}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.665727, "activity_20": 0.69069, "activity_30": 0.708946}, "trend_signal": 0, "fair_value": 0.750353, "relative_strength": -12.378841, "rate_of_change": -0.2970527758738903, "market_dynamics": -1.643519, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.645, "volume": 1553800}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.659545, "activity_20": 0.684667, "activity_30": 0.703634}, "trend_signal": 0, "fair_value": 0.752083, "relative_strength": -12.933782, "rate_of_change": -0.2520166141231009, "market_dynamics": -1.659719, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.635, "close": 0.64, "volume": 22489600}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.653455, "activity_20": 0.678595, "activity_30": 0.698118}, "trend_signal": 0, "fair_value": 0.753654, "relative_strength": -12.906304, "rate_of_change": -0.32157133011716466, "market_dynamics": -1.551439, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.585, "close": 0.61, "volume": 5496700}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.643, "activity_20": 0.67, "activity_30": 0.690817}, "trend_signal": 0, "fair_value": 0.754936, "relative_strength": -16.799276, "rate_of_change": -0.6453557753603216, "market_dynamics": -1.51032, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.595, "close": 0.625, "volume": 2782400}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.637455, "activity_20": 0.663476, "activity_30": 0.684785}, "trend_signal": 0, "fair_value": 0.756346, "relative_strength": -13.58921, "rate_of_change": -0.7191370911621479, "market_dynamics": -1.490079, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.605, "close": 0.62, "volume": 1424300}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.632364, "activity_20": 0.657024, "activity_30": 0.678763}, "trend_signal": 0, "fair_value": 0.757885, "relative_strength": -15.254169, "rate_of_change": -0.6074301903879438, "market_dynamics": -1.422965, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.61, "volume": 2411300}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.626727, "activity_20": 0.650357, "activity_30": 0.672376}, "trend_signal": 0, "fair_value": 0.759455, "relative_strength": -15.892031, "rate_of_change": -0.775740479548653, "market_dynamics": -1.471091, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 2672900}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622364, "activity_20": 0.64431, "activity_30": 0.666344}, "trend_signal": 0, "fair_value": 0.760897, "relative_strength": -15.673639, "rate_of_change": -0.8766169154228903, "market_dynamics": -1.490302, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.605, "volume": 1445200}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.617909, "activity_20": 0.638405, "activity_30": 0.660387}, "trend_signal": 0, "fair_value": 0.762564, "relative_strength": -17.943257, "rate_of_change": -1.0993313094317851, "market_dynamics": -1.555111, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.57, "close": 0.58, "volume": 5052200}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.609727, "activity_20": 0.630762, "activity_30": 0.653312}, "trend_signal": 0, "fair_value": 0.76391, "relative_strength": -20.832793, "rate_of_change": -0.9184142491956352, "market_dynamics": -1.591422, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.585, "high": 0.68, "low": 0.53, "close": 0.54, "volume": 19771100}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.595364, "activity_20": 0.620048, "activity_30": 0.644065}, "trend_signal": 0, "fair_value": 0.764038, "relative_strength": -25.713042, "rate_of_change": -1.2194640094946276, "market_dynamics": -1.556252, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.45, "close": 0.51, "volume": 9174200}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.577455, "activity_20": 0.60731, "activity_30": 0.633419}, "trend_signal": 0, "fair_value": 0.764423, "relative_strength": -30.129087, "rate_of_change": -1.1111111111111203, "market_dynamics": -1.511725, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 4111500}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.556545, "activity_20": 0.592619, "activity_30": 0.621323}, "trend_signal": 0, "fair_value": 0.764295, "relative_strength": -34.07444, "rate_of_change": -1.1486142322097348, "market_dynamics": -1.496059, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 2608500}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.535818, "activity_20": 0.577548, "activity_30": 0.608753}, "trend_signal": 0, "fair_value": 0.76234, "relative_strength": -35.423981, "rate_of_change": -1.4144488075012973, "market_dynamics": -1.53374, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.495, "volume": 2188500}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.523182, "activity_20": 0.566595, "activity_30": 0.59872}, "trend_signal": 0, "fair_value": 0.761122, "relative_strength": -31.719618, "rate_of_change": -1.255495772482694, "market_dynamics": -1.545046, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 1807500}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.478, "activity_10": 0.507455, "activity_20": 0.553762, "activity_30": 0.58728}, "trend_signal": 0, "fair_value": 0.760128, "relative_strength": -35.933708, "rate_of_change": -1.6086671555096868, "market_dynamics": -1.529107, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 3307200}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.487273, "activity_20": 0.53819, "activity_30": 0.573925}, "trend_signal": 0, "fair_value": 0.758814, "relative_strength": -40.589175, "rate_of_change": -1.6613924050632838, "market_dynamics": -1.473005, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.32, "close": 0.395, "volume": 4358800}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.435, "activity_10": 0.465, "activity_20": 0.520976, "activity_30": 0.559312}, "trend_signal": 0, "fair_value": 0.756987, "relative_strength": -44.298618, "rate_of_change": -1.8503620273531882, "market_dynamics": -1.383635, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 788600}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.417, "activity_10": 0.446636, "activity_20": 0.505, "activity_30": 0.545441}, "trend_signal": 0, "fair_value": 0.755385, "relative_strength": -44.234541, "rate_of_change": -1.8852459016393368, "market_dynamics": -1.459613, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 919600}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.430273, "activity_20": 0.489286, "activity_30": 0.531667}, "trend_signal": 0, "fair_value": 0.753782, "relative_strength": -44.736421, "rate_of_change": -1.949373433583957, "market_dynamics": -1.502994, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 2265000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.420182, "activity_20": 0.476214, "activity_30": 0.519613}, "trend_signal": 0, "fair_value": 0.752372, "relative_strength": -41.904462, "rate_of_change": -1.78926542985825, "market_dynamics": -1.464271, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 608200}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.415364, "activity_20": 0.465738, "activity_30": 0.509204}, "trend_signal": 0, "fair_value": 0.751058, "relative_strength": -39.98345, "rate_of_change": -1.6483526017076853, "market_dynamics": -1.361322, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 233600}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.410455, "activity_20": 0.455405, "activity_30": 0.498763}, "trend_signal": 0, "fair_value": 0.749808, "relative_strength": -40.671163, "rate_of_change": -1.7347261009856483, "market_dynamics": -1.173423, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 1226500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401455, "activity_20": 0.443333, "activity_30": 0.487022}, "trend_signal": 0, "fair_value": 0.748429, "relative_strength": -44.33486, "rate_of_change": -2.124416517055672, "market_dynamics": -1.008347, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1186600}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395, "activity_20": 0.432857, "activity_30": 0.476366}, "trend_signal": 0, "fair_value": 0.747244, "relative_strength": -43.936264, "rate_of_change": -1.9566481463478131, "market_dynamics": -0.807493, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 2439300}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.390636, "activity_20": 0.423548, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 0.746218, "relative_strength": -43.728372, "rate_of_change": -1.9332086061739806, "market_dynamics": -0.543591, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 932300}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.388727, "activity_20": 0.415857, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 0.745385, "relative_strength": -42.582994, "rate_of_change": -1.8761196336282155, "market_dynamics": -0.284512, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2393500}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.386636, "activity_20": 0.408762, "activity_30": 0.448753}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": -43.130824, "rate_of_change": -1.782113922303256, "market_dynamics": 0.064156, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 2763400}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.383909, "activity_20": 0.402286, "activity_30": 0.440355}, "trend_signal": 0, "fair_value": 0.74375, "relative_strength": -43.126498, "rate_of_change": -1.8146474334230136, "market_dynamics": 0.225455, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 2368100}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.376091, "activity_20": 0.394048, "activity_30": 0.430613}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -46.015227, "rate_of_change": -1.9824596774193508, "market_dynamics": 0.192705, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.35, "close": 0.435, "volume": 13175800}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.385364, "activity_20": 0.3955, "activity_30": 0.427312}, "trend_signal": 0, "fair_value": 0.741987, "relative_strength": -31.714647, "rate_of_change": -1.4398344601752084, "market_dynamics": 0.483636, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.7, "low": 0.425, "close": 0.675, "volume": 65720300}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.437636, "activity_20": 0.42031, "activity_30": 0.439946}, "trend_signal": 0, "fair_value": 0.743173, "relative_strength": 7.360416, "rate_of_change": 0.2086955069944301, "market_dynamics": 0.76673, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.625, "volume": 29852200}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.476091, "activity_20": 0.439571, "activity_30": 0.44929}, "trend_signal": 0, "fair_value": 0.744487, "relative_strength": 1.3391, "rate_of_change": -0.10413043795179602, "market_dynamics": 1.100912, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.495, "close": 0.57, "volume": 33009300}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.500545, "activity_20": 0.452905, "activity_30": 0.455118}, "trend_signal": 0, "fair_value": 0.745128, "relative_strength": -6.751278, "rate_of_change": -0.2781096052052782, "market_dynamics": 1.487148, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.575, "high": 0.645, "low": 0.57, "close": 0.59, "volume": 34511000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.525091, "activity_20": 0.467643, "activity_30": 0.462323}, "trend_signal": 0, "fair_value": 0.745897, "relative_strength": -4.017292, "rate_of_change": -0.2437632360719416, "market_dynamics": 1.539894, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.57, "close": 0.59, "volume": 12233200}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.545818, "activity_20": 0.481929, "activity_30": 0.469602}, "trend_signal": 0, "fair_value": 0.746538, "relative_strength": -3.701944, "rate_of_change": -0.2095702343204792, "market_dynamics": 1.432385, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.54, "close": 0.555, "volume": 7729000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.556364, "activity_20": 0.492286, "activity_30": 0.474688}, "trend_signal": 1, "fair_value": 0.746218, "relative_strength": -9.534946, "rate_of_change": -0.38515898833812556, "market_dynamics": 1.267995, "expectation": {"probability": 27.3476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.505, "close": 0.52, "volume": 7474000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.557455, "activity_20": 0.49869, "activity_30": 0.477634}, "trend_signal": 1, "fair_value": 0.746154, "relative_strength": -13.05065, "rate_of_change": -0.6324670642776283, "market_dynamics": 1.051525, "expectation": {"probability": 26.9044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.445, "close": 0.45, "volume": 8510300}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.543273, "activity_20": 0.497833, "activity_30": 0.476258}, "trend_signal": 1, "fair_value": 0.745577, "relative_strength": -23.749602, "rate_of_change": -1.0960403790950357, "market_dynamics": 0.72819, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.39, "close": 0.435, "volume": 16273300}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.525, "activity_20": 0.495286, "activity_30": 0.474247}, "trend_signal": 1, "fair_value": 0.744936, "relative_strength": -24.668052, "rate_of_change": -1.0369674387075887, "market_dynamics": 0.466604, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 16041400}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.459, "activity_10": 0.506, "activity_20": 0.492976, "activity_30": 0.472871}, "trend_signal": 1, "fair_value": 0.744263, "relative_strength": -24.13809, "rate_of_change": -0.7224716202829572, "market_dynamics": 0.243983, "expectation": {"probability": 28.7779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.425, "volume": 15367900}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.484182, "activity_20": 0.489048, "activity_30": 0.470742}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -26.266109, "rate_of_change": -0.618558951965072, "market_dynamics": 0.024627, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.395, "close": 0.405, "volume": 22631400}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.463273, "activity_20": 0.483167, "activity_30": 0.467505}, "trend_signal": 0, "fair_value": 0.742821, "relative_strength": -30.601412, "rate_of_change": -0.5492489569762312, "market_dynamics": -0.114312, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 21925100}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.447273, "activity_20": 0.477762, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 0.741891, "relative_strength": -27.72121, "rate_of_change": -0.40515434082891005, "market_dynamics": -0.245671, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 10031600}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.429636, "activity_20": 0.46981, "activity_30": 0.460505}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": -31.136337, "rate_of_change": -0.8131614145370909, "market_dynamics": -0.426665, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 7187800}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.414818, "activity_20": 0.461357, "activity_30": 0.456172}, "trend_signal": 0, "fair_value": 0.735064, "relative_strength": -31.638682, "rate_of_change": -0.6337676975268756, "market_dynamics": -0.636867, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 10694900}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.402, "activity_20": 0.451952, "activity_30": 0.451376}, "trend_signal": 0, "fair_value": 0.730321, "relative_strength": -32.03351, "rate_of_change": -0.41252844150670187, "market_dynamics": -0.798479, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 6002700}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.37, "activity_10": 0.388909, "activity_20": 0.440714, "activity_30": 0.445409}, "trend_signal": 0, "fair_value": 0.722179, "relative_strength": -33.456879, "rate_of_change": -0.33898305084745795, "market_dynamics": -0.977277, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 3762900}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.375273, "activity_20": 0.427714, "activity_30": 0.438247}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -36.377457, "rate_of_change": -0.4913832199546554, "market_dynamics": -1.107973, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 4041000}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.361091, "activity_20": 0.4135, "activity_30": 0.430258}, "trend_signal": 0, "fair_value": 0.708942, "relative_strength": -38.752186, "rate_of_change": -0.5316373198916157, "market_dynamics": -1.183536, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2327300}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.349091, "activity_20": 0.399429, "activity_30": 0.422419}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -36.706389, "rate_of_change": -0.6490263459335566, "market_dynamics": -1.302375, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 1548000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.316, "activity_10": 0.337545, "activity_20": 0.384976, "activity_30": 0.414118}, "trend_signal": 0, "fair_value": 0.698109, "relative_strength": -37.181623, "rate_of_change": -0.8455796728826568, "market_dynamics": -1.406606, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 2389800}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.329091, "activity_20": 0.372762, "activity_30": 0.406376}, "trend_signal": 0, "fair_value": 0.693494, "relative_strength": -35.790942, "rate_of_change": -0.7365116279069711, "market_dynamics": -1.463051, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1293900}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.322364, "activity_20": 0.362048, "activity_30": 0.398839}, "trend_signal": 0, "fair_value": 0.689006, "relative_strength": -33.570496, "rate_of_change": -0.507458420506381, "market_dynamics": -1.492586, "expectation": {"probability": 34.422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1257200}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.314727, "activity_20": 0.351143, "activity_30": 0.390473}, "trend_signal": 0, "fair_value": 0.684519, "relative_strength": -35.60301, "rate_of_change": -0.667346414955719, "market_dynamics": -1.516626, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.295, "close": 0.345, "volume": 6116500}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.317818, "activity_20": 0.346405, "activity_30": 0.385516}, "trend_signal": 0, "fair_value": 0.680929, "relative_strength": -23.872741, "rate_of_change": -0.27641270360545533, "market_dynamics": -1.180754, "expectation": {"probability": 32.7499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.325, "close": 0.37, "volume": 15799800}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.326091, "activity_20": 0.345214, "activity_30": 0.382247}, "trend_signal": 0, "fair_value": 0.67734, "relative_strength": -18.186213, "rate_of_change": -0.11885885985827281, "market_dynamics": -0.604389, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 5332900}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.329818, "activity_20": 0.342524, "activity_30": 0.377398}, "trend_signal": 0, "fair_value": 0.67375, "relative_strength": -22.385365, "rate_of_change": -0.2777467054766389, "market_dynamics": -0.15528, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 5028600}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.33, "activity_20": 0.338762, "activity_30": 0.371333}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": -24.964215, "rate_of_change": -0.39785202863961194, "market_dynamics": 0.296128, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 4533300}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.334818, "activity_20": 0.337976, "activity_30": 0.366989}, "trend_signal": 0, "fair_value": 0.666122, "relative_strength": -19.857908, "rate_of_change": 0.04001600640255449, "market_dynamics": 0.467429, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 3464300}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.339, "activity_20": 0.337595, "activity_30": 0.362634}, "trend_signal": 0, "fair_value": 0.662308, "relative_strength": -18.805769, "rate_of_change": -0.6785628742514909, "market_dynamics": 0.388431, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 2118800}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.338909, "activity_20": 0.335738, "activity_30": 0.357172}, "trend_signal": 0, "fair_value": 0.658622, "relative_strength": -21.097664, "rate_of_change": -2.773309667757504, "market_dynamics": 0.392239, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 2244600}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.338364, "activity_20": 0.334333, "activity_30": 0.352452}, "trend_signal": 0, "fair_value": 0.654808, "relative_strength": -18.38217, "rate_of_change": -2.439187731138712, "market_dynamics": 0.42015, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 1249200}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336545, "activity_20": 0.33281, "activity_30": 0.348043}, "trend_signal": 0, "fair_value": 0.65016, "relative_strength": -19.181494, "rate_of_change": -2.0761034543249632, "market_dynamics": 0.374496, "expectation": {"probability": 32.8749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 775700}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.325, "activity_10": 0.332636, "activity_20": 0.330738, "activity_30": 0.343516}, "trend_signal": 0, "fair_value": 0.645385, "relative_strength": -20.136212, "rate_of_change": -2.380006594542103, "market_dynamics": 0.288745, "expectation": {"probability": 32.5906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 934400}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329273, "activity_20": 0.329476, "activity_30": 0.339903}, "trend_signal": 0, "fair_value": 0.640641, "relative_strength": -19.955773, "rate_of_change": -2.3936170212765977, "market_dynamics": 0.261122, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 1994100}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.33, "activity_20": 0.330405, "activity_30": 0.338161}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": -14.27374, "rate_of_change": -1.9528610354223375, "market_dynamics": 0.30587, "expectation": {"probability": 33.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 2519400}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.325818, "activity_20": 0.328619, "activity_30": 0.334946}, "trend_signal": 0, "fair_value": 0.631154, "relative_strength": -21.169034, "rate_of_change": -1.9453468692421223, "market_dynamics": 0.247051, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 3596500}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.319545, "activity_20": 0.325595, "activity_30": 0.331215}, "trend_signal": 0, "fair_value": 0.626891, "relative_strength": -23.677027, "rate_of_change": -1.46414876159543, "market_dynamics": 0.167384, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 3460400}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.314727, "activity_20": 0.323214, "activity_30": 0.32814}, "trend_signal": 0, "fair_value": 0.624423, "relative_strength": -20.617931, "rate_of_change": -1.2943419996721013, "market_dynamics": 0.028049, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 5802300}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311727, "activity_20": 0.321381, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.621859, "relative_strength": -17.076595, "rate_of_change": -1.3113148991598855, "market_dynamics": -0.074073, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 431400}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.306818, "activity_20": 0.318167, "activity_30": 0.322538}, "trend_signal": 0, "fair_value": 0.618654, "relative_strength": -20.445506, "rate_of_change": -1.3287388496664878, "market_dynamics": -0.275027, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 461700}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.303545, "activity_20": 0.3155, "activity_30": 0.320011}, "trend_signal": 0, "fair_value": 0.614808, "relative_strength": -19.091325, "rate_of_change": -1.0973555138598294, "market_dynamics": -0.372065, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 415900}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300909, "activity_20": 0.312905, "activity_30": 0.31772}, "trend_signal": 0, "fair_value": 0.610705, "relative_strength": -18.117518, "rate_of_change": -1.1597579425113558, "market_dynamics": -0.462603, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 2437000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.292455, "activity_20": 0.307048, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.605994, "relative_strength": -24.885862, "rate_of_change": -1.2756109432541325, "market_dynamics": -0.726413, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1068400}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.287727, "activity_20": 0.302786, "activity_30": 0.310355}, "trend_signal": 0, "fair_value": 0.601795, "relative_strength": -22.548903, "rate_of_change": -1.0852713178294582, "market_dynamics": -0.747233, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1330300}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282909, "activity_20": 0.298381, "activity_30": 0.307194}, "trend_signal": 0, "fair_value": 0.597628, "relative_strength": -24.066447, "rate_of_change": -1.044827586206906, "market_dynamics": -0.818404, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 723300}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.279364, "activity_20": 0.294452, "activity_30": 0.304247}, "trend_signal": 0, "fair_value": 0.593462, "relative_strength": -25.315017, "rate_of_change": -0.8448776717236756, "market_dynamics": -0.862392, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 665400}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275636, "activity_20": 0.290405, "activity_30": 0.301151}, "trend_signal": 0, "fair_value": 0.589071, "relative_strength": -26.470827, "rate_of_change": -0.6923322683705988, "market_dynamics": -0.862228, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1178800}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276091, "activity_20": 0.288548, "activity_30": 0.299484}, "trend_signal": 0, "fair_value": 0.584968, "relative_strength": -21.845309, "rate_of_change": -0.32171616269829806, "market_dynamics": -0.690626, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 7431600}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.280455, "activity_20": 0.288905, "activity_30": 0.299172}, "trend_signal": 0, "fair_value": 0.581474, "relative_strength": -14.145264, "rate_of_change": -0.10747725387548379, "market_dynamics": -0.19715, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 1118700}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.282091, "activity_20": 0.288048, "activity_30": 0.297914}, "trend_signal": 0, "fair_value": 0.577853, "relative_strength": -16.739984, "rate_of_change": -0.16155088852988705, "market_dynamics": 0.189677, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 981100}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.282818, "activity_20": 0.286905, "activity_30": 0.296366}, "trend_signal": 0, "fair_value": 0.574519, "relative_strength": -18.078353, "rate_of_change": -0.26957928802588116, "market_dynamics": 0.603323, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 1053800}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281, "activity_20": 0.284548, "activity_30": 0.293903}, "trend_signal": 0, "fair_value": 0.571346, "relative_strength": -20.850857, "rate_of_change": -0.432882171030643, "market_dynamics": 0.722485, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 1017000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277818, "activity_20": 0.2815, "activity_30": 0.290882}, "trend_signal": 0, "fair_value": 0.568429, "relative_strength": -21.525413, "rate_of_change": -0.3800112764924243, "market_dynamics": 0.45158, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1197800}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.264, "activity_10": 0.272818, "activity_20": 0.277762, "activity_30": 0.28729}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -24.515774, "rate_of_change": -1.0360948352291974, "market_dynamics": 0.24559, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1098100}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270091, "activity_20": 0.27531, "activity_30": 0.284548}, "trend_signal": 0, "fair_value": 0.561603, "relative_strength": -21.224483, "rate_of_change": -1.2122314049586698, "market_dynamics": 0.07229, "expectation": {"probability": 32.4097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 916200}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266636, "activity_20": 0.272762, "activity_30": 0.28172}, "trend_signal": 0, "fair_value": 0.558654, "relative_strength": -20.606446, "rate_of_change": -1.0039051911937444, "market_dynamics": -0.038658, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2807700}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264364, "activity_20": 0.270952, "activity_30": 0.279409}, "trend_signal": 0, "fair_value": 0.554936, "relative_strength": -17.223477, "rate_of_change": -0.7321698390646078, "market_dynamics": 0.104094, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 2187700}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262182, "activity_20": 0.26931, "activity_30": 0.277237}, "trend_signal": 0, "fair_value": 0.550994, "relative_strength": -16.456602, "rate_of_change": -1.021565242264198, "market_dynamics": 0.225203, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1721300}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258636, "activity_20": 0.266905, "activity_30": 0.274613}, "trend_signal": 0, "fair_value": 0.547051, "relative_strength": -18.752958, "rate_of_change": -1.1470170332373484, "market_dynamics": 0.200376, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1305600}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255182, "activity_20": 0.264286, "activity_30": 0.271882}, "trend_signal": 0, "fair_value": 0.543013, "relative_strength": -20.711043, "rate_of_change": -0.9859640208399417, "market_dynamics": 0.131812, "expectation": {"probability": 31.9542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1269300}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.249818, "activity_20": 0.260452, "activity_30": 0.268366}, "trend_signal": 0, "fair_value": 0.539006, "relative_strength": -25.577876, "rate_of_change": -1.1715289982425219, "market_dynamics": -0.264895, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 6023300}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.248182, "activity_20": 0.258357, "activity_30": 0.266032}, "trend_signal": 0, "fair_value": 0.535321, "relative_strength": -20.94739, "rate_of_change": -0.9485465933057489, "market_dynamics": -0.399404, "expectation": {"probability": 30.9805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 7806700}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.247, "activity_20": 0.2565, "activity_30": 0.263871}, "trend_signal": 0, "fair_value": 0.531731, "relative_strength": -19.138771, "rate_of_change": -0.8377019748653606, "market_dynamics": -0.449927, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 6210400}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243364, "activity_20": 0.253286, "activity_30": 0.260892}, "trend_signal": 0, "fair_value": 0.528045, "relative_strength": -23.452519, "rate_of_change": -1.086299231986444, "market_dynamics": -0.522561, "expectation": {"probability": 32.8346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 9719600}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.238273, "activity_20": 0.249333, "activity_30": 0.257462}, "trend_signal": 0, "fair_value": 0.524327, "relative_strength": -27.082772, "rate_of_change": -1.4643057177477528, "market_dynamics": -0.477982, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 6250000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236636, "activity_20": 0.247048, "activity_30": 0.255258}, "trend_signal": 0, "fair_value": 0.520641, "relative_strength": -21.37164, "rate_of_change": -0.9287914194533514, "market_dynamics": -0.46705, "expectation": {"probability": 30.8165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 10173300}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.234455, "activity_20": 0.244452, "activity_30": 0.252892}, "trend_signal": 0, "fair_value": 0.517019, "relative_strength": -22.928502, "rate_of_change": -0.8126239842200101, "market_dynamics": -0.399741, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 9181000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237364, "activity_20": 0.244405, "activity_30": 0.25228}, "trend_signal": 0, "fair_value": 0.513429, "relative_strength": -15.394889, "rate_of_change": -0.5671077504725902, "market_dynamics": 0.132058, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 9471200}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236727, "activity_20": 0.242595, "activity_30": 0.250473}, "trend_signal": 0, "fair_value": 0.509487, "relative_strength": -20.943525, "rate_of_change": -0.8870722433460188, "market_dynamics": 0.53582, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 8433600}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232727, "activity_20": 0.239214, "activity_30": 0.247527}, "trend_signal": 0, "fair_value": 0.505353, "relative_strength": -26.549525, "rate_of_change": -0.9590780574449403, "market_dynamics": 0.573955, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 4926700}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227455, "activity_20": 0.235238, "activity_30": 0.244097}, "trend_signal": 0, "fair_value": 0.500929, "relative_strength": -29.728784, "rate_of_change": -1.1620385254505816, "market_dynamics": 0.36778, "expectation": {"probability": 31.4852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 2233800}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.224455, "activity_20": 0.232595, "activity_30": 0.241505}, "trend_signal": 0, "fair_value": 0.496603, "relative_strength": -25.665249, "rate_of_change": -1.0451978508192576, "market_dynamics": -0.150639, "expectation": {"probability": 30.3531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 15125400}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.221091, "activity_20": 0.229738, "activity_30": 0.238763}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -27.363452, "rate_of_change": -0.6601980198019919, "market_dynamics": -0.344963, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 17502900}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216545, "activity_20": 0.226167, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.488622, "relative_strength": -30.564875, "rate_of_change": -0.9966790653542297, "market_dynamics": -0.408368, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 10201800}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213455, "activity_20": 0.22331, "activity_30": 0.232688}, "trend_signal": 0, "fair_value": 0.484872, "relative_strength": -28.012972, "rate_of_change": -0.8722159358603172, "market_dynamics": -0.292483, "expectation": {"probability": 30.4226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 9635200}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.207909, "activity_20": 0.219286, "activity_30": 0.229065}, "trend_signal": 0, "fair_value": 0.481122, "relative_strength": -32.007879, "rate_of_change": -1.0834108552324246, "market_dynamics": -0.39101, "expectation": {"probability": 32.6536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 10666100}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204091, "activity_20": 0.216048, "activity_30": 0.225935}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": -29.89723, "rate_of_change": -0.9581108829568795, "market_dynamics": -0.59307, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 12991900}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201818, "activity_20": 0.213595, "activity_30": 0.22328}, "trend_signal": 0, "fair_value": 0.473974, "relative_strength": -28.294396, "rate_of_change": -1.1751193156609334, "market_dynamics": -0.572087, "expectation": {"probability": 31.1142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 9415000}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200545, "activity_20": 0.211429, "activity_30": 0.220806}, "trend_signal": 0, "fair_value": 0.470513, "relative_strength": -28.827026, "rate_of_change": -1.4685335224245084, "market_dynamics": -0.530959, "expectation": {"probability": 31.9941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 6083200}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198091, "activity_20": 0.208548, "activity_30": 0.217914}, "trend_signal": 0, "fair_value": 0.467019, "relative_strength": -32.04953, "rate_of_change": -1.4193064858857039, "market_dynamics": -0.542693, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1770000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.194273, "activity_20": 0.204976, "activity_30": 0.214591}, "trend_signal": 0, "fair_value": 0.463494, "relative_strength": -34.534974, "rate_of_change": -1.5118790496760273, "market_dynamics": -0.695953, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 3645400}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192727, "activity_20": 0.202595, "activity_30": 0.21214}, "trend_signal": 0, "fair_value": 0.459455, "relative_strength": -30.832029, "rate_of_change": -1.1697368421052643, "market_dynamics": -0.955332, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 8726600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197091, "activity_20": 0.203333, "activity_30": 0.211796}, "trend_signal": 0, "fair_value": 0.455609, "relative_strength": -20.36316, "rate_of_change": -0.5915689224392348, "market_dynamics": -0.591585, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1416300}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.201273, "activity_20": 0.20419, "activity_30": 0.211538}, "trend_signal": 0, "fair_value": 0.451538, "relative_strength": -19.948574, "rate_of_change": -0.44642857142857184, "market_dynamics": -0.0702, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 4602700}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.204182, "activity_20": 0.204619, "activity_30": 0.211022}, "trend_signal": 0, "fair_value": 0.44766, "relative_strength": -21.966404, "rate_of_change": -0.6726457399103145, "market_dynamics": 0.526507, "expectation": {"probability": 32.8878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 2346000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.206, "activity_20": 0.204595, "activity_30": 0.21028}, "trend_signal": 0, "fair_value": 0.444167, "relative_strength": -22.675844, "rate_of_change": -0.6772009029345378, "market_dynamics": 0.998689, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 3856400}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.212, "activity_20": 0.207071, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.440929, "relative_strength": -12.965745, "rate_of_change": -0.3786363636363638, "market_dynamics": 0.961379, "expectation": {"probability": 30.4811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1781400}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.219091, "activity_20": 0.210476, "activity_30": 0.212914}, "trend_signal": 0, "fair_value": 0.43766, "relative_strength": -9.331529, "rate_of_change": -0.2281365351535589, "market_dynamics": 0.968628, "expectation": {"probability": 31.1698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 2052500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.224455, "activity_20": 0.213452, "activity_30": 0.21429}, "trend_signal": 0, "fair_value": 0.434968, "relative_strength": -8.766969, "rate_of_change": -0.15274366959806507, "market_dynamics": 0.970652, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 9230500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222727, "activity_20": 0.213071, "activity_30": 0.21343}, "trend_signal": 0, "fair_value": 0.431731, "relative_strength": -21.402063, "rate_of_change": -0.6105352832599749, "market_dynamics": 1.023968, "expectation": {"probability": 32.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2734000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219818, "activity_20": 0.212262, "activity_30": 0.212333}, "trend_signal": 0, "fair_value": 0.428654, "relative_strength": -21.618232, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.790179, "expectation": {"probability": 32.6171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1307000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.217455, "activity_20": 0.211952, "activity_30": 0.211624}, "trend_signal": 0, "fair_value": 0.425641, "relative_strength": -19.925825, "rate_of_change": -0.61712962962963, "market_dynamics": 0.545522, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 739600}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.214818, "activity_20": 0.21169, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.422949, "relative_strength": -18.759383, "rate_of_change": -0.6214276064788727, "market_dynamics": 0.291267, "expectation": {"probability": 31.7879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1946500}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211545, "activity_20": 0.210976, "activity_30": 0.21014}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": -19.113921, "rate_of_change": -0.4687507324230199, "market_dynamics": 0.073539, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1762200}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208636, "activity_20": 0.210262, "activity_30": 0.209344}, "trend_signal": 0, "fair_value": 0.416795, "relative_strength": -18.261732, "rate_of_change": -0.31365826319978524, "market_dynamics": 0.013901, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 192300}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.201, "activity_10": 0.206, "activity_20": 0.209571, "activity_30": 0.208591}, "trend_signal": 0, "fair_value": 0.41359, "relative_strength": -17.734303, "rate_of_change": -0.5513377144287969, "market_dynamics": -0.110254, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1561100}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203545, "activity_20": 0.208833, "activity_30": 0.207914}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -18.249256, "rate_of_change": -0.4750593824228033, "market_dynamics": -0.269424, "expectation": {"probability": 30.1974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 4385400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205364, "activity_20": 0.209976, "activity_30": 0.208591}, "trend_signal": 0, "fair_value": 0.406923, "relative_strength": -9.583767, "rate_of_change": -0.5570405727923634, "market_dynamics": -0.213055, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 4150700}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.207636, "activity_20": 0.211024, "activity_30": 0.209344}, "trend_signal": 0, "fair_value": 0.403333, "relative_strength": -10.375641, "rate_of_change": -0.24000038400061463, "market_dynamics": -0.124299, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 3075600}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.211, "activity_10": 0.207545, "activity_20": 0.210548, "activity_30": 0.209161}, "trend_signal": 1, "fair_value": 0.39984, "relative_strength": -15.373925, "rate_of_change": -0.1602247958697608, "market_dynamics": -0.057612, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 3743200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204727, "activity_20": 0.208571, "activity_30": 0.208032}, "trend_signal": 0, "fair_value": 0.39609, "relative_strength": -19.326864, "rate_of_change": -0.240963855421687, "market_dynamics": -0.051045, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1770200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202091, "activity_20": 0.206548, "activity_30": 0.206935}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": -16.986616, "rate_of_change": -0.40241545893719827, "market_dynamics": -0.336837, "expectation": {"probability": 28.6733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dae416-690a-4451-9f9b-1e64b4528580/", "share_image": "https://sharemaestro.com/terminal/60dae416-690a-4451-9f9b-1e64b4528580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}