{"ticker": {"uuid": "60dc6a0c-610c-4c30-baa7-4448603b6120", "symbol": "DGRB", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGRB rose 3.02%, moving from 20.64 to 21.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.31 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.1875, "high": 21.51, "low": 21.08, "close": 21.265, "volume": 48}, "trend_line": 20.414724, "activity_lines": {"activity_5": 21.127286, "activity_10": 21.061236, "activity_20": 20.810947, "activity_30": 20.617456}, "trend_signal": 1, "fair_value": 17.847753, "relative_strength": -0.312037, "rate_of_change": 0.21970577276255718, "market_dynamics": 0.864824, "expectation": {"probability": 54.985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.994884, "high": 14.995382, "low": 14.686187, "close": 14.686187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.862925, "high": 14.862925, "low": 14.691986, "close": 14.691986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.689087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.73697, "high": 14.73697, "low": 14.454064, "close": 14.454064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.610746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.387089, "high": 14.574026, "low": 14.387089, "close": 14.526041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.662996, "high": 14.813944, "low": 14.662996, "close": 14.75196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.619754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.622048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.744968, "high": 14.744968, "low": 14.514047, "close": 14.574026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.603747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.602014, "high": 14.61801, "low": 14.529041, "close": 14.529041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.580222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.601901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.474061, "high": 14.489055, "low": 14.189158, "close": 14.189158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.454266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.550308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.113184, "high": 14.113184, "low": 13.883264, "close": 13.995222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.281325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.488632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.913252, "high": 13.930246, "low": 13.740309, "close": 13.836278, "volume": 98139}, "trend_line": null, "activity_lines": {"activity_5": 14.090791, "activity_10": 14.295942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.423396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.883264, "high": 14.133177, "low": 13.883264, "close": 14.038208, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 14.028612, "activity_10": 14.225908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.201151, "high": 14.201151, "low": 13.792292, "close": 13.792292, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 13.920182, "activity_10": 14.122943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.782294, "high": 13.993224, "low": 13.597358, "close": 13.597358, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 13.795891, "activity_10": 14.000894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.281679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.571367, "high": 14.23514, "low": 13.571367, "close": 14.23514, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 13.923647, "activity_10": 14.010381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.278354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.223146, "high": 14.577023, "low": 14.185158, "close": 14.255134, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 14.042073, "activity_10": 14.028793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.276806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.365095, "high": 14.682989, "low": 14.365095, "close": 14.607014, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 14.249869, "activity_10": 14.120216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.694983, "high": 14.800945, "low": 14.619012, "close": 14.728972, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 14.460397, "activity_10": 14.233214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.752962, "high": 14.806945, "low": 14.682991, "close": 14.806945, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 14.634471, "activity_10": 14.356754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.349724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.802946, "high": 14.872925, "low": 14.802946, "close": 14.817941, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 14.731571, "activity_10": 14.47106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.374367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.972888, "high": 15.504707, "low": 14.972888, "close": 15.361754, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 14.971088, "activity_10": 14.669283, "activity_20": 14.454738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.423736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.344761, "high": 15.416736, "low": 15.156825, "close": 15.297778, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 15.115506, "activity_10": 14.828138, "activity_20": 14.53798, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.530698, "high": 15.572685, "low": 15.455724, "close": 15.455724, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 15.266521, "activity_10": 14.992809, "activity_20": 14.633352, "activity_30": null}, "trend_signal": 0, "fair_value": 14.510374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.578682, "high": 15.578682, "low": 15.225625, "close": 15.225625, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 15.292387, "activity_10": 15.0854, "activity_20": 14.703173, "activity_30": null}, "trend_signal": 0, "fair_value": 14.541472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.163643, "high": 15.427568, "low": 15.163643, "close": 15.417571, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 15.354322, "activity_10": 15.183285, "activity_20": 14.787601, "activity_30": null}, "trend_signal": 0, "fair_value": 14.577976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.425569, "high": 15.544535, "low": 15.339594, "close": 15.544535, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 15.418604, "activity_10": 15.282755, "activity_20": 14.879875, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.711487, "high": 15.797462, "low": 15.587523, "close": 15.746473, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 15.538013, "activity_10": 15.395499, "activity_20": 14.987607, "activity_30": null}, "trend_signal": 0, "fair_value": 14.660093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.743479, "high": 15.897432, "low": 15.62351, "close": 15.788464, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 15.641506, "activity_10": 15.495159, "activity_20": 15.093755, "activity_30": null}, "trend_signal": 0, "fair_value": 14.701885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.80546, "high": 15.981405, "low": 15.681495, "close": 15.96541, "volume": 4137}, "trend_line": null, "activity_lines": {"activity_5": 15.781798, "activity_10": 15.607728, "activity_20": 15.210758, "activity_30": null}, "trend_signal": 0, "fair_value": 14.747011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.979408, "high": 16.045389, "low": 15.839447, "close": 16.035392, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 15.896098, "activity_10": 15.711958, "activity_20": 15.325968, "activity_30": null}, "trend_signal": 0, "fair_value": 14.791438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.199017, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.937419, "high": 16.343304, "low": 15.90243, "close": 16.28632, "volume": 951}, "trend_line": 14.841267, "activity_lines": {"activity_5": 16.052853, "activity_10": 15.839676, "activity_20": 15.45536, "activity_30": 15.143963}, "trend_signal": 1, "fair_value": 14.841267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.609077, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.293319, "high": 16.409286, "low": 16.143361, "close": 16.305315, "volume": 114}, "trend_line": 14.895238, "activity_lines": {"activity_5": 16.166488, "activity_10": 15.954037, "activity_20": 15.574895, "activity_30": 15.238418}, "trend_signal": 1, "fair_value": 14.888494, "relative_strength": null, "rate_of_change": 0.36365493592966597, "market_dynamics": 1.65486, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.419282, "high": 16.531251, "low": 16.271324, "close": 16.42728, "volume": 42}, "trend_line": 14.953081, "activity_lines": {"activity_5": 16.283521, "activity_10": 16.072254, "activity_20": 15.695249, "activity_30": 15.337259}, "trend_signal": 1, "fair_value": 14.936582, "relative_strength": null, "rate_of_change": 0.38833216360825057, "market_dynamics": 1.607878, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.293321, "high": 16.545245, "low": 16.293321, "close": 16.327306, "volume": 297}, "trend_line": 15.015523, "activity_lines": {"activity_5": 16.324642, "activity_10": 16.15463, "activity_20": 15.793535, "activity_30": 15.425919}, "trend_signal": 1, "fair_value": 14.978725, "relative_strength": null, "rate_of_change": 0.417586181737401, "market_dynamics": 1.556992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.467267, "high": 16.80917, "low": 16.409286, "close": 16.681209, "volume": 357}, "trend_line": 15.087362, "activity_lines": {"activity_5": 16.459604, "activity_10": 16.281321, "activity_20": 15.912526, "activity_30": 15.533383}, "trend_signal": 1, "fair_value": 15.028798, "relative_strength": null, "rate_of_change": 0.47843155379936253, "market_dynamics": 1.472508, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.659213, "high": 16.749188, "low": 16.571237, "close": 16.727194, "volume": 67}, "trend_line": 15.153203, "activity_lines": {"activity_5": 16.56684, "activity_10": 16.393399, "activity_20": 16.024248, "activity_30": 15.639178}, "trend_signal": 1, "fair_value": 15.077323, "relative_strength": null, "rate_of_change": 0.4363983577778469, "market_dynamics": 1.400705, "expectation": {"probability": 72.8125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.555243, "high": 16.727193, "low": 16.271854, "close": 16.318843, "volume": 779}, "trend_line": 15.211363, "activity_lines": {"activity_5": 16.508567, "activity_10": 16.409727, "activity_20": 16.085308, "activity_30": 15.714381}, "trend_signal": 1, "fair_value": 15.11181, "relative_strength": null, "rate_of_change": 0.38381324397225375, "market_dynamics": 1.18226, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.355831, "high": 16.407818, "low": 16.078903, "close": 16.078903, "volume": 2088}, "trend_line": 15.263025, "activity_lines": {"activity_5": 16.369413, "activity_10": 16.372023, "activity_20": 16.115365, "activity_30": 15.770351}, "trend_signal": 1, "fair_value": 15.137948, "relative_strength": null, "rate_of_change": 0.3396276849089744, "market_dynamics": 0.865467, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.137887, "high": 16.217867, "low": 15.77598, "close": 15.77598, "volume": 2539}, "trend_line": 15.315919, "activity_lines": {"activity_5": 16.152509, "activity_10": 16.273962, "activity_20": 16.110145, "activity_30": 15.803445}, "trend_signal": 1, "fair_value": 15.154738, "relative_strength": null, "rate_of_change": 0.3465499139259645, "market_dynamics": 0.424145, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.789976, "high": 16.125891, "low": 15.592027, "close": 16.069905, "volume": 408}, "trend_line": 15.385075, "activity_lines": {"activity_5": 16.070336, "activity_10": 16.232786, "activity_20": 16.128302, "activity_30": 15.852089}, "trend_signal": 1, "fair_value": 15.178204, "relative_strength": null, "rate_of_change": 0.45153020200747557, "market_dynamics": -0.057799, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.119892, "high": 16.313844, "low": 15.883952, "close": 16.126891, "volume": 1045}, "trend_line": 15.461429, "activity_lines": {"activity_5": 16.047911, "activity_10": 16.201343, "activity_20": 16.145925, "activity_30": 15.899948}, "trend_signal": 1, "fair_value": 15.201921, "relative_strength": null, "rate_of_change": 0.4962861734505698, "market_dynamics": -0.3633, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.331838, "high": 16.605767, "low": 16.293848, "close": 16.469802, "volume": 564}, "trend_line": 15.542482, "activity_lines": {"activity_5": 16.17981, "activity_10": 16.235147, "activity_20": 16.192563, "activity_30": 15.965005}, "trend_signal": 1, "fair_value": 15.232845, "relative_strength": null, "rate_of_change": 0.524227094403751, "market_dynamics": -0.483061, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.51342, "high": 16.853705, "low": 16.305844, "close": 16.716741, "volume": 3945}, "trend_line": 15.639964, "activity_lines": {"activity_5": 16.383958, "activity_10": 16.310858, "activity_20": 16.257138, "activity_30": 16.040763}, "trend_signal": 1, "fair_value": 15.268176, "relative_strength": null, "rate_of_change": 0.6271971233423412, "market_dynamics": -0.306303, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.797718, "high": 16.797718, "low": 16.551781, "close": 16.661753, "volume": 38}, "trend_line": 15.74211, "activity_lines": {"activity_5": 16.527255, "activity_10": 16.371308, "activity_20": 16.31047, "activity_30": 16.106685}, "trend_signal": 1, "fair_value": 15.300585, "relative_strength": null, "rate_of_change": 0.6531089201995567, "market_dynamics": -0.231174, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.505795, "high": 16.639761, "low": 16.327837, "close": 16.371826, "volume": 544}, "trend_line": 15.813333, "activity_lines": {"activity_5": 16.514857, "activity_10": 16.372963, "activity_20": 16.329352, "activity_30": 16.147312}, "trend_signal": 1, "fair_value": 15.324931, "relative_strength": null, "rate_of_change": 0.4524361727875095, "market_dynamics": -0.255867, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.647758, "high": 16.871701, "low": 16.481801, "close": 16.790721, "volume": 164}, "trend_line": 15.897853, "activity_lines": {"activity_5": 16.621963, "activity_10": 16.456406, "activity_20": 16.383585, "activity_30": 16.210369}, "trend_signal": 1, "fair_value": 15.357504, "relative_strength": null, "rate_of_change": 0.5344856773711114, "market_dynamics": -0.234771, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.785723, "high": 17.06765, "low": 16.68175, "close": 17.014662, "volume": 85}, "trend_line": 15.978108, "activity_lines": {"activity_5": 16.759461, "activity_10": 16.579411, "activity_20": 16.453211, "activity_30": 16.282422}, "trend_signal": 1, "fair_value": 15.393529, "relative_strength": null, "rate_of_change": 0.5048165937878598, "market_dynamics": -0.299777, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.075649, "high": 17.363576, "low": 17.075649, "close": 17.249604, "volume": 1763}, "trend_line": 16.062129, "activity_lines": {"activity_5": 16.938949, "activity_10": 16.732481, "activity_20": 16.539174, "activity_30": 16.364454}, "trend_signal": 1, "fair_value": 15.43302, "relative_strength": null, "rate_of_change": 0.5258507452822206, "market_dynamics": -0.047489, "expectation": {"probability": 66.4506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.313588, "high": 17.313588, "low": 17.162626, "close": 17.178622, "volume": 34}, "trend_line": 16.141185, "activity_lines": {"activity_5": 17.059252, "activity_10": 16.85136, "activity_20": 16.611419, "activity_30": 16.436485}, "trend_signal": 1, "fair_value": 15.469387, "relative_strength": null, "rate_of_change": 0.49218880012731403, "market_dynamics": 0.163563, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.181622, "high": 17.193618, "low": 17.090643, "close": 17.162626, "volume": 93}, "trend_line": 16.219341, "activity_lines": {"activity_5": 17.139765, "activity_10": 16.941827, "activity_20": 16.676363, "activity_30": 16.502385}, "trend_signal": 1, "fair_value": 15.503943, "relative_strength": null, "rate_of_change": 0.4842023680417509, "market_dynamics": 0.306659, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.184139, "high": 17.577051, "low": 17.184139, "close": 17.577051, "volume": 210}, "trend_line": 16.293184, "activity_lines": {"activity_5": 17.3057, "activity_10": 17.087778, "activity_20": 16.775408, "activity_30": 16.589979}, "trend_signal": 1, "fair_value": 15.545405, "relative_strength": null, "rate_of_change": 0.45527743698094825, "market_dynamics": 0.580396, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.598045, "high": 17.681025, "low": 17.323105, "close": 17.323105, "volume": 24}, "trend_line": 16.360695, "activity_lines": {"activity_5": 17.334564, "activity_10": 17.161189, "activity_20": 16.844122, "activity_30": 16.656425}, "trend_signal": 1, "fair_value": 15.580262, "relative_strength": null, "rate_of_change": 0.4143511789960738, "market_dynamics": 0.601658, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.388092, "high": 17.474072, "low": 16.938194, "close": 17.271117, "volume": 1570}, "trend_line": 16.421208, "activity_lines": {"activity_5": 17.325535, "activity_10": 17.209634, "activity_20": 16.903038, "activity_30": 16.715162}, "trend_signal": 1, "fair_value": 15.612778, "relative_strength": 3.940191, "rate_of_change": 0.3698681504667147, "market_dynamics": 0.818667, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.376095, "high": 17.514062, "low": 16.899204, "close": 16.899204, "volume": 475}, "trend_line": 16.476994, "activity_lines": {"activity_5": 17.191102, "activity_10": 17.180379, "activity_20": 16.922515, "activity_30": 16.746001}, "trend_signal": 1, "fair_value": 15.63705, "relative_strength": 2.958747, "rate_of_change": 0.33971922163096174, "market_dynamics": 0.748048, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.500293, "high": 16.990184, "low": 16.486294, "close": 16.930195, "volume": 200}, "trend_line": 16.527415, "activity_lines": {"activity_5": 17.085627, "activity_10": 17.152441, "activity_20": 16.94222, "activity_30": 16.77524}, "trend_signal": 1, "fair_value": 15.660998, "relative_strength": 3.112307, "rate_of_change": 0.3060084867421815, "market_dynamics": 0.423602, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.948191, "high": 17.652032, "low": 16.9122, "close": 17.537058, "volume": 181}, "trend_line": 16.593832, "activity_lines": {"activity_5": 17.197935, "activity_10": 17.224689, "activity_20": 17.018537, "activity_30": 16.840378}, "trend_signal": 1, "fair_value": 15.695108, "relative_strength": 4.846736, "rate_of_change": 0.40185957695137275, "market_dynamics": 0.321575, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.558053, "high": 17.897979, "low": 17.558053, "close": 17.84899, "volume": 270}, "trend_line": 16.663916, "activity_lines": {"activity_5": 17.416886, "activity_10": 17.340083, "activity_20": 17.120704, "activity_30": 16.921356}, "trend_signal": 1, "fair_value": 15.73357, "relative_strength": 6.334965, "rate_of_change": 0.4223497019856617, "market_dynamics": 0.236601, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.861984, "high": 17.947964, "low": 17.788002, "close": 17.805999, "volume": 250}, "trend_line": 16.731167, "activity_lines": {"activity_5": 17.586448, "activity_10": 17.432491, "activity_20": 17.211491, "activity_30": 16.995038}, "trend_signal": 1, "fair_value": 15.769928, "relative_strength": 5.310748, "rate_of_change": 0.40357260562282504, "market_dynamics": 0.405653, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.875982, "high": 18.053942, "low": 17.302112, "close": 17.302112, "volume": 918}, "trend_line": 16.775724, "activity_lines": {"activity_5": 17.552389, "activity_10": 17.423166, "activity_20": 17.246064, "activity_30": 17.031874}, "trend_signal": 1, "fair_value": 15.796345, "relative_strength": 4.605454, "rate_of_change": 0.26631136967314395, "market_dynamics": 0.4947, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.456078, "high": 17.893979, "low": 17.304112, "close": 17.893979, "volume": 1245}, "trend_line": 16.837677, "activity_lines": {"activity_5": 17.688759, "activity_10": 17.519209, "activity_20": 17.329738, "activity_30": 17.104019}, "trend_signal": 1, "fair_value": 15.831898, "relative_strength": 6.702975, "rate_of_change": 0.36930149780718274, "market_dynamics": 0.584943, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.799998, "high": 18.225905, "low": 17.799998, "close": 18.049943, "volume": 6797}, "trend_line": 16.896465, "activity_lines": {"activity_5": 17.812864, "activity_10": 17.630311, "activity_20": 17.41958, "activity_30": 17.18223}, "trend_signal": 1, "fair_value": 15.868866, "relative_strength": 7.842072, "rate_of_change": 0.34914555018486126, "market_dynamics": 0.644208, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.151919, "high": 18.329882, "low": 18.065938, "close": 18.289891, "volume": 692}, "trend_line": 16.962617, "activity_lines": {"activity_5": 17.982759, "activity_10": 17.776442, "activity_20": 17.523117, "activity_30": 17.272128}, "trend_signal": 1, "fair_value": 15.908555, "relative_strength": 7.717977, "rate_of_change": 0.39151384623944974, "market_dynamics": 0.707381, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.137924, "high": 18.37587, "low": 17.962451, "close": 18.003442, "volume": 2518}, "trend_line": 17.015156, "activity_lines": {"activity_5": 18.027778, "activity_10": 17.852913, "activity_20": 17.590706, "activity_30": 17.339278}, "trend_signal": 1, "fair_value": 15.942343, "relative_strength": 6.217361, "rate_of_change": 0.3097340463443786, "market_dynamics": 0.840549, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.230399, "high": 18.356373, "low": 18.012442, "close": 18.356373, "volume": 281}, "trend_line": 17.082791, "activity_lines": {"activity_5": 18.177278, "activity_10": 17.980239, "activity_20": 17.68578, "activity_30": 17.425808}, "trend_signal": 1, "fair_value": 15.980661, "relative_strength": 8.269287, "rate_of_change": 0.39749855951952023, "market_dynamics": 0.859914, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.512342, "high": 18.612523, "low": 18.466353, "close": 18.541338, "volume": 1356}, "trend_line": 17.144796, "activity_lines": {"activity_5": 18.318149, "activity_10": 18.114701, "activity_20": 17.7904, "activity_30": 17.519908}, "trend_signal": 1, "fair_value": 16.020672, "relative_strength": 7.633921, "rate_of_change": 0.36296762045499004, "market_dynamics": 0.889792, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.542336, "high": 18.656314, "low": 18.238396, "close": 18.32238, "volume": 2114}, "trend_line": 17.197969, "activity_lines": {"activity_5": 18.342876, "activity_10": 18.180059, "activity_20": 17.863836, "activity_30": 17.595881}, "trend_signal": 1, "fair_value": 16.056083, "relative_strength": 7.41762, "rate_of_change": 0.3101407564137889, "market_dynamics": 0.898135, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.330809, "high": 18.408362, "low": 18.022438, "close": 18.087426, "volume": 1069}, "trend_line": 17.256921, "activity_lines": {"activity_5": 18.271123, "activity_10": 18.188419, "activity_20": 17.907602, "activity_30": 17.653266}, "trend_signal": 1, "fair_value": 16.086861, "relative_strength": 6.678113, "rate_of_change": 0.342784662537756, "market_dynamics": 0.764652, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.07843, "high": 18.776292, "low": 18.004446, "close": 18.770293, "volume": 460}, "trend_line": 17.346634, "activity_lines": {"activity_5": 18.440491, "activity_10": 18.316601, "activity_20": 18.011294, "activity_30": 17.750903}, "trend_signal": 1, "fair_value": 16.126912, "relative_strength": 11.740156, "rate_of_change": 0.5198667827244691, "market_dynamics": 0.930129, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.819593, "high": 18.838278, "low": 18.244397, "close": 18.244397, "volume": 1891}, "trend_line": 17.428915, "activity_lines": {"activity_5": 18.383436, "activity_10": 18.331634, "activity_20": 18.05766, "activity_30": 17.808823}, "trend_signal": 1, "fair_value": 16.158051, "relative_strength": 8.411338, "rate_of_change": 0.47433409847696256, "market_dynamics": 0.742923, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.234399, "high": 18.446355, "low": 18.064431, "close": 18.446355, "volume": 83}, "trend_line": 17.50813, "activity_lines": {"activity_5": 18.401165, "activity_10": 18.366254, "activity_20": 18.118185, "activity_30": 17.874464}, "trend_signal": 1, "fair_value": 16.191215, "relative_strength": 6.716696, "rate_of_change": 0.4545033354055681, "market_dynamics": 0.461733, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.680309, "high": 18.734299, "low": 18.596327, "close": 18.7283, "volume": 887}, "trend_line": 17.594844, "activity_lines": {"activity_5": 18.519208, "activity_10": 18.442093, "activity_20": 18.199448, "activity_30": 17.953185}, "trend_signal": 1, "fair_value": 16.227459, "relative_strength": 7.727887, "rate_of_change": 0.495278479197933, "market_dynamics": 0.48968, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.718302, "high": 18.820283, "low": 18.600328, "close": 18.696309, "volume": 2207}, "trend_line": 17.66906, "activity_lines": {"activity_5": 18.599526, "activity_10": 18.499782, "activity_20": 18.272183, "activity_30": 18.024247}, "trend_signal": 1, "fair_value": 16.262232, "relative_strength": 6.984964, "rate_of_change": 0.42180538798754563, "market_dynamics": 0.19787, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.730301, "high": 18.774293, "low": 18.442356, "close": 18.469352, "volume": 1190}, "trend_line": 17.727481, "activity_lines": {"activity_5": 18.5636, "activity_10": 18.508817, "activity_20": 18.316764, "activity_30": 18.075879}, "trend_signal": 1, "fair_value": 16.292886, "relative_strength": 5.601189, "rate_of_change": 0.3306401132827619, "market_dynamics": 0.09003, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.398366, "high": 18.504346, "low": 17.406561, "close": 18.003442, "volume": 366}, "trend_line": 17.772204, "activity_lines": {"activity_5": 18.392433, "activity_10": 18.42467, "activity_20": 18.311266, "activity_30": 18.093683}, "trend_signal": 1, "fair_value": 16.316318, "relative_strength": 5.453169, "rate_of_change": 0.25228062576966026, "market_dynamics": -0.221094, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.898465, "high": 18.232397, "low": 17.898465, "close": 18.052433, "volume": 567}, "trend_line": 17.828224, "activity_lines": {"activity_5": 18.25366, "activity_10": 18.355847, "activity_20": 18.305176, "activity_30": 18.111762}, "trend_signal": 1, "fair_value": 16.339779, "relative_strength": 4.687829, "rate_of_change": 0.31521132663118306, "market_dynamics": -0.62287, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.142416, "high": 18.142416, "low": 17.750494, "close": 17.821477, "volume": 364}, "trend_line": 17.862583, "activity_lines": {"activity_5": 18.064164, "activity_10": 18.253921, "activity_20": 18.271746, "activity_30": 18.111327}, "trend_signal": 1, "fair_value": 16.359535, "relative_strength": 2.242289, "rate_of_change": 0.19272250561806958, "market_dynamics": -1.059441, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.047037, "high": 18.047037, "low": 17.611107, "close": 17.611107, "volume": 358}, "trend_line": 17.882464, "activity_lines": {"activity_5": 17.864999, "activity_10": 18.122853, "activity_20": 18.216927, "activity_30": 18.095102}, "trend_signal": 0, "fair_value": 16.376003, "relative_strength": 0.632056, "rate_of_change": 0.11129969277118565, "market_dynamics": -1.404747, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.59311, "high": 18.261002, "low": 17.515124, "close": 18.162018, "volume": 3552}, "trend_line": 17.912878, "activity_lines": {"activity_5": 17.921817, "activity_10": 18.100612, "activity_20": 18.215708, "activity_30": 18.113138}, "trend_signal": 1, "fair_value": 16.399198, "relative_strength": 0.600176, "rate_of_change": 0.17007723320455384, "market_dynamics": -1.233076, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.241003, "high": 18.460968, "low": 18.131023, "close": 18.460968, "volume": 36}, "trend_line": 17.955623, "activity_lines": {"activity_5": 18.098775, "activity_10": 18.143784, "activity_20": 18.241265, "activity_30": 18.148499}, "trend_signal": 1, "fair_value": 16.425631, "relative_strength": 2.188937, "rate_of_change": 0.23862720440567972, "market_dynamics": -1.098839, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.32899, "high": 18.846906, "low": 18.037037, "close": 18.495963, "volume": 716}, "trend_line": 18.000067, "activity_lines": {"activity_5": 18.256895, "activity_10": 18.189382, "activity_20": 18.264636, "activity_30": 18.18336}, "trend_signal": 1, "fair_value": 16.451838, "relative_strength": 0.303498, "rate_of_change": 0.24752134749099014, "market_dynamics": -0.853076, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.047037, "high": 18.412977, "low": 18.047037, "close": 18.245005, "volume": 2168}, "trend_line": 18.022332, "activity_lines": {"activity_5": 18.301795, "activity_10": 18.188449, "activity_20": 18.261241, "activity_30": 18.199162}, "trend_signal": 1, "fair_value": 16.474253, "relative_strength": -1.348715, "rate_of_change": 0.12369398402793343, "market_dynamics": -0.570524, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.356985, "high": 18.57095, "low": 18.338989, "close": 18.513959, "volume": 37}, "trend_line": 18.062028, "activity_lines": {"activity_5": 18.408111, "activity_10": 18.245204, "activity_20": 18.282531, "activity_30": 18.23088}, "trend_signal": 1, "fair_value": 16.499434, "relative_strength": -0.298074, "rate_of_change": 0.22026006401392917, "market_dynamics": -0.577253, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.370984, "high": 18.684932, "low": 17.96305, "close": 18.465968, "volume": 553}, "trend_line": 18.101856, "activity_lines": {"activity_5": 18.438239, "activity_10": 18.296548, "activity_20": 18.298183, "activity_30": 18.256941}, "trend_signal": 1, "fair_value": 16.523416, "relative_strength": 0.265632, "rate_of_change": 0.22050680023306338, "market_dynamics": -0.430444, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.420974, "high": 18.420974, "low": 17.835072, "close": 18.137021, "volume": 439}, "trend_line": 18.143116, "activity_lines": {"activity_5": 18.338455, "activity_10": 18.288146, "activity_20": 18.280305, "activity_30": 18.259209}, "trend_signal": 1, "fair_value": 16.542857, "relative_strength": -3.144866, "rate_of_change": 0.22793242858631527, "market_dynamics": -0.542427, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.420976, "high": 18.420976, "low": 17.818073, "close": 17.818073, "volume": 4168}, "trend_line": 18.172712, "activity_lines": {"activity_5": 18.153952, "activity_10": 18.219324, "activity_20": 18.233095, "activity_30": 18.238239}, "trend_signal": 0, "fair_value": 16.558039, "relative_strength": -3.34489, "rate_of_change": 0.16312523163056178, "market_dynamics": -0.70576, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.819073, "high": 18.065034, "low": 17.123189, "close": 17.370148, "volume": 2122}, "trend_line": 18.167149, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.073323, "activity_20": 18.14667, "activity_30": 18.18646}, "trend_signal": 0, "fair_value": 16.567593, "relative_strength": -5.168648, "rate_of_change": -0.03061183162976558, "market_dynamics": -0.816388, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.323154, "high": 17.731088, "low": 17.323154, "close": 17.468131, "volume": 2966}, "trend_line": 18.154453, "activity_lines": {"activity_5": 17.667698, "activity_10": 17.953343, "activity_20": 18.074111, "activity_30": 18.141362}, "trend_signal": 0, "fair_value": 16.578064, "relative_strength": -4.721851, "rate_of_change": -0.06988438306967298, "market_dynamics": -1.041055, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.789079, "high": 17.853069, "low": 17.462131, "close": 17.462131, "volume": 175}, "trend_line": 18.142991, "activity_lines": {"activity_5": 17.537786, "activity_10": 17.834871, "activity_20": 18.00393, "activity_30": 18.096696}, "trend_signal": 0, "fair_value": 16.588226, "relative_strength": -4.812835, "rate_of_change": -0.06313602508432305, "market_dynamics": -1.130984, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.363148, "high": 17.669098, "low": 16.357782, "close": 16.405776, "volume": 555}, "trend_line": 18.113113, "activity_lines": {"activity_5": 17.122678, "activity_10": 17.53706, "activity_20": 17.839372, "activity_30": 17.984618}, "trend_signal": 0, "fair_value": 16.586153, "relative_strength": -3.843697, "rate_of_change": -0.16468067475754175, "market_dynamics": -1.241146, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.577889, "high": 17.003695, "low": 15.431907, "close": 16.361782, "volume": 1934}, "trend_line": 18.06204, "activity_lines": {"activity_5": 16.808321, "activity_10": 17.268617, "activity_20": 17.67938, "activity_30": 17.871629}, "trend_signal": 0, "fair_value": 16.583632, "relative_strength": -3.046458, "rate_of_change": -0.2819669926422853, "market_dynamics": -1.257592, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.933704, "high": 17.145676, "low": 16.577753, "close": 16.577753, "volume": 93}, "trend_line": 18.012967, "activity_lines": {"activity_5": 16.663041, "activity_10": 17.078245, "activity_20": 17.549884, "activity_30": 17.775869}, "trend_signal": 0, "fair_value": 16.583566, "relative_strength": -5.468681, "rate_of_change": -0.27169134826409375, "market_dynamics": -1.309509, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.483765, "high": 17.067688, "low": 16.275794, "close": 16.82672, "volume": 1335}, "trend_line": 17.964195, "activity_lines": {"activity_5": 16.653576, "activity_10": 16.963453, "activity_20": 17.454339, "activity_30": 17.699336}, "trend_signal": 0, "fair_value": 16.586238, "relative_strength": -5.662368, "rate_of_change": -0.2707605026978598, "market_dynamics": -1.313671, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.933704, "high": 17.325652, "low": 16.807721, "close": 17.280658, "volume": 326}, "trend_line": 17.940102, "activity_lines": {"activity_5": 16.838185, "activity_10": 16.961873, "activity_20": 17.410929, "activity_30": 17.655237}, "trend_signal": 0, "fair_value": 16.593786, "relative_strength": -5.198649, "rate_of_change": -0.13411678062947205, "market_dynamics": -1.259666, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.179671, "high": 17.421209, "low": 17.11368, "close": 17.259659, "volume": 6505}, "trend_line": 17.903545, "activity_lines": {"activity_5": 17.027892, "activity_10": 16.978025, "activity_20": 17.37118, "activity_30": 17.611338}, "trend_signal": 0, "fair_value": 16.600946, "relative_strength": -4.90921, "rate_of_change": -0.20377253150510735, "market_dynamics": -1.112333, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.687603, "high": 18.181536, "low": 17.587616, "close": 17.827583, "volume": 2349}, "trend_line": 17.879753, "activity_lines": {"activity_5": 17.349981, "activity_10": 17.113389, "activity_20": 17.38906, "activity_30": 17.606437}, "trend_signal": 0, "fair_value": 16.613996, "relative_strength": -3.307414, "rate_of_change": -0.13288988298127694, "market_dynamics": -0.726976, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.833583, "high": 18.003558, "low": 17.460632, "close": 17.460632, "volume": 808}, "trend_line": 17.851028, "activity_lines": {"activity_5": 17.452034, "activity_10": 17.181861, "activity_20": 17.373064, "activity_30": 17.579397}, "trend_signal": 0, "fair_value": 16.622907, "relative_strength": -5.660179, "rate_of_change": -0.16065658177717243, "market_dynamics": -0.479151, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.7036, "high": 17.982452, "low": 17.683603, "close": 17.749595, "volume": 549}, "trend_line": 17.839767, "activity_lines": {"activity_5": 17.591549, "activity_10": 17.301227, "activity_20": 17.386306, "activity_30": 17.572853}, "trend_signal": 0, "fair_value": 16.634644, "relative_strength": -4.732434, "rate_of_change": -0.06308320170693293, "market_dynamics": -0.134431, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.735596, "high": 18.115545, "low": 17.647608, "close": 18.011559, "volume": 1921}, "trend_line": 17.814476, "activity_lines": {"activity_5": 17.75686, "activity_10": 17.463106, "activity_20": 17.423837, "activity_30": 17.583936}, "trend_signal": 0, "fair_value": 16.648839, "relative_strength": -4.04427, "rate_of_change": -0.14176754662770702, "market_dynamics": 0.211172, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.991562, "high": 18.171537, "low": 17.991562, "close": 18.070552, "volume": 70}, "trend_line": 17.808681, "activity_lines": {"activity_5": 17.893109, "activity_10": 17.62572, "activity_20": 17.467704, "activity_30": 17.600457}, "trend_signal": 0, "fair_value": 16.663346, "relative_strength": -3.827409, "rate_of_change": -0.03252972470253465, "market_dynamics": 0.327038, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.103545, "high": 18.173536, "low": 17.85358, "close": 17.91957, "volume": 43}, "trend_line": 17.791121, "activity_lines": {"activity_5": 17.92497, "activity_10": 17.730615, "activity_20": 17.49905, "activity_30": 17.607611}, "trend_signal": 0, "fair_value": 16.676035, "relative_strength": -3.760866, "rate_of_change": -0.09860359675149201, "market_dynamics": 0.55764, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.943567, "high": 18.389507, "low": 17.793588, "close": 18.37151, "volume": 1256}, "trend_line": 17.779228, "activity_lines": {"activity_5": 18.101347, "activity_10": 17.889357, "activity_20": 17.576183, "activity_30": 17.645056}, "trend_signal": 0, "fair_value": 16.69299, "relative_strength": -1.590561, "rate_of_change": -0.06684795185194119, "market_dynamics": 0.75068, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.467497, "high": 19.051938, "low": 18.405506, "close": 18.640983, "volume": 47}, "trend_line": 17.777384, "activity_lines": {"activity_5": 18.306822, "activity_10": 18.06448, "activity_20": 17.678378, "activity_30": 17.700653}, "trend_signal": 0, "fair_value": 16.712277, "relative_strength": -0.437471, "rate_of_change": -0.010371653932321485, "market_dynamics": 0.773865, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.619982, "high": 18.799963, "low": 18.589986, "close": 18.662977, "volume": 319}, "trend_line": 17.783838, "activity_lines": {"activity_5": 18.460203, "activity_10": 18.210616, "activity_20": 17.782062, "activity_30": 17.757788}, "trend_signal": 0, "fair_value": 16.731402, "relative_strength": -1.599867, "rate_of_change": 0.036304554145862866, "market_dynamics": 0.840347, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.621983, "high": 18.807962, "low": 18.525994, "close": 18.666978, "volume": 53}, "trend_line": 17.805956, "activity_lines": {"activity_5": 18.571489, "activity_10": 18.332346, "activity_20": 17.88519, "activity_30": 17.814765}, "trend_signal": 1, "fair_value": 16.750194, "relative_strength": -2.094273, "rate_of_change": 0.12437135336027562, "market_dynamics": 0.907174, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.717974, "high": 19.001941, "low": 18.645981, "close": 18.946948, "volume": 135}, "trend_line": 17.835773, "activity_lines": {"activity_5": 18.736337, "activity_10": 18.479393, "activity_20": 18.012457, "activity_30": 17.888377}, "trend_signal": 1, "fair_value": 16.771316, "relative_strength": -2.016508, "rate_of_change": 0.16745520431478836, "market_dynamics": 0.927267, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.02194, "high": 19.12593, "low": 18.575988, "close": 18.575988, "volume": 497}, "trend_line": 17.860924, "activity_lines": {"activity_5": 18.70904, "activity_10": 18.538639, "activity_20": 18.09902, "activity_30": 17.936133}, "trend_signal": 1, "fair_value": 16.788504, "relative_strength": -3.370707, "rate_of_change": 0.14101435356909417, "market_dynamics": 0.926864, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.689976, "high": 19.275913, "low": 18.613984, "close": 18.982944, "volume": 199}, "trend_line": 17.906652, "activity_lines": {"activity_5": 18.803763, "activity_10": 18.651599, "activity_20": 18.218598, "activity_30": 18.008521}, "trend_signal": 1, "fair_value": 16.809206, "relative_strength": -1.560774, "rate_of_change": 0.2560225887529695, "market_dynamics": 0.956139, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.109929, "high": 19.321907, "low": 19.017941, "close": 19.176923, "volume": 96}, "trend_line": 17.940482, "activity_lines": {"activity_5": 18.940349, "activity_10": 18.777403, "activity_20": 18.349437, "activity_30": 18.090474}, "trend_signal": 1, "fair_value": 16.831334, "relative_strength": -1.014517, "rate_of_change": 0.18892420537350169, "market_dynamics": 1.048842, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.203919, "high": 19.3879, "low": 19.063935, "close": 19.345905, "volume": 20907}, "trend_line": 17.96998, "activity_lines": {"activity_5": 19.098998, "activity_10": 18.912743, "activity_20": 18.488203, "activity_30": 18.181147}, "trend_signal": 1, "fair_value": 16.854617, "relative_strength": -2.037041, "rate_of_change": 0.1644214464249079, "market_dynamics": 1.190802, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.225918, "high": 19.549883, "low": 19.139926, "close": 19.232917, "volume": 2499}, "trend_line": 17.994545, "activity_lines": {"activity_5": 19.174723, "activity_10": 19.004351, "activity_20": 18.602209, "activity_30": 18.262626}, "trend_signal": 1, "fair_value": 16.876436, "relative_strength": -1.158696, "rate_of_change": 0.13670020779098843, "market_dynamics": 1.37052, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.301909, "high": 19.3959, "low": 19.10793, "close": 19.244916, "volume": 788}, "trend_line": 18.027875, "activity_lines": {"activity_5": 19.235384, "activity_10": 19.074261, "activity_20": 18.703685, "activity_30": 18.343296}, "trend_signal": 1, "fair_value": 16.897968, "relative_strength": -1.299283, "rate_of_change": 0.1852227994650766, "market_dynamics": 1.455263, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.237918, "high": 19.591878, "low": 19.237918, "close": 19.509886, "volume": 145}, "trend_line": 18.061073, "activity_lines": {"activity_5": 19.339772, "activity_10": 19.176468, "activity_20": 18.817695, "activity_30": 18.438909}, "trend_signal": 1, "fair_value": 16.921499, "relative_strength": -0.694514, "rate_of_change": 0.18414815944751517, "market_dynamics": 1.470413, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.55988, "high": 19.803854, "low": 19.487889, "close": 19.579879, "volume": 1677}, "trend_line": 18.098203, "activity_lines": {"activity_5": 19.432362, "activity_10": 19.275603, "activity_20": 18.925595, "activity_30": 18.536897}, "trend_signal": 1, "fair_value": 16.945234, "relative_strength": 0.444698, "rate_of_change": 0.20558025539236355, "market_dynamics": 1.404886, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.57788, "high": 19.919841, "low": 19.459891, "close": 19.515885, "volume": 10590}, "trend_line": 18.144165, "activity_lines": {"activity_5": 19.476757, "activity_10": 19.346432, "activity_20": 19.016451, "activity_30": 18.62836}, "trend_signal": 1, "fair_value": 16.967983, "relative_strength": -0.530914, "rate_of_change": 0.25395891514753915, "market_dynamics": 1.373002, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.705868, "high": 19.75586, "low": 19.501887, "close": 19.714401, "volume": 48}, "trend_line": 18.207376, "activity_lines": {"activity_5": 19.575991, "activity_10": 19.437919, "activity_20": 19.115469, "activity_30": 18.729666}, "trend_signal": 1, "fair_value": 16.992075, "relative_strength": -1.618342, "rate_of_change": 0.3483819729372998, "market_dynamics": 1.316274, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.748398, "high": 19.85239, "low": 19.374429, "close": 19.374429, "volume": 409}, "trend_line": 18.274186, "activity_lines": {"activity_5": 19.529803, "activity_10": 19.45364, "activity_20": 19.173125, "activity_30": 18.804959}, "trend_signal": 1, "fair_value": 17.012791, "relative_strength": -2.510612, "rate_of_change": 0.36693920090407456, "market_dynamics": 1.043764, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.328432, "high": 19.7104, "low": 19.23044, "close": 19.447423, "volume": 135}, "trend_line": 18.340162, "activity_lines": {"activity_5": 19.499312, "activity_10": 19.468115, "activity_20": 19.228619, "activity_30": 18.880652}, "trend_signal": 1, "fair_value": 17.033779, "relative_strength": -1.255146, "rate_of_change": 0.36103386492837025, "market_dynamics": 0.732863, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.536417, "high": 19.824891, "low": 19.534416, "close": 19.824891, "volume": 13}, "trend_line": 18.418921, "activity_lines": {"activity_5": 19.598808, "activity_10": 19.542776, "activity_20": 19.311977, "activity_30": 18.976441}, "trend_signal": 1, "fair_value": 17.057635, "relative_strength": -2.227266, "rate_of_change": 0.42943459278059587, "market_dynamics": 0.498577, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.892386, "high": 20.098369, "low": 19.730398, "close": 19.730398, "volume": 595}, "trend_line": 18.529741, "activity_lines": {"activity_5": 19.650472, "activity_10": 19.588475, "activity_20": 19.377701, "activity_30": 19.061052}, "trend_signal": 1, "fair_value": 17.080285, "relative_strength": -3.250641, "rate_of_change": 0.6016639085427444, "market_dynamics": 0.260975, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.7284, "high": 19.930383, "low": 19.308434, "close": 19.397427, "volume": 1530}, "trend_line": 18.63093, "activity_lines": {"activity_5": 19.576845, "activity_10": 19.566643, "activity_20": 19.40381, "activity_30": 19.117032}, "trend_signal": 1, "fair_value": 17.099757, "relative_strength": -4.260095, "rate_of_change": 0.5460896620195499, "market_dynamics": 0.121367, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.750397, "high": 20.043373, "low": 19.532415, "close": 19.730398, "volume": 172}, "trend_line": 18.736018, "activity_lines": {"activity_5": 19.63534, "activity_10": 19.602361, "activity_20": 19.454592, "activity_30": 19.187966}, "trend_signal": 1, "fair_value": 17.121679, "relative_strength": -2.571005, "rate_of_change": 0.564051284611139, "market_dynamics": 0.056487, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.816393, "high": 19.83039, "low": 19.240438, "close": 19.431423, "volume": 91}, "trend_line": 18.822841, "activity_lines": {"activity_5": 19.570445, "activity_10": 19.574892, "activity_20": 19.47043, "activity_30": 19.23283}, "trend_signal": 1, "fair_value": 17.140768, "relative_strength": -2.274926, "rate_of_change": 0.46340156163384866, "market_dynamics": -0.249387, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.636407, "high": 20.108369, "low": 19.564413, "close": 19.981381, "volume": 212}, "trend_line": 18.912865, "activity_lines": {"activity_5": 19.689936, "activity_10": 19.648842, "activity_20": 19.534881, "activity_30": 19.307575}, "trend_signal": 1, "fair_value": 17.164052, "relative_strength": -1.191939, "rate_of_change": 0.47826999123033365, "market_dynamics": -0.316606, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.946382, "high": 20.133367, "low": 19.890387, "close": 20.070872, "volume": 445}, "trend_line": 19.006572, "activity_lines": {"activity_5": 19.828825, "activity_10": 19.731763, "activity_20": 19.601577, "activity_30": 19.382285}, "trend_signal": 1, "fair_value": 17.187684, "relative_strength": -0.039335, "rate_of_change": 0.49546697446419896, "market_dynamics": -0.196512, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.013377, "high": 20.138367, "low": 19.814392, "close": 19.952382, "volume": 111}, "trend_line": 19.077399, "activity_lines": {"activity_5": 19.905519, "activity_10": 19.78305, "activity_20": 19.650303, "activity_30": 19.443305}, "trend_signal": 1, "fair_value": 17.20998, "relative_strength": -0.29886, "rate_of_change": 0.37264478833953496, "market_dynamics": -0.187714, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.043374, "high": 20.098369, "low": 19.686404, "close": 19.922384, "volume": 1917}, "trend_line": 19.159457, "activity_lines": {"activity_5": 19.935217, "activity_10": 19.824556, "activity_20": 19.691384, "activity_30": 19.49782}, "trend_signal": 1, "fair_value": 17.231679, "relative_strength": -2.754298, "rate_of_change": 0.43013201118244665, "market_dynamics": -0.052213, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.028374, "high": 20.168363, "low": 19.882387, "close": 20.07587, "volume": 69}, "trend_line": 19.237, "activity_lines": {"activity_5": 20.003277, "activity_10": 19.884005, "activity_20": 19.740671, "activity_30": 19.556944}, "trend_signal": 1, "fair_value": 17.254252, "relative_strength": -1.574333, "rate_of_change": 0.40472441364073414, "market_dynamics": -0.058921, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.233358, "high": 20.258356, "low": 19.872949, "close": 19.905946, "volume": 61}, "trend_line": 19.300146, "activity_lines": {"activity_5": 19.971733, "activity_10": 19.901133, "activity_20": 19.768571, "activity_30": 19.600101}, "trend_signal": 1, "fair_value": 17.275132, "relative_strength": -3.045561, "rate_of_change": 0.32825284607788774, "market_dynamics": -0.217575, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.10451, "high": 20.277006, "low": 19.829517, "close": 20.277006, "volume": 1771}, "trend_line": 19.373695, "activity_lines": {"activity_5": 20.068905, "activity_10": 19.984253, "activity_20": 19.828338, "activity_30": 19.663125}, "trend_signal": 1, "fair_value": 17.298584, "relative_strength": -2.810828, "rate_of_change": 0.38108001877291425, "market_dynamics": -0.056926, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.194508, "high": 20.539499, "low": 20.134509, "close": 20.264506, "volume": 390}, "trend_line": 19.451859, "activity_lines": {"activity_5": 20.148168, "activity_10": 20.055161, "activity_20": 19.882481, "activity_30": 19.720596}, "trend_signal": 1, "fair_value": 17.321576, "relative_strength": -3.781583, "rate_of_change": 0.40345427137155543, "market_dynamics": 0.141784, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.169509, "high": 20.254507, "low": 19.937515, "close": 20.202008, "volume": 1317}, "trend_line": 19.512876, "activity_lines": {"activity_5": 20.18579, "activity_10": 20.098941, "activity_20": 19.925759, "activity_30": 19.768993}, "trend_signal": 1, "fair_value": 17.343733, "relative_strength": -3.046518, "rate_of_change": 0.31368210102694893, "market_dynamics": 0.274262, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.149508, "high": 20.664496, "low": 20.054511, "close": 20.107009, "volume": 66}, "trend_line": 19.561743, "activity_lines": {"activity_5": 20.173104, "activity_10": 20.116874, "activity_20": 19.955432, "activity_30": 19.807324}, "trend_signal": 1, "fair_value": 17.364827, "relative_strength": -4.109824, "rate_of_change": 0.2504346360833807, "market_dynamics": 0.270524, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.054511, "high": 20.4945, "low": 19.971512, "close": 20.432002, "volume": 10219}, "trend_line": 19.620711, "activity_lines": {"activity_5": 20.266673, "activity_10": 20.181613, "activity_20": 20.013214, "activity_30": 19.86347}, "trend_signal": 1, "fair_value": 17.388063, "relative_strength": -3.820415, "rate_of_change": 0.3014455306973419, "market_dynamics": 0.317855, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.599498, "high": 21.094485, "low": 20.369503, "close": 20.512, "volume": 1056}, "trend_line": 19.682212, "activity_lines": {"activity_5": 20.351837, "activity_10": 20.252705, "activity_20": 20.074556, "activity_30": 19.920972}, "trend_signal": 1, "fair_value": 17.411551, "relative_strength": -4.010775, "rate_of_change": 0.3134493953863334, "market_dynamics": 0.405557, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.484501, "high": 20.584498, "low": 20.384503, "close": 20.384503, "volume": 203}, "trend_line": 19.73013, "activity_lines": {"activity_5": 20.378836, "activity_10": 20.292594, "activity_20": 20.119013, "activity_30": 19.966281}, "trend_signal": 1, "fair_value": 17.433737, "relative_strength": -6.556453, "rate_of_change": 0.24345840802852464, "market_dynamics": 0.35071, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.534499, "high": 20.584498, "low": 20.329504, "close": 20.462001, "volume": 404}, "trend_line": 19.792997, "activity_lines": {"activity_5": 20.423669, "activity_10": 20.338717, "activity_20": 20.16766, "activity_30": 20.013499}, "trend_signal": 1, "fair_value": 17.456169, "relative_strength": -7.965389, "rate_of_change": 0.3186344945522441, "market_dynamics": 0.624513, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.394503, "high": 20.844492, "low": 19.965513, "close": 19.983513, "volume": 3349}, "trend_line": 19.826349, "activity_lines": {"activity_5": 20.291672, "activity_10": 20.288031, "activity_20": 20.165557, "activity_30": 20.02579}, "trend_signal": 1, "fair_value": 17.474752, "relative_strength": -4.549572, "rate_of_change": 0.16850404211146355, "market_dynamics": 0.157881, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.807518, "high": 20.259506, "low": 19.645521, "close": 19.645521, "volume": 60}, "trend_line": 19.841969, "activity_lines": {"activity_5": 20.055244, "activity_10": 20.177572, "activity_20": 20.128712, "activity_30": 20.014124}, "trend_signal": 1, "fair_value": 17.490597, "relative_strength": -5.861292, "rate_of_change": 0.07878404642225562, "market_dynamics": -0.434437, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.735518, "high": 19.897516, "low": 19.265531, "close": 19.30153, "volume": 98}, "trend_line": 19.84049, "activity_lines": {"activity_5": 19.756585, "activity_10": 20.009303, "activity_20": 20.05996, "activity_30": 19.979257}, "trend_signal": 0, "fair_value": 17.50372, "relative_strength": -4.244906, "rate_of_change": -0.007453897342545924, "market_dynamics": -0.84161, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.109534, "high": 19.595522, "low": 19.033536, "close": 19.062535, "volume": 112}, "trend_line": 19.834811, "activity_lines": {"activity_5": 19.458959, "activity_10": 19.815317, "activity_20": 19.970488, "activity_30": 19.929066}, "trend_signal": 0, "fair_value": 17.514934, "relative_strength": -5.803563, "rate_of_change": -0.028623285009597325, "market_dynamics": -1.341667, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.085535, "high": 19.591522, "low": 19.007538, "close": 19.34, "volume": 220}, "trend_line": 19.83798, "activity_lines": {"activity_5": 19.341952, "activity_10": 19.693633, "activity_20": 19.909037, "activity_30": 19.897143}, "trend_signal": 0, "fair_value": 17.527971, "relative_strength": -8.567322, "rate_of_change": 0.015976960909803013, "market_dynamics": -1.396027, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.682, "high": 20.06, "low": 19.546, "close": 19.9585, "volume": 2337}, "trend_line": 19.852934, "activity_lines": {"activity_5": 19.505912, "activity_10": 19.700076, "activity_20": 19.908349, "activity_30": 19.904918}, "trend_signal": 0, "fair_value": 17.545208, "relative_strength": -6.953323, "rate_of_change": 0.07538065871625774, "market_dynamics": -1.196116, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.822, "high": 20.91, "low": 19.798, "close": 20.555, "volume": 24136}, "trend_line": 19.885438, "activity_lines": {"activity_5": 19.870373, "activity_10": 19.817674, "activity_20": 19.961961, "activity_30": 19.950213}, "trend_signal": 0, "fair_value": 17.566404, "relative_strength": -4.706074, "rate_of_change": 0.16372391103501083, "market_dynamics": -0.794199, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.41, "high": 20.6, "low": 20.41, "close": 20.4575, "volume": 110}, "trend_line": 19.916825, "activity_lines": {"activity_5": 20.141702, "activity_10": 19.915309, "activity_20": 20.003556, "activity_30": 19.98712}, "trend_signal": 0, "fair_value": 17.586622, "relative_strength": -2.4954, "rate_of_change": 0.1578391182532601, "market_dynamics": -0.493283, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.529539, "high": 20.91453, "low": 20.334543, "close": 20.642036, "volume": 96}, "trend_line": 19.947746, "activity_lines": {"activity_5": 20.397479, "activity_10": 20.047486, "activity_20": 20.060885, "activity_30": 20.033908}, "trend_signal": 1, "fair_value": 17.60784, "relative_strength": -1.454239, "rate_of_change": 0.1552506486350074, "market_dynamics": -0.12324, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.609537, "high": 20.794533, "low": 20.434541, "close": 20.684536, "volume": 37}, "trend_line": 19.991417, "activity_lines": {"activity_5": 20.562122, "activity_10": 20.182709, "activity_20": 20.118977, "activity_30": 20.081443}, "trend_signal": 1, "fair_value": 17.629058, "relative_strength": 0.007264, "rate_of_change": 0.21892699054820428, "market_dynamics": 0.090969, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.48454, "high": 20.919529, "low": 20.48454, "close": 20.834531, "volume": 1208}, "trend_line": 20.037654, "activity_lines": {"activity_5": 20.687127, "activity_10": 20.341157, "activity_20": 20.187725, "activity_30": 20.135837}, "trend_signal": 1, "fair_value": 17.651014, "relative_strength": 1.113854, "rate_of_change": 0.23128425563831428, "market_dynamics": 0.148439, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.675, "high": 20.945, "low": 20.595, "close": 20.945, "volume": 493}, "trend_line": 20.074991, "activity_lines": {"activity_5": 20.790554, "activity_10": 20.504217, "activity_20": 20.263381, "activity_30": 20.194376}, "trend_signal": 1, "fair_value": 17.673422, "relative_strength": -0.979481, "rate_of_change": 0.18633418862308354, "market_dynamics": 0.332018, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.964529, "high": 21.194525, "low": 20.964529, "close": 21.114526, "volume": 1826}, "trend_line": 20.121128, "activity_lines": {"activity_5": 20.924489, "activity_10": 20.674473, "activity_20": 20.350235, "activity_30": 20.261443}, "trend_signal": 1, "fair_value": 17.696672, "relative_strength": 0.363735, "rate_of_change": 0.22982326617231405, "market_dynamics": 0.498779, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.102533, "high": 21.122488, "low": 21.027701, "close": 21.080083, "volume": 24}, "trend_line": 20.177217, "activity_lines": {"activity_5": 21.003141, "activity_10": 20.805503, "activity_20": 20.42982, "activity_30": 20.323311}, "trend_signal": 1, "fair_value": 17.71938, "relative_strength": 0.602803, "rate_of_change": 0.27875673769383136, "market_dynamics": 0.604397, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.883026, "high": 20.962846, "low": 20.883026, "close": 20.937902, "volume": 2}, "trend_line": 20.217467, "activity_lines": {"activity_5": 21.005197, "activity_10": 20.874, "activity_20": 20.491981, "activity_30": 20.372387}, "trend_signal": 1, "fair_value": 17.740837, "relative_strength": -1.024534, "rate_of_change": 0.19948241623213123, "market_dynamics": 0.663692, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.11251, "high": 21.302084, "low": 20.860577, "close": 20.893002, "volume": 99}, "trend_line": 20.266186, "activity_lines": {"activity_5": 20.975395, "activity_10": 20.90528, "activity_20": 20.546361, "activity_30": 20.41597}, "trend_signal": 1, "fair_value": 17.761712, "relative_strength": -0.178886, "rate_of_change": 0.24097479669437302, "market_dynamics": 0.697947, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.987791, "high": 20.987791, "low": 20.690957, "close": 20.830644, "volume": 261}, "trend_line": 20.294495, "activity_lines": {"activity_5": 20.920908, "activity_10": 20.908231, "activity_20": 20.591059, "activity_30": 20.452387}, "trend_signal": 1, "fair_value": 17.781902, "relative_strength": -1.748533, "rate_of_change": 0.13968587873416408, "market_dynamics": 0.670829, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.992778, "high": 21.205, "low": 20.883025, "close": 21.12, "volume": 24}, "trend_line": 20.329466, "activity_lines": {"activity_5": 20.970498, "activity_10": 20.958781, "activity_20": 20.661417, "activity_30": 20.505645}, "trend_signal": 1, "fair_value": 17.80372, "relative_strength": -1.852496, "rate_of_change": 0.17231766545557675, "market_dynamics": 0.709623, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.19, "high": 21.24, "low": 20.96, "close": 21.1675, "volume": 182}, "trend_line": 20.36997, "activity_lines": {"activity_5": 21.035556, "activity_10": 21.005922, "activity_20": 20.733403, "activity_30": 20.559712}, "trend_signal": 1, "fair_value": 17.825563, "relative_strength": 0.138635, "rate_of_change": 0.19923789439426762, "market_dynamics": 0.774183, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.1875, "high": 21.51, "low": 21.08, "close": 21.265, "volume": 48}, "trend_line": 20.414724, "activity_lines": {"activity_5": 21.127286, "activity_10": 21.061236, "activity_20": 20.810947, "activity_30": 20.617456}, "trend_signal": 1, "fair_value": 17.847753, "relative_strength": -0.312037, "rate_of_change": 0.21970577276255718, "market_dynamics": 0.864824, "expectation": {"probability": 54.985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dc6a0c-610c-4c30-baa7-4448603b6120/", "share_image": "https://sharemaestro.com/terminal/60dc6a0c-610c-4c30-baa7-4448603b6120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}