{"ticker": {"uuid": "60dc6a0c-610c-4c30-baa7-4448603b6120", "symbol": "DGRB", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRB rose 7.48%, moving from 1,964.55 to 2,111.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,111.50"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2096.5, "high": 2119.5, "low": 2096.5, "close": 2111.5, "volume": 1826}, "trend_line": 2012.119051, "activity_lines": {"activity_5": 2092.483333, "activity_10": 2067.473699, "activity_20": 2035.039313, "activity_30": 2026.155423}, "trend_signal": 1, "fair_value": 1759.844635, "relative_strength": 0.365814, "rate_of_change": 0.22990443179309433, "market_dynamics": 0.498652, "expectation": {"probability": 56.0217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.994884, "high": 14.995382, "low": 14.686187, "close": 14.686187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.686187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1486.29248, "high": 1486.29248, "low": 1469.198608, "close": 1469.198608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.942398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1473.697021, "high": 1473.697021, "low": 1445.406372, "close": 1445.406372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.430389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1438.708862, "high": 1457.402588, "low": 1438.708862, "close": 1452.604126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.473823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1466.299561, "high": 1481.394409, "low": 1466.299561, "close": 1475.196045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1365.046617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.418268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.496826, "high": 1474.496826, "low": 1451.404663, "close": 1457.402588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1460.374723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1219.082321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1460.201416, "high": 1461.801025, "low": 1452.904053, "close": 1452.904053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1458.022225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.485426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1447.406128, "high": 1448.905518, "low": 1418.915771, "close": 1418.915771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1445.426603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.289219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1411.318359, "high": 1411.318359, "low": 1388.326416, "close": 1399.522217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1428.132503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.315107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1391.325199, "high": 1393.02457, "low": 1374.030884, "close": 1383.627808, "volume": 98139}, "trend_line": null, "activity_lines": {"activity_5": 1409.079061, "activity_10": 1403.159043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.946378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1388.326416, "high": 1413.3177, "low": 1388.326416, "close": 1403.820801, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1402.861166, "activity_10": 1422.590756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1306.662234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1420.115112, "high": 1420.115112, "low": 1389.925671, "close": 1379.229248, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 1392.018205, "activity_10": 1412.294285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.709485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1378.22937, "high": 1399.322426, "low": 1362.135045, "close": 1359.73584, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 1379.589095, "activity_10": 1400.089364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.326897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.136719, "high": 1423.514038, "low": 1357.136719, "close": 1423.514038, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1392.364714, "activity_10": 1401.038126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.983122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1422.314575, "high": 1457.702346, "low": 1418.515816, "close": 1425.513428, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1404.207341, "activity_10": 1402.879324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.751809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1436.509483, "high": 1468.298889, "low": 1436.509483, "close": 1460.701416, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 1424.986922, "activity_10": 1412.021658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1338.873659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1469.498258, "high": 1480.094496, "low": 1461.901184, "close": 1472.897217, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 1446.03973, "activity_10": 1423.321431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.757398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.296173, "high": 1480.694232, "low": 1468.299076, "close": 1480.694458, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 1463.447087, "activity_10": 1435.675373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.198346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.294556, "high": 1487.29253, "low": 1480.294556, "close": 1481.794067, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 1473.157072, "activity_10": 1447.105995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.91391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1497.288776, "high": 1550.470736, "low": 1497.288776, "close": 1536.175415, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 1497.108838, "activity_10": 1466.928283, "activity_20": 1438.550296, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.676985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1534.476069, "high": 1541.673623, "low": 1515.682474, "close": 1529.777832, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 1511.55061, "activity_10": 1482.813781, "activity_20": 1453.797996, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.300835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.069757, "high": 1557.268468, "low": 1548.67112, "close": 1545.572388, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1526.65214, "activity_10": 1499.280888, "activity_20": 1463.335217, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.949542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1557.868178, "high": 1557.868178, "low": 1522.5625, "close": 1522.5625, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 1529.238696, "activity_10": 1508.539959, "activity_20": 1470.317335, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.932714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1516.364287, "high": 1542.756793, "low": 1516.364287, "close": 1541.75708, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 1535.432243, "activity_10": 1518.328469, "activity_20": 1478.760099, "activity_30": null}, "trend_signal": 0, "fair_value": 1397.217063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1542.556885, "high": 1554.453491, "low": 1533.959351, "close": 1554.453491, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1541.860392, "activity_10": 1528.275544, "activity_20": 1487.987506, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.50652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1571.148746, "high": 1579.746158, "low": 1558.752282, "close": 1574.647339, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 1553.801286, "activity_10": 1539.549862, "activity_20": 1498.760721, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.088859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1574.347858, "high": 1589.743207, "low": 1562.350952, "close": 1578.846436, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 1564.150578, "activity_10": 1549.515909, "activity_20": 1509.375542, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.33914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1580.546007, "high": 1598.140531, "low": 1568.149543, "close": 1596.541016, "volume": 4137}, "trend_line": null, "activity_lines": {"activity_5": 1578.179794, "activity_10": 1560.772803, "activity_20": 1521.075835, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.774921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1597.940797, "high": 1604.538876, "low": 1583.944717, "close": 1603.539185, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 1589.609831, "activity_10": 1571.19579, "activity_20": 1532.596786, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.008171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309652, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1593.741915, "high": 1634.330394, "low": 1590.243042, "close": 1628.631958, "volume": 951}, "trend_line": 1435.662298, "activity_lines": {"activity_5": 1605.285319, "activity_10": 1583.967552, "activity_20": 1545.536015, "activity_30": 1511.269596}, "trend_signal": 1, "fair_value": 1435.662298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249804, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1629.331924, "high": 1640.928567, "low": 1614.336053, "close": 1630.531494, "volume": 114}, "trend_line": 1489.523808, "activity_lines": {"activity_5": 1616.648755, "activity_10": 1595.403656, "activity_20": 1557.489466, "activity_30": 1523.841802}, "trend_signal": 1, "fair_value": 1441.948401, "relative_strength": null, "rate_of_change": 3.7516838099763175, "market_dynamics": -0.00305, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1641.928194, "high": 1653.125065, "low": 1627.132418, "close": 1642.728027, "volume": 42}, "trend_line": 1495.308122, "activity_lines": {"activity_5": 1628.352091, "activity_10": 1607.225426, "activity_20": 1569.524917, "activity_30": 1533.725945}, "trend_signal": 1, "fair_value": 1448.222764, "relative_strength": null, "rate_of_change": 0.3883331014202893, "market_dynamics": -0.277535, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1629.332053, "high": 1654.524514, "low": 1629.332053, "close": 1632.730591, "volume": 297}, "trend_line": 1501.552262, "activity_lines": {"activity_5": 1632.464176, "activity_10": 1615.463015, "activity_20": 1579.353475, "activity_30": 1542.591911}, "trend_signal": 1, "fair_value": 1453.81391, "relative_strength": null, "rate_of_change": 0.41758216304264917, "market_dynamics": -0.47513, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1646.72672, "high": 1680.916992, "low": 1640.928567, "close": 1668.12085, "volume": 357}, "trend_line": 1508.736153, "activity_lines": {"activity_5": 1645.960376, "activity_10": 1628.13214, "activity_20": 1591.252559, "activity_30": 1553.338271}, "trend_signal": 1, "fair_value": 1460.117056, "relative_strength": null, "rate_of_change": 0.4784309665273663, "market_dynamics": -0.559522, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1665.92125, "high": 1674.918802, "low": 1657.123744, "close": 1672.71936, "volume": 67}, "trend_line": 1515.320264, "activity_lines": {"activity_5": 1656.683968, "activity_10": 1639.339835, "activity_20": 1602.424802, "activity_30": 1563.917833}, "trend_signal": 1, "fair_value": 1466.191407, "relative_strength": null, "rate_of_change": 0.4363991004595416, "market_dynamics": -0.561863, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1655.524313, "high": 1672.719324, "low": 1627.185401, "close": 1631.884277, "volume": 779}, "trend_line": 1521.13632, "activity_lines": {"activity_5": 1650.856706, "activity_10": 1640.972681, "activity_20": 1608.530818, "activity_30": 1571.438092}, "trend_signal": 1, "fair_value": 1470.793987, "relative_strength": null, "rate_of_change": 0.3838169486790495, "market_dynamics": -0.761097, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1635.583131, "high": 1640.781834, "low": 1611.389367, "close": 1607.890259, "volume": 2088}, "trend_line": 1526.302527, "activity_lines": {"activity_5": 1636.941252, "activity_10": 1637.202306, "activity_20": 1611.536533, "activity_30": 1577.03512}, "trend_signal": 1, "fair_value": 1474.499292, "relative_strength": null, "rate_of_change": 0.33962814062581753, "market_dynamics": -0.982529, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.788709, "high": 1621.786671, "low": 1579.797418, "close": 1577.598022, "volume": 2539}, "trend_line": 1531.591935, "activity_lines": {"activity_5": 1615.250903, "activity_10": 1627.396182, "activity_20": 1611.01445, "activity_30": 1580.344507}, "trend_signal": 1, "fair_value": 1477.212416, "relative_strength": null, "rate_of_change": 0.34655043193804963, "market_dynamics": -1.319341, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.997559, "high": 1612.589079, "low": 1559.202659, "close": 1606.990479, "volume": 408}, "trend_line": 1538.507544, "activity_lines": {"activity_5": 1607.033545, "activity_10": 1623.27856, "activity_20": 1612.830202, "activity_30": 1585.208929}, "trend_signal": 1, "fair_value": 1480.540059, "relative_strength": null, "rate_of_change": 0.4515307793129723, "market_dynamics": -1.685606, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1611.98921, "high": 1631.384397, "low": 1588.395167, "close": 1612.689087, "volume": 1045}, "trend_line": 1546.14292, "activity_lines": {"activity_5": 1604.791081, "activity_10": 1620.134297, "activity_20": 1614.592506, "activity_30": 1589.994835}, "trend_signal": 1, "fair_value": 1483.843784, "relative_strength": null, "rate_of_change": 0.49628459930385305, "market_dynamics": -1.821378, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1633.183763, "high": 1660.576735, "low": 1629.384804, "close": 1646.980225, "volume": 564}, "trend_line": 1554.248234, "activity_lines": {"activity_5": 1617.981014, "activity_10": 1623.514657, "activity_20": 1619.256281, "activity_30": 1596.500468}, "trend_signal": 1, "fair_value": 1487.822722, "relative_strength": null, "rate_of_change": 0.5242279931016925, "market_dynamics": -1.852214, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1651.342041, "high": 1685.370511, "low": 1630.584402, "close": 1671.674072, "volume": 3945}, "trend_line": 1563.996395, "activity_lines": {"activity_5": 1638.395833, "activity_10": 1631.08574, "activity_20": 1625.713745, "activity_30": 1604.076328}, "trend_signal": 1, "fair_value": 1492.200135, "relative_strength": null, "rate_of_change": 0.6271946003703797, "market_dynamics": -1.689677, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1679.771778, "high": 1679.771778, "low": 1655.178096, "close": 1666.175293, "volume": 38}, "trend_line": 1574.211043, "activity_lines": {"activity_5": 1652.725472, "activity_10": 1637.130753, "activity_20": 1631.047031, "activity_30": 1610.668515}, "trend_signal": 1, "fair_value": 1496.246069, "relative_strength": null, "rate_of_change": 0.6531119913483001, "market_dynamics": -1.633024, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1650.579486, "high": 1663.976098, "low": 1632.783714, "close": 1637.182617, "volume": 544}, "trend_line": 1581.333329, "activity_lines": {"activity_5": 1651.485734, "activity_10": 1637.296285, "activity_20": 1632.935239, "activity_30": 1614.731198}, "trend_signal": 1, "fair_value": 1499.449172, "relative_strength": null, "rate_of_change": 0.4524352710947176, "market_dynamics": -1.657469, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1664.775808, "high": 1687.170056, "low": 1648.180061, "close": 1679.072144, "volume": 164}, "trend_line": 1589.785287, "activity_lines": {"activity_5": 1662.196362, "activity_10": 1645.640607, "activity_20": 1638.358519, "activity_30": 1621.036928}, "trend_signal": 1, "fair_value": 1503.440794, "relative_strength": null, "rate_of_change": 0.5344830115826817, "market_dynamics": -1.645413, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1678.572254, "high": 1706.765049, "low": 1668.174971, "close": 1701.466187, "volume": 85}, "trend_line": 1597.810779, "activity_lines": {"activity_5": 1675.946135, "activity_10": 1657.941069, "activity_20": 1645.321143, "activity_30": 1628.242147}, "trend_signal": 1, "fair_value": 1507.745694, "relative_strength": null, "rate_of_change": 0.5048160947032332, "market_dynamics": -1.628548, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1707.564909, "high": 1736.357569, "low": 1707.564909, "close": 1724.960449, "volume": 1763}, "trend_line": 1606.212887, "activity_lines": {"activity_5": 1693.89493, "activity_10": 1673.248089, "activity_20": 1653.917417, "activity_30": 1636.445351}, "trend_signal": 1, "fair_value": 1512.367284, "relative_strength": null, "rate_of_change": 0.5258512528785486, "market_dynamics": -1.237786, "expectation": {"probability": 66.1992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.35884, "high": 1731.35884, "low": 1716.262573, "close": 1717.862183, "volume": 34}, "trend_line": 1614.118477, "activity_lines": {"activity_5": 1705.925212, "activity_10": 1685.135967, "activity_20": 1661.141884, "activity_30": 1643.648532}, "trend_signal": 1, "fair_value": 1516.648428, "relative_strength": null, "rate_of_change": 0.4921881815283975, "market_dynamics": -0.868727, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1718.162243, "high": 1719.361811, "low": 1709.064331, "close": 1716.262573, "volume": 93}, "trend_line": 1621.934094, "activity_lines": {"activity_5": 1713.976497, "activity_10": 1694.182748, "activity_20": 1667.636287, "activity_30": 1650.238473}, "trend_signal": 1, "fair_value": 1520.722186, "relative_strength": null, "rate_of_change": 0.4842034281477329, "market_dynamics": -0.529512, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.413852, "high": 1752.806154, "low": 1718.413852, "close": 1757.705078, "volume": 210}, "trend_line": 1629.318416, "activity_lines": {"activity_5": 1730.569954, "activity_10": 1708.777765, "activity_20": 1677.540817, "activity_30": 1658.997892}, "trend_signal": 1, "fair_value": 1525.461844, "relative_strength": null, "rate_of_change": 0.45527879507045566, "market_dynamics": -0.117406, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.804526, "high": 1768.102539, "low": 1746.207447, "close": 1732.310547, "volume": 24}, "trend_line": 1636.069507, "activity_lines": {"activity_5": 1733.456372, "activity_10": 1716.118941, "activity_20": 1684.412187, "activity_30": 1665.642545}, "trend_signal": 1, "fair_value": 1529.517701, "relative_strength": null, "rate_of_change": 0.41435062254889904, "market_dynamics": -0.024603, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.809239, "high": 1747.407178, "low": 1693.819365, "close": 1727.111694, "volume": 1570}, "trend_line": 1642.120817, "activity_lines": {"activity_5": 1732.553548, "activity_10": 1720.96341, "activity_20": 1690.303766, "activity_30": 1671.516235}, "trend_signal": 1, "fair_value": 1533.317585, "relative_strength": 5.891928, "rate_of_change": 0.3698687601051939, "market_dynamics": 0.24354, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1737.609489, "high": 1751.406248, "low": 1698.854316, "close": 1689.92041, "volume": 475}, "trend_line": 1647.699414, "activity_lines": {"activity_5": 1719.110213, "activity_10": 1718.037871, "activity_20": 1692.251491, "activity_30": 1674.60008}, "trend_signal": 1, "fair_value": 1536.272356, "relative_strength": 2.958748, "rate_of_change": 0.339719035423442, "market_dynamics": 0.237168, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1650.029258, "high": 1699.018419, "low": 1648.62943, "close": 1693.019531, "volume": 200}, "trend_line": 1652.741496, "activity_lines": {"activity_5": 1708.562703, "activity_10": 1715.244078, "activity_20": 1694.222038, "activity_30": 1677.523958}, "trend_signal": 1, "fair_value": 1539.175081, "relative_strength": 3.112309, "rate_of_change": 0.30600739170986707, "market_dynamics": 0.004995, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.819144, "high": 1765.203226, "low": 1691.219977, "close": 1753.705811, "volume": 181}, "trend_line": 1659.38324, "activity_lines": {"activity_5": 1719.79349, "activity_10": 1722.468939, "activity_20": 1701.853665, "activity_30": 1684.037785}, "trend_signal": 1, "fair_value": 1543.07564, "relative_strength": 4.846737, "rate_of_change": 0.4018622401672784, "market_dynamics": -0.032226, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1755.805309, "high": 1789.79785, "low": 1755.805309, "close": 1784.899048, "volume": 270}, "trend_line": 1666.39163, "activity_lines": {"activity_5": 1741.688639, "activity_10": 1734.008321, "activity_20": 1712.070427, "activity_30": 1692.135579}, "trend_signal": 1, "fair_value": 1547.393915, "relative_strength": 6.334967, "rate_of_change": 0.4223490891712388, "market_dynamics": -0.095057, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1786.198365, "high": 1794.796407, "low": 1778.800193, "close": 1780.599854, "volume": 250}, "trend_line": 1673.116744, "activity_lines": {"activity_5": 1758.644824, "activity_10": 1743.24907, "activity_20": 1721.1491, "activity_30": 1699.503851}, "trend_signal": 1, "fair_value": 1551.485247, "relative_strength": 5.310745, "rate_of_change": 0.4035734384959584, "market_dynamics": 0.054264, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1787.598156, "high": 1805.394205, "low": 1743.208261, "close": 1730.211182, "volume": 918}, "trend_line": 1677.572416, "activity_lines": {"activity_5": 1755.238908, "activity_10": 1742.316617, "activity_20": 1724.606426, "activity_30": 1703.187364}, "trend_signal": 1, "fair_value": 1554.566729, "relative_strength": 4.605453, "rate_of_change": 0.2663096891462375, "market_dynamics": 0.117579, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1745.607767, "high": 1787.798211, "low": 1730.411231, "close": 1789.397949, "volume": 1245}, "trend_line": 1683.767708, "activity_lines": {"activity_5": 1768.875863, "activity_10": 1751.920867, "activity_20": 1732.973857, "activity_30": 1710.401914}, "trend_signal": 1, "fair_value": 1558.546919, "relative_strength": 6.702978, "rate_of_change": 0.3693010174053856, "market_dynamics": 0.165347, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.999832, "high": 1822.59052, "low": 1779.999832, "close": 1804.994263, "volume": 6797}, "trend_line": 1689.646452, "activity_lines": {"activity_5": 1781.286361, "activity_10": 1763.031077, "activity_20": 1741.958044, "activity_30": 1718.222982}, "trend_signal": 1, "fair_value": 1562.654375, "relative_strength": 7.842069, "rate_of_change": 0.3491422226515268, "market_dynamics": 0.171965, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1815.19193, "high": 1832.988237, "low": 1806.593823, "close": 1828.989136, "volume": 692}, "trend_line": 1696.261707, "activity_lines": {"activity_5": 1798.27592, "activity_10": 1777.644187, "activity_20": 1752.311718, "activity_30": 1727.212833}, "trend_signal": 1, "fair_value": 1567.020518, "relative_strength": 7.717979, "rate_of_change": 0.39151711248051874, "market_dynamics": 0.177098, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.792431, "high": 1837.586954, "low": 1796.245073, "close": 1800.344238, "volume": 2518}, "trend_line": 1701.51558, "activity_lines": {"activity_5": 1802.77784, "activity_10": 1785.291342, "activity_20": 1759.070598, "activity_30": 1733.927835}, "trend_signal": 1, "fair_value": 1570.783804, "relative_strength": 6.217363, "rate_of_change": 0.3097324533306884, "market_dynamics": 0.248392, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1823.039937, "high": 1832.637856, "low": 1801.244232, "close": 1835.637329, "volume": 281}, "trend_line": 1708.279138, "activity_lines": {"activity_5": 1817.727832, "activity_10": 1798.023921, "activity_20": 1768.578009, "activity_30": 1742.580851}, "trend_signal": 1, "fair_value": 1574.987828, "relative_strength": 8.269288, "rate_of_change": 0.39750197291758577, "market_dynamics": 0.236421, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1851.234185, "high": 1861.25234, "low": 1846.63527, "close": 1854.133789, "volume": 1356}, "trend_line": 1714.47957, "activity_lines": {"activity_5": 1831.814901, "activity_10": 1811.470095, "activity_20": 1779.040026, "activity_30": 1751.990828}, "trend_signal": 1, "fair_value": 1579.349484, "relative_strength": 7.63392, "rate_of_change": 0.362963631766828, "market_dynamics": 0.271137, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1854.23358, "high": 1865.631352, "low": 1823.839621, "close": 1832.238037, "volume": 2114}, "trend_line": 1719.796859, "activity_lines": {"activity_5": 1834.287663, "activity_10": 1818.005873, "activity_20": 1786.383633, "activity_30": 1759.588149}, "trend_signal": 1, "fair_value": 1583.240077, "relative_strength": 7.417622, "rate_of_change": 0.31014012024652315, "market_dynamics": 0.301169, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.080883, "high": 1840.836206, "low": 1802.243838, "close": 1808.742554, "volume": 1069}, "trend_line": 1725.692135, "activity_lines": {"activity_5": 1827.112345, "activity_10": 1818.841886, "activity_20": 1790.760213, "activity_30": 1765.326581}, "trend_signal": 1, "fair_value": 1586.656781, "relative_strength": 6.67811, "rate_of_change": 0.3427890898363344, "market_dynamics": 0.209209, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1807.843007, "high": 1877.629154, "low": 1800.444566, "close": 1877.029297, "volume": 460}, "trend_line": 1734.663436, "activity_lines": {"activity_5": 1844.049048, "activity_10": 1831.660152, "activity_20": 1801.129452, "activity_30": 1775.090269}, "trend_signal": 1, "fair_value": 1590.990699, "relative_strength": 11.740156, "rate_of_change": 0.5198668301284249, "market_dynamics": 0.392297, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1881.959314, "high": 1883.827841, "low": 1829.43871, "close": 1824.439697, "volume": 1891}, "trend_line": 1742.891492, "activity_lines": {"activity_5": 1838.343547, "activity_10": 1833.16341, "activity_20": 1805.766021, "activity_30": 1780.882285}, "trend_signal": 1, "fair_value": 1594.423773, "relative_strength": 8.411338, "rate_of_change": 0.4743315521178671, "market_dynamics": 0.254169, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1823.439873, "high": 1843.23575, "low": 1806.443145, "close": 1844.635498, "volume": 83}, "trend_line": 1750.812992, "activity_lines": {"activity_5": 1840.116488, "activity_10": 1836.625386, "activity_20": 1811.818487, "activity_30": 1787.446415}, "trend_signal": 1, "fair_value": 1598.05003, "relative_strength": 6.716696, "rate_of_change": 0.4545033374917596, "market_dynamics": 0.034961, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1868.030872, "high": 1873.429935, "low": 1859.632683, "close": 1872.829956, "volume": 887}, "trend_line": 1759.484355, "activity_lines": {"activity_5": 1851.920801, "activity_10": 1844.209308, "activity_20": 1819.944841, "activity_30": 1795.318477}, "trend_signal": 1, "fair_value": 1601.975457, "relative_strength": 7.727884, "rate_of_change": 0.4952763681570942, "market_dynamics": 0.087762, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1871.830197, "high": 1882.028255, "low": 1860.032779, "close": 1869.630859, "volume": 2207}, "trend_line": 1766.906043, "activity_lines": {"activity_5": 1859.95262, "activity_10": 1849.9782, "activity_20": 1827.218304, "activity_30": 1802.424703}, "trend_signal": 1, "fair_value": 1605.745252, "relative_strength": 6.984962, "rate_of_change": 0.4218104002408083, "market_dynamics": -0.153653, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1873.030119, "high": 1877.429275, "low": 1844.235641, "close": 1846.935181, "volume": 1190}, "trend_line": 1772.748079, "activity_lines": {"activity_5": 1856.359993, "activity_10": 1850.881665, "activity_20": 1831.676368, "activity_30": 1807.587873}, "trend_signal": 1, "fair_value": 1609.095112, "relative_strength": 5.601188, "rate_of_change": 0.3306364830854793, "market_dynamics": -0.256348, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.836605, "high": 1850.43461, "low": 1740.65608, "close": 1800.344238, "volume": 366}, "trend_line": 1777.220378, "activity_lines": {"activity_5": 1839.243327, "activity_10": 1842.466941, "activity_20": 1831.126612, "activity_30": 1809.368271}, "trend_signal": 1, "fair_value": 1611.714963, "relative_strength": 5.453171, "rate_of_change": 0.2522805723486005, "market_dynamics": -0.609776, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.846466, "high": 1823.23973, "low": 1789.846466, "close": 1805.243286, "volume": 567}, "trend_line": 1782.8224, "activity_lines": {"activity_5": 1825.36604, "activity_10": 1835.584646, "activity_20": 1830.517604, "activity_30": 1811.1762}, "trend_signal": 1, "fair_value": 1614.330211, "relative_strength": 4.687828, "rate_of_change": 0.3152125684212717, "market_dynamics": -1.028916, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.241647, "high": 1814.241647, "low": 1775.049373, "close": 1782.147705, "volume": 364}, "trend_line": 1786.258252, "activity_lines": {"activity_5": 1806.416374, "activity_10": 1825.392072, "activity_20": 1827.174617, "activity_30": 1811.132672}, "trend_signal": 1, "fair_value": 1616.567777, "relative_strength": 2.242289, "rate_of_change": 0.1927198132579032, "market_dynamics": -1.471978, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.7037, "high": 1804.7037, "low": 1774.908378, "close": 1761.110718, "volume": 358}, "trend_line": 1788.246403, "activity_lines": {"activity_5": 1786.499862, "activity_10": 1812.285325, "activity_20": 1821.692671, "activity_30": 1809.51025}, "trend_signal": 0, "fair_value": 1618.469658, "relative_strength": 0.632057, "rate_of_change": 0.11130255089228924, "market_dynamics": -1.800251, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1759.311044, "high": 1826.100169, "low": 1751.512398, "close": 1816.201782, "volume": 3552}, "trend_line": 1791.287781, "activity_lines": {"activity_5": 1792.181714, "activity_10": 1810.061168, "activity_20": 1821.570771, "activity_30": 1811.313823}, "trend_signal": 1, "fair_value": 1621.037608, "relative_strength": 0.600175, "rate_of_change": 0.17007600266370534, "market_dynamics": -1.544734, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1824.100347, "high": 1846.096802, "low": 1813.102277, "close": 1846.096802, "volume": 36}, "trend_line": 1795.562268, "activity_lines": {"activity_5": 1809.877466, "activity_10": 1814.378425, "activity_20": 1824.126482, "activity_30": 1814.849889}, "trend_signal": 1, "fair_value": 1623.922982, "relative_strength": 2.188937, "rate_of_change": 0.23862648120190066, "market_dynamics": -1.341982, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1832.899025, "high": 1884.690571, "low": 1803.70369, "close": 1849.596313, "volume": 716}, "trend_line": 1800.006726, "activity_lines": {"activity_5": 1825.689551, "activity_10": 1818.93819, "activity_20": 1826.463643, "activity_30": 1818.335956}, "trend_signal": 1, "fair_value": 1626.779606, "relative_strength": 0.303499, "rate_of_change": 0.24752458208818678, "market_dynamics": -1.039351, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1804.703664, "high": 1841.297657, "low": 1804.703664, "close": 1824.500488, "volume": 2168}, "trend_line": 1802.23324, "activity_lines": {"activity_5": 1830.179492, "activity_10": 1818.844882, "activity_20": 1826.124068, "activity_30": 1819.916199}, "trend_signal": 1, "fair_value": 1629.251117, "relative_strength": -1.348716, "rate_of_change": 0.12369476001613294, "market_dynamics": -0.712546, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1835.698496, "high": 1857.095011, "low": 1833.898865, "close": 1851.395874, "volume": 37}, "trend_line": 1806.202751, "activity_lines": {"activity_5": 1840.811043, "activity_10": 1824.520361, "activity_20": 1828.25307, "activity_30": 1823.087982}, "trend_signal": 1, "fair_value": 1631.993645, "relative_strength": -0.298076, "rate_of_change": 0.22025512080778242, "market_dynamics": -0.707167, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1837.098426, "high": 1868.493187, "low": 1796.305031, "close": 1846.596802, "volume": 553}, "trend_line": 1810.185588, "activity_lines": {"activity_5": 1843.823893, "activity_10": 1829.654827, "activity_20": 1829.81832, "activity_30": 1825.694049}, "trend_signal": 1, "fair_value": 1634.610757, "relative_strength": 0.265632, "rate_of_change": 0.22050885471162798, "market_dynamics": -0.549725, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1842.097361, "high": 1842.097361, "low": 1783.50723, "close": 1813.702148, "volume": 439}, "trend_line": 1814.311646, "activity_lines": {"activity_5": 1833.845524, "activity_10": 1828.814599, "activity_20": 1828.030495, "activity_30": 1825.920924}, "trend_signal": 1, "fair_value": 1636.768484, "relative_strength": -3.144863, "rate_of_change": 0.22793563418868945, "market_dynamics": -0.654998, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.097554, "high": 1842.097554, "low": 1785.706578, "close": 1781.807251, "volume": 4168}, "trend_line": 1817.271236, "activity_lines": {"activity_5": 1815.395166, "activity_10": 1821.932428, "activity_20": 1823.309514, "activity_30": 1823.823867}, "trend_signal": 0, "fair_value": 1638.495136, "relative_strength": -3.344893, "rate_of_change": 0.16312467632145347, "market_dynamics": -0.818851, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1781.907323, "high": 1806.503381, "low": 1712.31886, "close": 1737.014771, "volume": 2122}, "trend_line": 1816.714868, "activity_lines": {"activity_5": 1786.533252, "activity_10": 1807.33228, "activity_20": 1814.666994, "activity_30": 1818.64603}, "trend_signal": 0, "fair_value": 1639.654191, "relative_strength": -5.16865, "rate_of_change": -0.030615572897342683, "market_dynamics": -1.006658, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1732.315414, "high": 1773.10878, "low": 1732.315414, "close": 1746.81311, "volume": 2966}, "trend_line": 1815.445337, "activity_lines": {"activity_5": 1766.769832, "activity_10": 1795.334246, "activity_20": 1807.411094, "activity_30": 1814.136239}, "trend_signal": 0, "fair_value": 1640.900225, "relative_strength": -4.72185, "rate_of_change": -0.06988058623627201, "market_dynamics": -1.357716, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1778.907906, "high": 1785.306896, "low": 1748.312765, "close": 1746.213135, "volume": 175}, "trend_line": 1814.299113, "activity_lines": {"activity_5": 1753.778605, "activity_10": 1783.487083, "activity_20": 1800.392956, "activity_30": 1809.669646}, "trend_signal": 0, "fair_value": 1642.110718, "relative_strength": -4.812833, "rate_of_change": -0.06313734578724332, "market_dynamics": -1.598855, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1736.314781, "high": 1766.90975, "low": 1635.778239, "close": 1640.577637, "volume": 555}, "trend_line": 1811.311328, "activity_lines": {"activity_5": 1712.26779, "activity_10": 1753.705986, "activity_20": 1783.937228, "activity_30": 1798.461809}, "trend_signal": 0, "fair_value": 1642.093297, "relative_strength": -3.843694, "rate_of_change": -0.1646798468120086, "market_dynamics": -1.881337, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1557.788859, "high": 1700.369514, "low": 1543.190741, "close": 1636.178223, "volume": 1934}, "trend_line": 1806.204004, "activity_lines": {"activity_5": 1680.832137, "activity_10": 1726.861708, "activity_20": 1767.938042, "activity_30": 1787.162899}, "trend_signal": 0, "fair_value": 1642.026835, "relative_strength": -3.046457, "rate_of_change": -0.28196831329042854, "market_dynamics": -1.965842, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1693.370443, "high": 1714.567618, "low": 1657.975193, "close": 1657.775269, "volume": 93}, "trend_line": 1801.296704, "activity_lines": {"activity_5": 1666.304102, "activity_10": 1707.824494, "activity_20": 1754.988371, "activity_30": 1777.586851}, "trend_signal": 0, "fair_value": 1642.201818, "relative_strength": -5.468683, "rate_of_change": -0.27169134766240116, "market_dynamics": -2.005528, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.376532, "high": 1706.768805, "low": 1627.579425, "close": 1682.671997, "volume": 1335}, "trend_line": 1796.419466, "activity_lines": {"activity_5": 1665.357609, "activity_10": 1696.345326, "activity_20": 1745.433887, "activity_30": 1769.933644}, "trend_signal": 0, "fair_value": 1642.646545, "relative_strength": -5.662368, "rate_of_change": -0.27076261168798726, "market_dynamics": -1.933486, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1693.370389, "high": 1732.565186, "low": 1680.772148, "close": 1728.065796, "volume": 326}, "trend_line": 1794.010185, "activity_lines": {"activity_5": 1683.818457, "activity_10": 1696.187283, "activity_20": 1741.092902, "activity_30": 1765.52373}, "trend_signal": 0, "fair_value": 1643.575015, "relative_strength": -5.198649, "rate_of_change": -0.13411572550839662, "market_dynamics": -1.723472, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1717.967054, "high": 1742.120856, "low": 1711.367973, "close": 1725.965942, "volume": 6505}, "trend_line": 1790.354472, "activity_lines": {"activity_5": 1702.789176, "activity_10": 1697.802557, "activity_20": 1737.117976, "activity_30": 1761.133779}, "trend_signal": 0, "fair_value": 1644.460939, "relative_strength": -4.909207, "rate_of_change": -0.20377325784246342, "market_dynamics": -1.417274, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1768.760309, "high": 1818.15364, "low": 1758.761568, "close": 1782.758301, "volume": 2349}, "trend_line": 1787.975289, "activity_lines": {"activity_5": 1734.998128, "activity_10": 1711.338918, "activity_20": 1738.906028, "activity_30": 1760.643703}, "trend_signal": 0, "fair_value": 1645.932188, "relative_strength": -3.307414, "rate_of_change": -0.13288893552695366, "market_dynamics": -0.899622, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1783.358302, "high": 1800.355808, "low": 1751.162516, "close": 1746.063232, "volume": 808}, "trend_line": 1785.102795, "activity_lines": {"activity_5": 1745.203385, "activity_10": 1718.186157, "activity_20": 1737.306383, "activity_30": 1757.9397}, "trend_signal": 0, "fair_value": 1646.986199, "relative_strength": -5.660177, "rate_of_change": -0.16065624719044763, "market_dynamics": -0.556669, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1770.360012, "high": 1798.245229, "low": 1768.360283, "close": 1774.959473, "volume": 549}, "trend_line": 1783.976693, "activity_lines": {"activity_5": 1759.154858, "activity_10": 1730.122741, "activity_20": 1738.630592, "activity_30": 1757.285292}, "trend_signal": 0, "fair_value": 1648.319254, "relative_strength": -4.732435, "rate_of_change": -0.0630833139219832, "market_dynamics": -0.168758, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1773.559611, "high": 1811.554486, "low": 1764.760755, "close": 1801.155884, "volume": 1921}, "trend_line": 1781.447579, "activity_lines": {"activity_5": 1775.68597, "activity_10": 1746.310556, "activity_20": 1742.383751, "activity_30": 1758.393627}, "trend_signal": 0, "fair_value": 1649.894889, "relative_strength": -4.044271, "rate_of_change": -0.14176833194760596, "market_dynamics": 0.189668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1799.156168, "high": 1817.153687, "low": 1799.156168, "close": 1807.055176, "volume": 70}, "trend_line": 1780.868095, "activity_lines": {"activity_5": 1789.31084, "activity_10": 1762.57201, "activity_20": 1746.770394, "activity_30": 1760.04573}, "trend_signal": 0, "fair_value": 1651.498565, "relative_strength": -3.827411, "rate_of_change": -0.03252882694000764, "market_dynamics": 0.308596, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1810.354506, "high": 1817.353557, "low": 1785.357951, "close": 1791.957031, "volume": 43}, "trend_line": 1779.112146, "activity_lines": {"activity_5": 1792.497046, "activity_10": 1773.061484, "activity_20": 1749.905031, "activity_30": 1760.761145}, "trend_signal": 0, "fair_value": 1652.917338, "relative_strength": -3.760865, "rate_of_change": -0.09860073325644596, "market_dynamics": 0.538028, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1794.35673, "high": 1838.950684, "low": 1779.358764, "close": 1837.151001, "volume": 1256}, "trend_line": 1777.922848, "activity_lines": {"activity_5": 1810.13466, "activity_10": 1788.9357, "activity_20": 1757.618329, "activity_30": 1764.505587}, "trend_signal": 0, "fair_value": 1654.759674, "relative_strength": -1.590561, "rate_of_change": -0.06684783770792199, "market_dynamics": 0.728969, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.749703, "high": 1905.193794, "low": 1840.550616, "close": 1864.098267, "volume": 47}, "trend_line": 1777.738428, "activity_lines": {"activity_5": 1830.682178, "activity_10": 1806.448043, "activity_20": 1767.837792, "activity_30": 1770.065292}, "trend_signal": 0, "fair_value": 1656.832334, "relative_strength": -0.437473, "rate_of_change": -0.010372778560513678, "market_dynamics": 0.744709, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1861.998234, "high": 1879.996284, "low": 1858.998559, "close": 1866.297729, "volume": 319}, "trend_line": 1778.383846, "activity_lines": {"activity_5": 1846.020264, "activity_10": 1821.061628, "activity_20": 1778.20624, "activity_30": 1775.778795}, "trend_signal": 0, "fair_value": 1658.885916, "relative_strength": -1.599866, "rate_of_change": 0.036305566096467144, "market_dynamics": 0.795978, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1862.198253, "high": 1880.796202, "low": 1852.599439, "close": 1866.697754, "volume": 53}, "trend_line": 1780.59563, "activity_lines": {"activity_5": 1857.148901, "activity_10": 1833.234637, "activity_20": 1788.518972, "activity_30": 1781.476466}, "trend_signal": 1, "fair_value": 1660.903507, "relative_strength": -2.094276, "rate_of_change": 0.12437045044999132, "market_dynamics": 0.852615, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1871.797368, "high": 1900.194136, "low": 1864.59813, "close": 1894.694824, "volume": 135}, "trend_line": 1783.577348, "activity_lines": {"activity_5": 1873.633724, "activity_10": 1847.939262, "activity_20": 1801.245732, "activity_30": 1788.837705}, "trend_signal": 1, "fair_value": 1663.1515, "relative_strength": -2.016507, "rate_of_change": 0.1674562123911312, "market_dynamics": 0.852059, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1902.193979, "high": 1912.592991, "low": 1861.598321, "close": 1857.598755, "volume": 497}, "trend_line": 1786.092383, "activity_lines": {"activity_5": 1870.904004, "activity_10": 1853.863938, "activity_20": 1809.901972, "activity_30": 1793.613279}, "trend_signal": 1, "fair_value": 1665.003379, "relative_strength": -3.370709, "rate_of_change": 0.14101070541292263, "market_dynamics": 0.847879, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1868.997554, "high": 1927.591316, "low": 1861.398401, "close": 1898.294434, "volume": 199}, "trend_line": 1790.665173, "activity_lines": {"activity_5": 1880.376327, "activity_10": 1865.15991, "activity_20": 1821.859783, "activity_30": 1800.852121}, "trend_signal": 1, "fair_value": 1667.204238, "relative_strength": -1.560772, "rate_of_change": 0.25602203130834184, "market_dynamics": 0.871776, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.992941, "high": 1932.190667, "low": 1901.794142, "close": 1917.692261, "volume": 96}, "trend_line": 1794.048189, "activity_lines": {"activity_5": 1894.034847, "activity_10": 1877.740305, "activity_20": 1834.943665, "activity_30": 1809.047417}, "trend_signal": 1, "fair_value": 1669.545247, "relative_strength": -1.014519, "rate_of_change": 0.18892510174485855, "market_dynamics": 0.931144, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.391898, "high": 1938.78995, "low": 1906.393546, "close": 1934.590454, "volume": 20907}, "trend_line": 1796.997978, "activity_lines": {"activity_5": 1909.899797, "activity_10": 1891.274257, "activity_20": 1848.820332, "activity_30": 1818.11466}, "trend_signal": 1, "fair_value": 1671.99937, "relative_strength": -2.037043, "rate_of_change": 0.1644208342945469, "market_dynamics": 1.02107, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1922.591787, "high": 1954.988267, "low": 1913.992621, "close": 1923.291748, "volume": 2499}, "trend_line": 1799.454492, "activity_lines": {"activity_5": 1917.472331, "activity_10": 1900.435074, "activity_20": 1860.220871, "activity_30": 1826.262645}, "trend_signal": 1, "fair_value": 1674.304804, "relative_strength": -1.158694, "rate_of_change": 0.13670098854167825, "market_dynamics": 1.131585, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.190948, "high": 1939.589955, "low": 1910.792999, "close": 1924.491577, "volume": 788}, "trend_line": 1802.787529, "activity_lines": {"activity_5": 1923.538346, "activity_10": 1907.426139, "activity_20": 1870.368472, "activity_30": 1834.329554}, "trend_signal": 1, "fair_value": 1676.579229, "relative_strength": -1.299285, "rate_of_change": 0.18522485646721631, "market_dynamics": 1.158165, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1923.79179, "high": 1959.187833, "low": 1923.79179, "close": 1950.988647, "volume": 145}, "trend_line": 1806.107288, "activity_lines": {"activity_5": 1933.977197, "activity_10": 1917.646842, "activity_20": 1881.769526, "activity_30": 1843.890917}, "trend_signal": 1, "fair_value": 1679.051386, "relative_strength": -0.694512, "rate_of_change": 0.18414588222947356, "market_dynamics": 1.139853, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1955.987992, "high": 1980.385372, "low": 1948.788895, "close": 1957.987915, "volume": 1677}, "trend_line": 1809.820325, "activity_lines": {"activity_5": 1943.23619, "activity_10": 1927.560314, "activity_20": 1892.559478, "activity_30": 1853.689667}, "trend_signal": 1, "fair_value": 1681.541891, "relative_strength": 0.444698, "rate_of_change": 0.2055823053630237, "market_dynamics": 1.069291, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1957.787991, "high": 1991.984133, "low": 1945.989111, "close": 1951.588501, "volume": 10590}, "trend_line": 1814.416537, "activity_lines": {"activity_5": 1947.675667, "activity_10": 1934.643162, "activity_20": 1901.645096, "activity_30": 1862.836001}, "trend_signal": 1, "fair_value": 1683.931684, "relative_strength": -0.530914, "rate_of_change": 0.25395957468872776, "market_dynamics": 1.037946, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1970.586769, "high": 1975.586041, "low": 1950.188704, "close": 1971.440063, "volume": 48}, "trend_line": 1820.73763, "activity_lines": {"activity_5": 1957.599129, "activity_10": 1943.791917, "activity_20": 1911.546945, "activity_30": 1872.966551}, "trend_signal": 1, "fair_value": 1686.453687, "relative_strength": -1.618344, "rate_of_change": 0.34838158003406794, "market_dynamics": 0.995628, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1974.839821, "high": 1985.238964, "low": 1952.041663, "close": 1937.442871, "volume": 409}, "trend_line": 1827.418567, "activity_lines": {"activity_5": 1952.980306, "activity_10": 1945.363996, "activity_20": 1917.312481, "activity_30": 1880.495921}, "trend_signal": 1, "fair_value": 1688.636202, "relative_strength": -2.510613, "rate_of_change": 0.36693573472196855, "market_dynamics": 0.788065, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1932.843204, "high": 1971.03996, "low": 1923.043996, "close": 1944.74231, "volume": 135}, "trend_line": 1834.016207, "activity_lines": {"activity_5": 1949.931209, "activity_10": 1946.811534, "activity_20": 1922.861871, "activity_30": 1888.065195}, "trend_signal": 1, "fair_value": 1690.844013, "relative_strength": -1.255146, "rate_of_change": 0.36103606032804175, "market_dynamics": 0.560275, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1953.641654, "high": 1982.489136, "low": 1953.441597, "close": 1982.489136, "volume": 13}, "trend_line": 1841.892074, "activity_lines": {"activity_5": 1959.880811, "activity_10": 1954.277626, "activity_20": 1931.197707, "activity_30": 1897.644094}, "trend_signal": 1, "fair_value": 1693.336707, "relative_strength": -2.227264, "rate_of_change": 0.42943279181175736, "market_dynamics": 0.408612, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1989.238649, "high": 2009.836895, "low": 1977.03947, "close": 1973.039795, "volume": 595}, "trend_line": 1852.974146, "activity_lines": {"activity_5": 1965.047217, "activity_10": 1958.84753, "activity_20": 1937.770114, "activity_30": 1906.105237}, "trend_signal": 1, "fair_value": 1695.707072, "relative_strength": -3.250641, "rate_of_change": 0.6016678260596025, "market_dynamics": 0.239881, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1972.839967, "high": 1993.03828, "low": 1930.843373, "close": 1939.742676, "volume": 1530}, "trend_line": 1863.092961, "activity_lines": {"activity_5": 1957.684497, "activity_10": 1956.664333, "activity_20": 1940.380963, "activity_30": 1911.703207}, "trend_signal": 1, "fair_value": 1697.757791, "relative_strength": -4.260096, "rate_of_change": 0.5460850612429452, "market_dynamics": 0.118338, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.039743, "high": 2004.337301, "low": 1953.241475, "close": 1973.039795, "volume": 172}, "trend_line": 1873.601778, "activity_lines": {"activity_5": 1963.533976, "activity_10": 1960.236051, "activity_20": 1945.459226, "activity_30": 1918.796551}, "trend_signal": 1, "fair_value": 1700.051808, "relative_strength": -2.571006, "rate_of_change": 0.5640522088795498, "market_dynamics": 0.053408, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1981.639287, "high": 1983.039023, "low": 1924.043786, "close": 1943.142334, "volume": 91}, "trend_line": 1882.284123, "activity_lines": {"activity_5": 1957.044507, "activity_10": 1957.489171, "activity_20": 1947.043022, "activity_30": 1923.283038}, "trend_signal": 1, "fair_value": 1702.060821, "relative_strength": -2.274924, "rate_of_change": 0.4634039688662135, "market_dynamics": -0.256012, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1963.640723, "high": 2010.836938, "low": 1956.44128, "close": 1998.138062, "volume": 212}, "trend_line": 1891.286532, "activity_lines": {"activity_5": 1968.993612, "activity_10": 1964.884175, "activity_20": 1953.488106, "activity_30": 1930.757486}, "trend_signal": 1, "fair_value": 1704.487683, "relative_strength": -1.191941, "rate_of_change": 0.4782704635287502, "market_dynamics": -0.323242, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1994.638212, "high": 2013.336651, "low": 1989.038696, "close": 2007.087158, "volume": 445}, "trend_line": 1900.657239, "activity_lines": {"activity_5": 1982.882487, "activity_10": 1973.176285, "activity_20": 1960.157674, "activity_30": 1938.228494}, "trend_signal": 1, "fair_value": 1706.947842, "relative_strength": -0.039337, "rate_of_change": 0.4954673361994739, "market_dynamics": -0.20299, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2001.337664, "high": 2013.836693, "low": 1981.439157, "close": 1995.238159, "volume": 111}, "trend_line": 1907.739901, "activity_lines": {"activity_5": 1990.551872, "activity_10": 1978.304965, "activity_20": 1965.030245, "activity_30": 1944.330489}, "trend_signal": 1, "fair_value": 1709.272763, "relative_strength": -0.298862, "rate_of_change": 0.37264278138474116, "market_dynamics": -0.194091, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2004.337384, "high": 2009.836938, "low": 1968.64044, "close": 1992.238403, "volume": 1917}, "trend_line": 1915.94574, "activity_lines": {"activity_5": 1993.521639, "activity_10": 1982.455542, "activity_20": 1969.138347, "activity_30": 1949.782005}, "trend_signal": 1, "fair_value": 1711.536489, "relative_strength": -2.754298, "rate_of_change": 0.4301340552608156, "market_dynamics": -0.055088, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2002.837427, "high": 2016.836347, "low": 1988.238692, "close": 2007.587036, "volume": 69}, "trend_line": 1923.699992, "activity_lines": {"activity_5": 2000.32771, "activity_10": 1988.400497, "activity_20": 1974.067082, "activity_30": 1955.694347}, "trend_signal": 1, "fair_value": 1713.886096, "relative_strength": -1.574332, "rate_of_change": 0.40472189990099505, "market_dynamics": -0.061839, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2023.335838, "high": 2025.835636, "low": 1987.294852, "close": 1990.594604, "volume": 61}, "trend_line": 1930.014616, "activity_lines": {"activity_5": 1997.173323, "activity_10": 1990.113288, "activity_20": 1976.85705, "activity_30": 1960.010128}, "trend_signal": 1, "fair_value": 1716.064903, "relative_strength": -3.045561, "rate_of_change": 0.32825409503873754, "market_dynamics": -0.224165, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2010.451022, "high": 2026.450592, "low": 1982.951692, "close": 2027.700562, "volume": 1771}, "trend_line": 1937.369462, "activity_lines": {"activity_5": 2006.890487, "activity_10": 1998.425244, "activity_20": 1982.833764, "activity_30": 1966.312447}, "trend_signal": 1, "fair_value": 1718.499557, "relative_strength": -2.810829, "rate_of_change": 0.38107721770746317, "market_dynamics": -0.063163, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2019.450775, "high": 2053.949891, "low": 2013.450854, "close": 2026.450562, "volume": 390}, "trend_line": 1945.185913, "activity_lines": {"activity_5": 2014.816756, "activity_10": 2005.516096, "activity_20": 1988.248049, "activity_30": 1972.059615}, "trend_signal": 1, "fair_value": 1720.886774, "relative_strength": -3.781584, "rate_of_change": 0.40345691172043024, "market_dynamics": 0.135132, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2016.950885, "high": 2025.450678, "low": 1993.751451, "close": 2020.200806, "volume": 1317}, "trend_line": 1951.287573, "activity_lines": {"activity_5": 2018.578947, "activity_10": 2009.894121, "activity_20": 1992.575887, "activity_30": 1976.899286}, "trend_signal": 1, "fair_value": 1723.18919, "relative_strength": -3.046518, "rate_of_change": 0.31368004257185045, "market_dynamics": 0.267061, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2014.950836, "high": 2066.449567, "low": 2005.451056, "close": 2010.700928, "volume": 66}, "trend_line": 1956.174329, "activity_lines": {"activity_5": 2017.310352, "activity_10": 2011.687422, "activity_20": 1995.543216, "activity_30": 1980.732405}, "trend_signal": 1, "fair_value": 1725.383936, "relative_strength": -4.109823, "rate_of_change": 0.25043750944853055, "market_dynamics": 0.265792, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.451068, "high": 2049.450043, "low": 1997.151221, "close": 2043.200195, "volume": 10219}, "trend_line": 1962.071078, "activity_lines": {"activity_5": 2026.667253, "activity_10": 2018.161344, "activity_20": 2001.32137, "activity_30": 1986.346977}, "trend_signal": 1, "fair_value": 1727.791635, "relative_strength": -3.820415, "rate_of_change": 0.30144291909885296, "market_dynamics": 0.301826, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2059.949762, "high": 2109.44853, "low": 2036.950299, "close": 2051.199951, "volume": 1056}, "trend_line": 1968.221151, "activity_lines": {"activity_5": 2035.1837, "activity_10": 2025.270455, "activity_20": 2007.455632, "activity_30": 1992.097227}, "trend_signal": 1, "fair_value": 1730.223276, "relative_strength": -4.010777, "rate_of_change": 0.3134480228039945, "market_dynamics": 0.389059, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2048.45011, "high": 2058.449848, "low": 2041.950232, "close": 2038.450317, "volume": 203}, "trend_line": 1973.013001, "activity_lines": {"activity_5": 2037.883642, "activity_10": 2029.259399, "activity_20": 2011.901303, "activity_30": 1996.628141}, "trend_signal": 1, "fair_value": 1732.523478, "relative_strength": -6.556452, "rate_of_change": 0.24346095445450622, "market_dynamics": 0.334426, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2053.44989, "high": 2058.449774, "low": 2032.950391, "close": 2046.200073, "volume": 404}, "trend_line": 1979.299711, "activity_lines": {"activity_5": 2042.366854, "activity_10": 2033.871715, "activity_20": 2016.76595, "activity_30": 2001.349888}, "trend_signal": 1, "fair_value": 1734.847008, "relative_strength": -7.96539, "rate_of_change": 0.31863500122976923, "market_dynamics": 0.605847, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2039.450262, "high": 2084.449165, "low": 1996.551313, "close": 1998.351318, "volume": 3349}, "trend_line": 1982.634941, "activity_lines": {"activity_5": 2029.167195, "activity_10": 2028.803136, "activity_20": 2016.555681, "activity_30": 2002.579024}, "trend_signal": 1, "fair_value": 1736.78454, "relative_strength": -4.549571, "rate_of_change": 0.16850555686258764, "market_dynamics": 0.047506, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1980.751792, "high": 2025.950642, "low": 1968.552027, "close": 1964.552124, "volume": 60}, "trend_line": 1984.196936, "activity_lines": {"activity_5": 2005.524446, "activity_10": 2017.757171, "activity_20": 2012.87116, "activity_30": 2001.41239}, "trend_signal": 1, "fair_value": 1738.447077, "relative_strength": -5.86129, "rate_of_change": 0.07878379260340214, "market_dynamics": -0.669151, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1973.551816, "high": 1989.751592, "low": 1926.553066, "close": 1930.152954, "volume": 98}, "trend_line": 1984.049019, "activity_lines": {"activity_5": 1975.658512, "activity_10": 2000.930311, "activity_20": 2005.995942, "activity_30": 1997.925682}, "trend_signal": 0, "fair_value": 1739.83625, "relative_strength": -4.244908, "rate_of_change": -0.007454753977102539, "market_dynamics": -1.178895, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1910.953407, "high": 1959.552198, "low": 1903.353586, "close": 1906.25354, "volume": 112}, "trend_line": 1983.481079, "activity_lines": {"activity_5": 1945.895906, "activity_10": 1981.531696, "activity_20": 1997.048812, "activity_30": 1992.906619}, "trend_signal": 0, "fair_value": 1741.033497, "relative_strength": -5.803561, "rate_of_change": -0.028625300814714146, "market_dynamics": -1.759079, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1908.553494, "high": 1959.152245, "low": 1900.753766, "close": 1934.0, "volume": 220}, "trend_line": 1983.798027, "activity_lines": {"activity_5": 1934.195239, "activity_10": 1969.363292, "activity_20": 1990.903675, "activity_30": 1989.714291}, "trend_signal": 0, "fair_value": 1742.411829, "relative_strength": -8.567322, "rate_of_change": 0.015979381066742133, "market_dynamics": -1.746661, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1968.199951, "high": 2006.0, "low": 1954.599976, "close": 1995.849976, "volume": 2337}, "trend_line": 1985.293404, "activity_lines": {"activity_5": 1950.591235, "activity_10": 1970.007626, "activity_20": 1990.834915, "activity_30": 1990.491836}, "trend_signal": 0, "fair_value": 1744.209263, "relative_strength": -6.953324, "rate_of_change": 0.0753794982980877, "market_dynamics": -1.421401, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1982.199951, "high": 2091.0, "low": 1979.800049, "close": 2055.5, "volume": 24136}, "trend_line": 1988.543807, "activity_lines": {"activity_5": 1987.037329, "activity_10": 1981.767436, "activity_20": 1996.196121, "activity_30": 1995.021294}, "trend_signal": 0, "fair_value": 1746.401451, "relative_strength": -4.706073, "rate_of_change": 0.163724061816306, "market_dynamics": -0.915322, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2041.0, "high": 2060.0, "low": 2041.0, "close": 2045.75, "volume": 110}, "trend_line": 1991.682524, "activity_lines": {"activity_5": 2014.170231, "activity_10": 1991.530886, "activity_20": 2000.355604, "activity_30": 1998.712016}, "trend_signal": 0, "fair_value": 1748.494797, "relative_strength": -2.4954, "rate_of_change": 0.15783997259458124, "market_dynamics": -0.530185, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2053.0, "high": 2091.5, "low": 2033.5, "close": 2064.25, "volume": 96}, "trend_line": 1994.776188, "activity_lines": {"activity_5": 2039.76333, "activity_10": 2004.757062, "activity_20": 2006.092882, "activity_30": 2003.393789}, "trend_signal": 1, "fair_value": 1750.687542, "relative_strength": -1.452066, "rate_of_change": 0.15532917333565907, "market_dynamics": -0.123608, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.0, "high": 2079.5, "low": 2043.5, "close": 2068.5, "volume": 37}, "trend_line": 1999.144759, "activity_lines": {"activity_5": 2056.239998, "activity_10": 2018.286881, "activity_20": 2011.906295, "activity_30": 2008.150164}, "trend_signal": 1, "fair_value": 1752.879352, "relative_strength": 0.009422, "rate_of_change": 0.21900055887372435, "market_dynamics": 0.091209, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2048.5, "high": 2092.0, "low": 2048.5, "close": 2083.5, "volume": 1208}, "trend_line": 2003.770015, "activity_lines": {"activity_5": 2068.75, "activity_10": 2034.138519, "activity_20": 2018.785128, "activity_30": 2013.592437}, "trend_signal": 1, "fair_value": 1755.143877, "relative_strength": 1.116, "rate_of_change": 0.23136173502081225, "market_dynamics": 0.148214, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2067.5, "high": 2093.0, "low": 2059.5, "close": 2094.5, "volume": 493}, "trend_line": 2007.503711, "activity_lines": {"activity_5": 2079.083333, "activity_10": 2050.441999, "activity_20": 2026.350091, "activity_30": 2019.445985}, "trend_signal": 1, "fair_value": 1757.452422, "relative_strength": -0.979609, "rate_of_change": 0.18633355984219618, "market_dynamics": 0.331878, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2096.5, "high": 2119.5, "low": 2096.5, "close": 2111.5, "volume": 1826}, "trend_line": 2012.119051, "activity_lines": {"activity_5": 2092.483333, "activity_10": 2067.473699, "activity_20": 2035.039313, "activity_30": 2026.155423}, "trend_signal": 1, "fair_value": 1759.844635, "relative_strength": 0.365814, "rate_of_change": 0.22990443179309433, "market_dynamics": 0.498652, "expectation": {"probability": 56.0217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dc6a0c-610c-4c30-baa7-4448603b6120/", "share_image": "https://sharemaestro.com/terminal/60dc6a0c-610c-4c30-baa7-4448603b6120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}