{"ticker": {"uuid": "60dc7ff4-0c22-41fc-bd45-a506368e4cae", "symbol": "XUT3", "name": "Xtrackers II US Treasuries 1-3 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUT3 rose 0.35%, moving from 167.49 to 168.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.07"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.820007, "high": 168.074997, "low": 167.789993, "close": 168.074997, "volume": 1042}, "trend_line": 167.330186, "activity_lines": {"activity_5": 167.846, "activity_10": 167.865636, "activity_20": 167.782674, "activity_30": 167.625714}, "trend_signal": 1, "fair_value": 158.690668, "relative_strength": -5.551826, "rate_of_change": 0.045838198203534845, "market_dynamics": -0.935507, "expectation": {"probability": 61.8242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.410008, "high": 148.753007, "low": 148.410008, "close": 148.484177, "volume": 3586}, "trend_line": 147.797117, "activity_lines": {"activity_5": 148.624468, "activity_10": 148.895695, "activity_20": 148.709772, "activity_30": 148.341782}, "trend_signal": 1, "fair_value": 150.583498, "relative_strength": -0.441338, "rate_of_change": 0.05741024368888692, "market_dynamics": 0.034909, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.474915, "high": 148.530532, "low": 148.243147, "close": 148.257065, "volume": 5829}, "trend_line": 147.875726, "activity_lines": {"activity_5": 148.438756, "activity_10": 148.750996, "activity_20": 148.704154, "activity_30": 148.371456}, "trend_signal": 1, "fair_value": 150.553904, "relative_strength": -1.488097, "rate_of_change": 0.0531870997185961, "market_dynamics": -0.286141, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.196793, "high": 148.419297, "low": 148.196793, "close": 148.312653, "volume": 5665}, "trend_line": 147.953126, "activity_lines": {"activity_5": 148.367057, "activity_10": 148.642445, "activity_20": 148.700195, "activity_30": 148.399645}, "trend_signal": 1, "fair_value": 150.523957, "relative_strength": 0.995021, "rate_of_change": 0.05234124767712821, "market_dynamics": -0.424115, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.410004, "high": 148.410004, "low": 148.034561, "close": 148.034561, "volume": 517}, "trend_line": 148.007771, "activity_lines": {"activity_5": 148.254885, "activity_10": 148.495299, "activity_20": 148.665917, "activity_30": 148.404898}, "trend_signal": 1, "fair_value": 150.492, "relative_strength": -0.026536, "rate_of_change": 0.03693399489240506, "market_dynamics": -0.700045, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.955765, "high": 148.104085, "low": 147.677657, "close": 148.011383, "volume": 1075}, "trend_line": 148.055363, "activity_lines": {"activity_5": 148.142095, "activity_10": 148.359866, "activity_20": 148.624619, "activity_30": 148.405131}, "trend_signal": 1, "fair_value": 150.459725, "relative_strength": 3.75022, "rate_of_change": 0.03215506839840777, "market_dynamics": -0.922958, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.104085, "high": 148.901345, "low": 148.090859, "close": 148.725204, "volume": 12376}, "trend_line": 148.116636, "activity_lines": {"activity_5": 148.310507, "activity_10": 148.37689, "activity_20": 148.645566, "activity_30": 148.448347}, "trend_signal": 1, "fair_value": 150.431883, "relative_strength": 1.819637, "rate_of_change": 0.04138519453699216, "market_dynamics": -0.87844, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.734475, "high": 148.863887, "low": 148.549058, "close": 148.544418, "volume": 16978}, "trend_line": 148.171883, "activity_lines": {"activity_5": 148.402589, "activity_10": 148.377478, "activity_20": 148.638546, "activity_30": 148.475946}, "trend_signal": 1, "fair_value": 150.402826, "relative_strength": -1.250852, "rate_of_change": 0.03729965889855106, "market_dynamics": -0.737873, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.595402, "high": 148.651035, "low": 148.354375, "close": 148.511978, "volume": 8757}, "trend_line": 148.230952, "activity_lines": {"activity_5": 148.4647, "activity_10": 148.392983, "activity_20": 148.617952, "activity_30": 148.497887}, "trend_signal": 1, "fair_value": 150.373505, "relative_strength": -1.599169, "rate_of_change": 0.03986518818822989, "market_dynamics": -0.528058, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.511985, "high": 148.780828, "low": 148.511985, "close": 148.771545, "volume": 6890}, "trend_line": 148.286108, "activity_lines": {"activity_5": 148.600045, "activity_10": 148.466302, "activity_20": 148.614552, "activity_30": 148.532764}, "trend_signal": 1, "fair_value": 150.345677, "relative_strength": 0.281253, "rate_of_change": 0.037209502641533915, "market_dynamics": -0.327291, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.733725, "high": 149.179441, "low": 148.733725, "close": 148.725204, "volume": 5622}, "trend_line": 148.325624, "activity_lines": {"activity_5": 148.670812, "activity_10": 148.519734, "activity_20": 148.607489, "activity_30": 148.561093}, "trend_signal": 1, "fair_value": 150.318375, "relative_strength": 0.777225, "rate_of_change": 0.026648484158739865, "market_dynamics": -0.375154, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.613953, "high": 148.892066, "low": 148.613953, "close": 148.80864, "volume": 200}, "trend_line": 148.367462, "activity_lines": {"activity_5": 148.721802, "activity_10": 148.587156, "activity_20": 148.612301, "activity_30": 148.592255}, "trend_signal": 1, "fair_value": 150.291408, "relative_strength": 4.372134, "rate_of_change": 0.02820685925446319, "market_dynamics": -0.4659, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.808638, "high": 148.830688, "low": 148.581497, "close": 148.605942, "volume": 6116}, "trend_line": 148.404534, "activity_lines": {"activity_5": 148.699663, "activity_10": 148.611824, "activity_20": 148.597478, "activity_30": 148.607641}, "trend_signal": 1, "fair_value": 150.262888, "relative_strength": 3.10727, "rate_of_change": 0.024986610608748776, "market_dynamics": -0.428383, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.690223, "high": 149.195872, "low": 148.690223, "close": 149.116272, "volume": 334}, "trend_line": 148.458158, "activity_lines": {"activity_5": 148.843533, "activity_10": 148.722937, "activity_20": 148.636416, "activity_30": 148.65356}, "trend_signal": 1, "fair_value": 150.237723, "relative_strength": 1.742526, "rate_of_change": 0.036133666913428, "market_dynamics": -0.235292, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.120955, "high": 149.186547, "low": 148.807281, "close": 149.111633, "volume": 5480}, "trend_line": 148.527743, "activity_lines": {"activity_5": 148.945571, "activity_10": 148.818595, "activity_20": 148.674221, "activity_30": 148.69572}, "trend_signal": 1, "fair_value": 150.212529, "relative_strength": 1.560398, "rate_of_change": 0.04687179265688407, "market_dynamics": 0.022694, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.055409, "high": 149.139679, "low": 148.896226, "close": 148.985199, "volume": 2262}, "trend_line": 148.600376, "activity_lines": {"activity_5": 148.982791, "activity_10": 148.871681, "activity_20": 148.699026, "activity_30": 148.725233}, "trend_signal": 1, "fair_value": 150.186383, "relative_strength": -1.508249, "rate_of_change": 0.048901975168386284, "market_dynamics": 0.239583, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.999239, "high": 149.022659, "low": 148.662123, "close": 148.985199, "volume": 933}, "trend_line": 148.684288, "activity_lines": {"activity_5": 149.002678, "activity_10": 148.907062, "activity_20": 148.725132, "activity_30": 148.75006}, "trend_signal": 1, "fair_value": 150.159981, "relative_strength": -1.025236, "rate_of_change": 0.056468228586445825, "market_dynamics": 0.37942, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.999222, "high": 149.167786, "low": 148.886848, "close": 149.167786, "volume": 12672}, "trend_line": 148.778457, "activity_lines": {"activity_5": 149.071657, "activity_10": 148.970914, "activity_20": 148.771693, "activity_30": 148.781254}, "trend_signal": 0, "fair_value": 150.135147, "relative_strength": 0.234494, "rate_of_change": 0.06333486965347254, "market_dynamics": 0.513784, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.046058, "high": 149.195884, "low": 148.943039, "close": 149.20993, "volume": 4578}, "trend_line": 148.854409, "activity_lines": {"activity_5": 149.117228, "activity_10": 149.031094, "activity_20": 148.824751, "activity_30": 148.809091}, "trend_signal": 0, "fair_value": 150.11081, "relative_strength": 1.871987, "rate_of_change": 0.0510504017392793, "market_dynamics": 0.56712, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.383142, "high": 149.563687, "low": 149.383142, "close": 149.411255, "volume": 6294}, "trend_line": 148.870478, "activity_lines": {"activity_5": 149.223663, "activity_10": 149.115188, "activity_20": 148.896441, "activity_30": 148.845016}, "trend_signal": 0, "fair_value": 150.087593, "relative_strength": 0.749342, "rate_of_change": 0.010795111886801724, "market_dynamics": 0.75423, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.401895, "high": 149.401895, "low": 149.027328, "close": 149.490845, "volume": 18164}, "trend_line": 148.868497, "activity_lines": {"activity_5": 149.336654, "activity_10": 149.202123, "activity_20": 148.969662, "activity_30": 148.88504}, "trend_signal": 1, "fair_value": 150.065142, "relative_strength": 3.55784, "rate_of_change": -0.0013306869344509506, "market_dynamics": 1.002076, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.392513, "high": 149.738989, "low": 149.392513, "close": 149.668762, "volume": 5577}, "trend_line": 148.899485, "activity_lines": {"activity_5": 149.47524, "activity_10": 149.307485, "activity_20": 149.055874, "activity_30": 148.93667}, "trend_signal": 1, "fair_value": 150.043746, "relative_strength": 5.271254, "rate_of_change": 0.020815686746678035, "market_dynamics": 1.084833, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.626612, "high": 150.333618, "low": 149.617253, "close": 150.333618, "volume": 341}, "trend_line": 148.920963, "activity_lines": {"activity_5": 149.789874, "activity_10": 149.518091, "activity_20": 149.199764, "activity_30": 149.029194}, "trend_signal": 1, "fair_value": 150.026583, "relative_strength": 3.886379, "rate_of_change": 0.01442449582683371, "market_dynamics": 1.295047, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.310213, "high": 150.328931, "low": 150.086098, "close": 150.043304, "volume": 12571}, "trend_line": 148.956711, "activity_lines": {"activity_5": 149.930015, "activity_10": 149.644501, "activity_20": 149.306116, "activity_30": 149.101604}, "trend_signal": 1, "fair_value": 150.008014, "relative_strength": 4.444596, "rate_of_change": 0.024004679582962627, "market_dynamics": 1.46228, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.001189, "high": 150.684761, "low": 149.879453, "close": 150.492798, "volume": 17580}, "trend_line": 149.009451, "activity_lines": {"activity_5": 150.164429, "activity_10": 149.835782, "activity_20": 149.447037, "activity_30": 149.200706}, "trend_signal": 1, "fair_value": 149.991815, "relative_strength": 2.721179, "rate_of_change": 0.03540625974213408, "market_dynamics": 1.639517, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.506821, "high": 150.712838, "low": 150.506821, "close": 150.539597, "volume": 4300}, "trend_line": 149.052162, "activity_lines": {"activity_5": 150.342339, "activity_10": 150.01046, "activity_20": 149.580708, "activity_30": 149.299425}, "trend_signal": 1, "fair_value": 149.976058, "relative_strength": 2.912856, "rate_of_change": 0.02866328257259135, "market_dynamics": 1.72526, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.506826, "high": 151.555588, "low": 150.506826, "close": 151.555588, "volume": 496}, "trend_line": 149.116379, "activity_lines": {"activity_5": 150.788997, "activity_10": 150.341601, "activity_20": 149.799102, "activity_30": 149.460936}, "trend_signal": 1, "fair_value": 149.966701, "relative_strength": 2.96403, "rate_of_change": 0.04308357499704371, "market_dynamics": 1.790225, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.396393, "high": 151.598944, "low": 151.34021, "close": 151.34021, "volume": 12321}, "trend_line": 149.17141, "activity_lines": {"activity_5": 151.038073, "activity_10": 150.586849, "activity_20": 149.983505, "activity_30": 149.604409}, "trend_signal": 1, "fair_value": 149.955026, "relative_strength": 2.433017, "rate_of_change": 0.036904731974489416, "market_dynamics": 1.859033, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.22785, "high": 152.440475, "low": 151.209118, "close": 152.323425, "volume": 363}, "trend_line": 149.278989, "activity_lines": {"activity_5": 151.547781, "activity_10": 150.971364, "activity_20": 150.248234, "activity_30": 149.807765}, "trend_signal": 1, "fair_value": 149.949853, "relative_strength": 2.793251, "rate_of_change": 0.07211770673749546, "market_dynamics": 1.802529, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.173618, "high": 152.782265, "low": 152.173618, "close": 152.712051, "volume": 10778}, "trend_line": 149.431352, "activity_lines": {"activity_5": 152.035024, "activity_10": 151.36993, "activity_20": 150.531826, "activity_30": 150.029253}, "trend_signal": 1, "fair_value": 149.947087, "relative_strength": 1.415904, "rate_of_change": 0.10206593775900254, "market_dynamics": 1.894444, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.632447, "high": 152.903993, "low": 152.632447, "close": 152.75885, "volume": 150}, "trend_line": 149.56797, "activity_lines": {"activity_5": 152.389916, "activity_10": 151.71699, "activity_20": 150.801111, "activity_30": 150.24393}, "trend_signal": 1, "fair_value": 149.944506, "relative_strength": 0.97255, "rate_of_change": 0.09142525860302635, "market_dynamics": 1.857721, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.782283, "high": 152.782283, "low": 152.585622, "close": 152.744812, "volume": 2248}, "trend_line": 149.709991, "activity_lines": {"activity_5": 152.592178, "activity_10": 152.002079, "activity_20": 151.04985, "activity_30": 150.448888}, "trend_signal": 1, "fair_value": 149.942346, "relative_strength": 1.460284, "rate_of_change": 0.09495415361992258, "market_dynamics": 1.736135, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.632472, "high": 153.325378, "low": 152.632472, "close": 153.414337, "volume": 215}, "trend_line": 149.8819, "activity_lines": {"activity_5": 152.938334, "activity_10": 152.352972, "activity_20": 151.343611, "activity_30": 150.687878}, "trend_signal": 1, "fair_value": 149.944365, "relative_strength": 2.637528, "rate_of_change": 0.11482800770457559, "market_dynamics": 1.697008, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.334763, "high": 153.334763, "low": 152.857212, "close": 152.847839, "volume": 204}, "trend_line": 150.033073, "activity_lines": {"activity_5": 152.957382, "activity_10": 152.544853, "activity_20": 151.560522, "activity_30": 150.879229}, "trend_signal": 1, "fair_value": 149.942128, "relative_strength": 4.339263, "rate_of_change": 0.10086141155136144, "market_dynamics": 1.43601, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.855409, "high": 153.194286, "low": 152.855409, "close": 153.053818, "volume": 991}, "trend_line": 150.200381, "activity_lines": {"activity_5": 153.010129, "activity_10": 152.723192, "activity_20": 151.77928, "activity_30": 151.074116}, "trend_signal": 1, "fair_value": 149.941439, "relative_strength": 2.004669, "rate_of_change": 0.11151407929902986, "market_dynamics": 1.275795, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.175561, "high": 153.699932, "low": 153.081894, "close": 153.100647, "volume": 526}, "trend_line": 150.370024, "activity_lines": {"activity_5": 153.055701, "activity_10": 152.863482, "activity_20": 151.983727, "activity_30": 151.26123}, "trend_signal": 1, "fair_value": 149.940936, "relative_strength": 2.154917, "rate_of_change": 0.11294445384929334, "market_dynamics": 1.133536, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.913378, "high": 153.11937, "low": 152.875892, "close": 152.950806, "volume": 452}, "trend_line": 150.510877, "activity_lines": {"activity_5": 153.028539, "activity_10": 152.929964, "activity_20": 152.154305, "activity_30": 151.427732}, "trend_signal": 1, "fair_value": 149.939444, "relative_strength": 2.47828, "rate_of_change": 0.09367093005185181, "market_dynamics": 0.839164, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.922714, "high": 152.955687, "low": 152.595009, "close": 152.566895, "volume": 1115}, "trend_line": 150.64496, "activity_lines": {"activity_5": 152.859674, "activity_10": 152.901275, "activity_20": 152.269436, "activity_30": 151.560378}, "trend_signal": 1, "fair_value": 149.935492, "relative_strength": 0.2361, "rate_of_change": 0.08908525594466103, "market_dynamics": 0.599973, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.623108, "high": 152.847839, "low": 152.576767, "close": 152.647781, "volume": 210}, "trend_line": 150.78282, "activity_lines": {"activity_5": 152.774268, "activity_10": 152.864991, "activity_20": 152.376085, "activity_30": 151.689592}, "trend_signal": 1, "fair_value": 149.933362, "relative_strength": 0.240579, "rate_of_change": 0.0915131843773527, "market_dynamics": 0.268918, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.737772, "high": 153.050323, "low": 152.576767, "close": 153.050323, "volume": 3206}, "trend_line": 150.925446, "activity_lines": {"activity_5": 152.836379, "activity_10": 152.895998, "activity_20": 152.5047, "activity_30": 151.835883}, "trend_signal": 1, "fair_value": 149.933501, "relative_strength": 0.668604, "rate_of_change": 0.09459035187165689, "market_dynamics": 0.024674, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.955597, "high": 153.438634, "low": 152.955597, "close": 153.358139, "volume": 4370}, "trend_line": 151.079877, "activity_lines": {"activity_5": 153.001328, "activity_10": 152.976821, "activity_20": 152.645303, "activity_30": 151.992831}, "trend_signal": 1, "fair_value": 149.935557, "relative_strength": 1.067351, "rate_of_change": 0.1023227057417585, "market_dynamics": -0.110212, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.400745, "high": 153.400745, "low": 152.860896, "close": 152.870377, "volume": 3422}, "trend_line": 151.215268, "activity_lines": {"activity_5": 152.986524, "activity_10": 152.958064, "activity_20": 152.721036, "activity_30": 152.108347}, "trend_signal": 1, "fair_value": 149.933975, "relative_strength": -0.086306, "rate_of_change": 0.0896155084902528, "market_dynamics": -0.21331, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.794601, "high": 153.268143, "low": 152.794601, "close": 153.324966, "volume": 277}, "trend_line": 151.372569, "activity_lines": {"activity_5": 153.128612, "activity_10": 153.019677, "activity_20": 152.824817, "activity_30": 152.244456}, "trend_signal": 1, "fair_value": 149.935137, "relative_strength": -2.278713, "rate_of_change": 0.10402454863221199, "market_dynamics": -0.288754, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.277608, "high": 153.400736, "low": 153.182907, "close": 153.37706, "volume": 6270}, "trend_line": 151.514595, "activity_lines": {"activity_5": 153.237526, "activity_10": 153.092386, "activity_20": 152.919315, "activity_30": 152.373779}, "trend_signal": 1, "fair_value": 149.937058, "relative_strength": -2.492989, "rate_of_change": 0.09382545393678, "market_dynamics": -0.321888, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.116608, "high": 153.367713, "low": 153.107117, "close": 153.211319, "volume": 901}, "trend_line": 151.651251, "activity_lines": {"activity_5": 153.242575, "activity_10": 153.125338, "activity_20": 152.982154, "activity_30": 152.483245}, "trend_signal": 1, "fair_value": 149.937917, "relative_strength": -2.091567, "rate_of_change": 0.09019329127995088, "market_dynamics": -0.473681, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.06924, "high": 153.182923, "low": 152.652527, "close": 152.84668, "volume": 129}, "trend_line": 151.779967, "activity_lines": {"activity_5": 153.115344, "activity_10": 153.089129, "activity_20": 152.997319, "activity_30": 152.560369}, "trend_signal": 1, "fair_value": 149.936354, "relative_strength": -3.373661, "rate_of_change": 0.08487631928601576, "market_dynamics": -0.604613, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.756719, "high": 152.93665, "low": 152.661998, "close": 152.799332, "volume": 33026}, "trend_line": 151.907105, "activity_lines": {"activity_5": 153.006428, "activity_10": 153.048929, "activity_20": 152.996989, "activity_30": 152.626134}, "trend_signal": 1, "fair_value": 149.934373, "relative_strength": -2.234812, "rate_of_change": 0.08376467758752523, "market_dynamics": -0.57982, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.67147, "high": 153.03137, "low": 152.67147, "close": 152.860886, "volume": 8659}, "trend_line": 152.030208, "activity_lines": {"activity_5": 152.922766, "activity_10": 153.022674, "activity_20": 152.996599, "activity_30": 152.687669}, "trend_signal": 1, "fair_value": 149.932787, "relative_strength": -5.109015, "rate_of_change": 0.0810383424791001, "market_dynamics": -0.728164, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.912994, "high": 153.45282, "low": 152.794587, "close": 153.45282, "volume": 6324}, "trend_line": 152.171638, "activity_lines": {"activity_5": 153.067355, "activity_10": 153.098698, "activity_20": 153.045342, "activity_30": 152.77945}, "trend_signal": 1, "fair_value": 149.934388, "relative_strength": -5.545521, "rate_of_change": 0.09302756462716538, "market_dynamics": -0.642293, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.561742, "high": 153.580678, "low": 153.485967, "close": 153.504913, "volume": 5512}, "trend_line": 152.308093, "activity_lines": {"activity_5": 153.224256, "activity_10": 153.169557, "activity_20": 153.093669, "activity_30": 152.865468}, "trend_signal": 1, "fair_value": 149.936612, "relative_strength": -7.882838, "rate_of_change": 0.0896717691900065, "market_dynamics": -0.465094, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.561747, "high": 153.978469, "low": 153.561747, "close": 153.784302, "volume": 8586}, "trend_line": 152.451209, "activity_lines": {"activity_5": 153.454715, "activity_10": 153.282948, "activity_20": 153.164828, "activity_30": 152.960707}, "trend_signal": 1, "fair_value": 149.940599, "relative_strength": -7.480995, "rate_of_change": 0.09396480330168143, "market_dynamics": -0.250695, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.722748, "high": 153.902698, "low": 153.6091, "close": 153.6091, "volume": 1329}, "trend_line": 152.582553, "activity_lines": {"activity_5": 153.564265, "activity_10": 153.356736, "activity_20": 153.214418, "activity_30": 153.03541}, "trend_signal": 1, "fair_value": 149.943115, "relative_strength": -6.358238, "rate_of_change": 0.08615477755901849, "market_dynamics": -0.06489, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.741673, "high": 153.836395, "low": 153.504913, "close": 153.836395, "volume": 6}, "trend_line": 152.699312, "activity_lines": {"activity_5": 153.695595, "activity_10": 153.45842, "activity_20": 153.28154, "activity_30": 153.116303}, "trend_signal": 1, "fair_value": 149.946973, "relative_strength": -5.653858, "rate_of_change": 0.0765218550249332, "market_dynamics": 0.031817, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.912161, "high": 154.357311, "low": 153.902695, "close": 154.05423, "volume": 13334}, "trend_line": 152.83301, "activity_lines": {"activity_5": 153.834503, "activity_10": 153.59041, "activity_20": 153.367398, "activity_30": 153.203717}, "trend_signal": 1, "fair_value": 149.952401, "relative_strength": -5.088425, "rate_of_change": 0.08755638663258002, "market_dynamics": 0.222625, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.997406, "high": 154.622467, "low": 153.997406, "close": 154.622467, "volume": 67}, "trend_line": 152.970666, "activity_lines": {"activity_5": 154.122729, "activity_10": 153.813405, "activity_20": 153.501629, "activity_30": 153.319166}, "trend_signal": 1, "fair_value": 149.963579, "relative_strength": -3.547072, "rate_of_change": 0.09006954714821927, "market_dynamics": 0.296447, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.485168, "high": 154.774017, "low": 154.485168, "close": 154.622467, "volume": 46933}, "trend_line": 153.106761, "activity_lines": {"activity_5": 154.336452, "activity_10": 154.010742, "activity_20": 153.628391, "activity_30": 153.425734}, "trend_signal": 1, "fair_value": 149.974411, "relative_strength": -4.507019, "rate_of_change": 0.08896803783282974, "market_dynamics": 0.652986, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.646179, "high": 154.755081, "low": 154.58461, "close": 154.755081, "volume": 68}, "trend_line": 153.213411, "activity_lines": {"activity_5": 154.538502, "activity_10": 154.199904, "activity_20": 153.760535, "activity_30": 153.532077}, "trend_signal": 1, "fair_value": 149.985718, "relative_strength": -3.497427, "rate_of_change": 0.0696572765979955, "market_dynamics": 0.836809, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.566517, "high": 155.124451, "low": 154.566517, "close": 155.124451, "volume": 26478}, "trend_line": 153.339552, "activity_lines": {"activity_5": 154.787276, "activity_10": 154.420665, "activity_20": 153.919266, "activity_30": 153.65537}, "trend_signal": 1, "fair_value": 149.998641, "relative_strength": -3.596005, "rate_of_change": 0.08233026024072386, "market_dynamics": 1.054686, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.11496, "high": 155.692688, "low": 155.0392, "close": 155.692688, "volume": 4029}, "trend_line": 153.451861, "activity_lines": {"activity_5": 155.139593, "activity_10": 154.703586, "activity_20": 154.119936, "activity_30": 153.807185}, "trend_signal": 1, "fair_value": 150.015612, "relative_strength": -3.709787, "rate_of_change": 0.0732420295580428, "market_dynamics": 1.205263, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.744797, "high": 155.938919, "low": 155.597977, "close": 155.597977, "volume": 4904}, "trend_line": 153.548059, "activity_lines": {"activity_5": 155.351108, "activity_10": 154.928561, "activity_20": 154.297086, "activity_30": 153.945644}, "trend_signal": 1, "fair_value": 150.031224, "relative_strength": -2.592361, "rate_of_change": 0.06268936679756977, "market_dynamics": 1.162781, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.730565, "high": 156.128372, "low": 155.692688, "close": 156.09996, "volume": 1197}, "trend_line": 153.659429, "activity_lines": {"activity_5": 155.664917, "activity_10": 155.206751, "activity_20": 154.509913, "activity_30": 154.110283}, "trend_signal": 1, "fair_value": 150.049534, "relative_strength": -3.767693, "rate_of_change": 0.07253103733469776, "market_dynamics": 1.309994, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.128382, "high": 157.160679, "low": 156.024201, "close": 157.572662, "volume": 900}, "trend_line": 153.820357, "activity_lines": {"activity_5": 156.371127, "activity_10": 155.710602, "activity_20": 154.84994, "activity_30": 154.362749}, "trend_signal": 1, "fair_value": 150.077862, "relative_strength": -1.502891, "rate_of_change": 0.10473031238454793, "market_dynamics": 1.377404, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.918372, "high": 157.918372, "low": 157.231735, "close": 157.30751, "volume": 284}, "trend_line": 153.95013, "activity_lines": {"activity_5": 156.801115, "activity_10": 156.094179, "activity_20": 155.142323, "activity_30": 154.587727}, "trend_signal": 1, "fair_value": 150.104693, "relative_strength": -1.540079, "rate_of_change": 0.08436659654872608, "market_dynamics": 1.448869, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.293274, "high": 157.766839, "low": 157.260147, "close": 157.24118, "volume": 875}, "trend_line": 154.096574, "activity_lines": {"activity_5": 157.063455, "activity_10": 156.402585, "activity_20": 155.409425, "activity_30": 154.800053}, "trend_signal": 1, "fair_value": 150.131186, "relative_strength": -3.128792, "rate_of_change": 0.09512431071022964, "market_dynamics": 1.493334, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.274343, "high": 157.842926, "low": 157.236466, "close": 157.842926, "volume": 407}, "trend_line": 154.256211, "activity_lines": {"activity_5": 157.423144, "activity_10": 156.762454, "activity_20": 155.715435, "activity_30": 155.041753}, "trend_signal": 1, "fair_value": 150.161275, "relative_strength": -2.825542, "rate_of_change": 0.10359542451605938, "market_dynamics": 1.52893, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.8573, "high": 158.04429, "low": 157.8573, "close": 157.996338, "volume": 938}, "trend_line": 154.419401, "activity_lines": {"activity_5": 157.684308, "activity_10": 157.091663, "activity_20": 156.014, "activity_30": 155.283051}, "trend_signal": 1, "fair_value": 150.192002, "relative_strength": -3.191324, "rate_of_change": 0.10579152628090026, "market_dynamics": 1.515301, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.823732, "high": 158.619664, "low": 157.785366, "close": 158.768295, "volume": 3492}, "trend_line": 154.613317, "activity_lines": {"activity_5": 158.076365, "activity_10": 157.499884, "activity_20": 156.361563, "activity_30": 155.563625}, "trend_signal": 1, "fair_value": 150.227908, "relative_strength": -0.346004, "rate_of_change": 0.12557748491719736, "market_dynamics": 1.582425, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.696377, "high": 159.031995, "low": 158.638828, "close": 159.051178, "volume": 860}, "trend_line": 154.82946, "activity_lines": {"activity_5": 158.483008, "activity_10": 157.886571, "activity_20": 156.707643, "activity_30": 155.849939}, "trend_signal": 1, "fair_value": 150.265837, "relative_strength": -1.264515, "rate_of_change": 0.1397958495386375, "market_dynamics": 1.672105, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.14709, "high": 159.161469, "low": 158.984048, "close": 159.055984, "volume": 641}, "trend_line": 155.043067, "activity_lines": {"activity_5": 158.775008, "activity_10": 158.202737, "activity_20": 157.024704, "activity_30": 156.122618}, "trend_signal": 1, "fair_value": 150.304524, "relative_strength": -0.738282, "rate_of_change": 0.13796276238384872, "market_dynamics": 1.712007, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.137497, "high": 159.358031, "low": 159.137497, "close": 159.252563, "volume": 642}, "trend_line": 155.249808, "activity_lines": {"activity_5": 159.011548, "activity_10": 158.493494, "activity_20": 157.333805, "activity_30": 156.394198}, "trend_signal": 1, "fair_value": 150.344006, "relative_strength": -1.654728, "rate_of_change": 0.13334424041030732, "market_dynamics": 1.720662, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.453933, "high": 159.453933, "low": 158.475812, "close": 158.494995, "volume": 1975}, "trend_line": 155.421037, "activity_lines": {"activity_5": 158.901589, "activity_10": 158.580064, "activity_20": 157.543386, "activity_30": 156.603565}, "trend_signal": 1, "fair_value": 150.379533, "relative_strength": -1.572646, "rate_of_change": 0.11029256796247437, "market_dynamics": 1.472227, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.255264, "high": 158.399102, "low": 158.255264, "close": 158.499802, "volume": 225}, "trend_line": 155.608684, "activity_lines": {"activity_5": 158.759988, "activity_10": 158.623962, "activity_20": 157.730994, "activity_30": 156.802195}, "trend_signal": 1, "fair_value": 150.416109, "relative_strength": -1.204227, "rate_of_change": 0.12073462101529944, "market_dynamics": 1.128713, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.37994, "high": 158.624451, "low": 158.37994, "close": 158.54776, "volume": 1243}, "trend_line": 155.782777, "activity_lines": {"activity_5": 158.652274, "activity_10": 158.659723, "activity_20": 157.89988, "activity_30": 156.991813}, "trend_signal": 1, "fair_value": 150.454853, "relative_strength": -2.292488, "rate_of_change": 0.11187871751424822, "market_dynamics": 0.747498, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.399094, "high": 158.494989, "low": 158.303207, "close": 158.303207, "volume": 290}, "trend_line": 155.946982, "activity_lines": {"activity_5": 158.496602, "activity_10": 158.628469, "activity_20": 158.02304, "activity_30": 157.154421}, "trend_signal": 1, "fair_value": 150.492233, "relative_strength": -1.017174, "rate_of_change": 0.10540638905158384, "market_dynamics": 0.253854, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.370323, "high": 158.370323, "low": 158.168942, "close": 158.29361, "volume": 413}, "trend_line": 156.116392, "activity_lines": {"activity_5": 158.387917, "activity_10": 158.576161, "activity_20": 158.125053, "activity_30": 157.305817}, "trend_signal": 1, "fair_value": 150.527371, "relative_strength": -0.066436, "rate_of_change": 0.10863307377118665, "market_dynamics": -0.075788, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.255264, "high": 158.255264, "low": 157.972382, "close": 158.101807, "volume": 31}, "trend_line": 156.291563, "activity_lines": {"activity_5": 158.279228, "activity_10": 158.480785, "activity_20": 158.191317, "activity_30": 157.433908}, "trend_signal": 1, "fair_value": 150.563432, "relative_strength": 1.188579, "rate_of_change": 0.11220538583802653, "market_dynamics": -0.38849, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.044278, "high": 158.202515, "low": 157.862091, "close": 158.029907, "volume": 1042}, "trend_line": 156.465915, "activity_lines": {"activity_5": 158.172784, "activity_10": 158.370419, "activity_20": 158.234166, "activity_30": 157.546059}, "trend_signal": 1, "fair_value": 150.598159, "relative_strength": 1.29886, "rate_of_change": 0.1115556058518648, "market_dynamics": -0.619215, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.092239, "high": 158.231277, "low": 158.034709, "close": 158.063477, "volume": 53}, "trend_line": 156.639335, "activity_lines": {"activity_5": 158.108857, "activity_10": 158.279582, "activity_20": 158.264617, "activity_30": 157.649128}, "trend_signal": 1, "fair_value": 150.632984, "relative_strength": -1.018199, "rate_of_change": 0.11083564110432169, "market_dynamics": -0.743557, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.24086, "high": 159.540228, "low": 158.24086, "close": 158.610062, "volume": 703}, "trend_line": 156.811243, "activity_lines": {"activity_5": 158.259411, "activity_10": 158.306082, "activity_20": 158.333128, "activity_30": 157.776271}, "trend_signal": 1, "fair_value": 150.673233, "relative_strength": -0.880352, "rate_of_change": 0.1097476569343211, "market_dynamics": -0.770296, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.562116, "high": 158.821034, "low": 158.4758, "close": 158.979263, "volume": 259}, "trend_line": 156.993721, "activity_lines": {"activity_5": 158.512574, "activity_10": 158.407817, "activity_20": 158.42291, "activity_30": 157.916144}, "trend_signal": 1, "fair_value": 150.716303, "relative_strength": -0.815534, "rate_of_change": 0.11636793160296757, "market_dynamics": -0.681786, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.012826, "high": 159.089523, "low": 158.78269, "close": 158.744324, "volume": 7550}, "trend_line": 157.159056, "activity_lines": {"activity_5": 158.641715, "activity_10": 158.471805, "activity_20": 158.474214, "activity_30": 158.029086}, "trend_signal": 1, "fair_value": 150.75737, "relative_strength": -0.766148, "rate_of_change": 0.10531312905182934, "market_dynamics": -0.576735, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.715547, "high": 158.777878, "low": 158.71077, "close": 158.71077, "volume": 67}, "trend_line": 157.329111, "activity_lines": {"activity_5": 158.716836, "activity_10": 158.52516, "activity_20": 158.509731, "activity_30": 158.129196}, "trend_signal": 1, "fair_value": 150.79904, "relative_strength": 1.881046, "rate_of_change": 0.10820566394851544, "market_dynamics": -0.58562, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.614868, "high": 158.811453, "low": 158.614868, "close": 158.773102, "volume": 5}, "trend_line": 157.493668, "activity_lines": {"activity_5": 158.767343, "activity_10": 158.586011, "activity_20": 158.545765, "activity_30": 158.222357}, "trend_signal": 1, "fair_value": 150.84108, "relative_strength": 1.133107, "rate_of_change": 0.10459412053755396, "market_dynamics": -0.641985, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.984061, "high": 159.147095, "low": 158.888175, "close": 159.079956, "volume": 6}, "trend_line": 157.661192, "activity_lines": {"activity_5": 158.872827, "activity_10": 158.698557, "activity_20": 158.604044, "activity_30": 158.324698}, "trend_signal": 1, "fair_value": 150.888033, "relative_strength": 0.466534, "rate_of_change": 0.1063687208046904, "market_dynamics": -0.668076, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.089523, "high": 159.233383, "low": 158.648419, "close": 158.868973, "volume": 489}, "trend_line": 157.802743, "activity_lines": {"activity_5": 158.876657, "activity_10": 158.75862, "activity_20": 158.633473, "activity_30": 158.402619}, "trend_signal": 1, "fair_value": 150.934364, "relative_strength": 0.12126, "rate_of_change": 0.08978176443064864, "market_dynamics": -0.65621, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.74392, "high": 159.43956, "low": 158.74392, "close": 159.300507, "volume": 547}, "trend_line": 157.958677, "activity_lines": {"activity_5": 159.031685, "activity_10": 158.886682, "activity_20": 158.699115, "activity_30": 158.499249}, "trend_signal": 1, "fair_value": 150.984307, "relative_strength": -2.465787, "rate_of_change": 0.09881577280313944, "market_dynamics": -0.392977, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.271739, "high": 159.45874, "low": 159.233385, "close": 159.45874, "volume": 1876}, "trend_line": 158.115466, "activity_lines": {"activity_5": 159.202377, "activity_10": 159.02172, "activity_20": 158.773616, "activity_30": 158.596028}, "trend_signal": 1, "fair_value": 151.037307, "relative_strength": -2.210278, "rate_of_change": 0.09925950443355727, "market_dynamics": -0.0818, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.626562, "high": 159.741641, "low": 159.606537, "close": 159.679306, "volume": 1898}, "trend_line": 158.267294, "activity_lines": {"activity_5": 159.396728, "activity_10": 159.170881, "activity_20": 158.865836, "activity_30": 158.696921}, "trend_signal": 1, "fair_value": 151.094317, "relative_strength": -3.848878, "rate_of_change": 0.09602349715744742, "market_dynamics": 0.216192, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.549855, "high": 159.904648, "low": 159.549855, "close": 159.636139, "volume": 1142}, "trend_line": 158.398743, "activity_lines": {"activity_5": 159.516275, "activity_10": 159.282816, "activity_20": 158.950953, "activity_30": 158.785233}, "trend_signal": 1, "fair_value": 151.15534, "relative_strength": -3.989241, "rate_of_change": 0.0830550625323786, "market_dynamics": 0.393341, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.597776, "high": 159.875885, "low": 159.569016, "close": 159.875885, "volume": 1097}, "trend_line": 158.54134, "activity_lines": {"activity_5": 159.678659, "activity_10": 159.419684, "activity_20": 159.056141, "activity_30": 158.880533}, "trend_signal": 1, "fair_value": 151.215926, "relative_strength": -4.054931, "rate_of_change": 0.09002407298143457, "market_dynamics": 0.504742, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.842331, "high": 160.005707, "low": 159.835587, "close": 160.005707, "volume": 144}, "trend_line": 158.671531, "activity_lines": {"activity_5": 159.81719, "activity_10": 159.563855, "activity_20": 159.170725, "activity_30": 158.975008}, "trend_signal": 1, "fair_value": 151.278749, "relative_strength": -3.036414, "rate_of_change": 0.08211801414066287, "market_dynamics": 0.567397, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.093191, "high": 160.749344, "low": 160.093191, "close": 160.749344, "volume": 1204}, "trend_line": 158.777421, "activity_lines": {"activity_5": 160.156586, "activity_10": 159.820297, "activity_20": 159.348937, "activity_30": 159.10906}, "trend_signal": 1, "fair_value": 151.3435, "relative_strength": -4.08559, "rate_of_change": 0.06673534901482515, "market_dynamics": 0.744581, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.75421, "high": 161.094439, "low": 160.75421, "close": 161.079865, "volume": 740}, "trend_line": 158.903166, "activity_lines": {"activity_5": 160.520115, "activity_10": 160.09977, "activity_20": 159.547915, "activity_30": 159.257605}, "trend_signal": 1, "fair_value": 151.415258, "relative_strength": -2.306578, "rate_of_change": 0.07919576927754413, "market_dynamics": 0.957524, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.074997, "high": 161.240251, "low": 160.900024, "close": 160.900024, "volume": 3665}, "trend_line": 159.025127, "activity_lines": {"activity_5": 160.730327, "activity_10": 160.304603, "activity_20": 159.717708, "activity_30": 159.386435}, "trend_signal": 1, "fair_value": 151.489171, "relative_strength": -1.763815, "rate_of_change": 0.0767517747254947, "market_dynamics": 1.126687, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.977798, "high": 161.318008, "low": 160.938904, "close": 161.249969, "volume": 2410}, "trend_line": 159.138695, "activity_lines": {"activity_5": 160.972929, "activity_10": 160.53997, "activity_20": 159.908463, "activity_30": 159.529973}, "trend_signal": 1, "fair_value": 151.571386, "relative_strength": -1.647058, "rate_of_change": 0.07141512925816748, "market_dynamics": 1.364614, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.123611, "high": 161.366632, "low": 160.900029, "close": 161.42009, "volume": 1312}, "trend_line": 159.25282, "activity_lines": {"activity_5": 161.180631, "activity_10": 160.762978, "activity_20": 160.101343, "activity_30": 159.67716}, "trend_signal": 1, "fair_value": 151.656155, "relative_strength": -1.616594, "rate_of_change": 0.07171417360183918, "market_dynamics": 1.390615, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.641726, "high": 162.698376, "low": 161.3083, "close": 162.392166, "volume": 7536}, "trend_line": 159.373616, "activity_lines": {"activity_5": 161.618067, "activity_10": 161.124188, "activity_20": 160.371, "activity_30": 159.879698}, "trend_signal": 1, "fair_value": 151.747477, "relative_strength": 6.310632, "rate_of_change": 0.07585171804178058, "market_dynamics": 1.55238, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.659504, "high": 162.659504, "low": 161.473549, "close": 161.556183, "volume": 3940}, "trend_line": 159.457116, "activity_lines": {"activity_5": 161.667321, "activity_10": 161.280067, "activity_20": 160.540266, "activity_30": 160.020509}, "trend_signal": 1, "fair_value": 151.832533, "relative_strength": 6.842507, "rate_of_change": 0.05239261183608647, "market_dynamics": 1.498091, "expectation": {"probability": 62.2541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.607125, "high": 162.217209, "low": 161.607125, "close": 162.217209, "volume": 226}, "trend_line": 159.56249, "activity_lines": {"activity_5": 161.905162, "activity_10": 161.522008, "activity_20": 160.755856, "activity_30": 160.198579}, "trend_signal": 1, "fair_value": 151.925573, "relative_strength": 3.215499, "rate_of_change": 0.06608297117325478, "market_dynamics": 1.378856, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.309551, "high": 162.309551, "low": 162.047097, "close": 162.192902, "volume": 1612}, "trend_line": 159.660502, "activity_lines": {"activity_5": 162.047088, "activity_10": 161.7126, "activity_20": 160.951953, "activity_30": 160.368283}, "trend_signal": 1, "fair_value": 152.017521, "relative_strength": 1.437314, "rate_of_change": 0.061425464092476435, "market_dynamics": 1.30468, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.38733, "high": 162.64006, "low": 162.338715, "close": 162.338715, "volume": 98}, "trend_line": 159.788626, "activity_lines": {"activity_5": 162.174756, "activity_10": 161.887576, "activity_20": 161.146635, "activity_30": 160.541071}, "trend_signal": 1, "fair_value": 152.10973, "relative_strength": -0.630663, "rate_of_change": 0.08024777474392851, "market_dynamics": 1.064547, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.551323, "high": 162.435927, "low": 161.551323, "close": 162.260941, "volume": 1532}, "trend_line": 159.913997, "activity_lines": {"activity_5": 162.215258, "activity_10": 162.005993, "activity_20": 161.316793, "activity_30": 160.700576}, "trend_signal": 1, "fair_value": 152.199274, "relative_strength": -0.272593, "rate_of_change": 0.07846052822307968, "market_dynamics": 0.998646, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.954727, "high": 161.969315, "low": 161.872118, "close": 161.969315, "volume": 11778}, "trend_line": 160.028049, "activity_lines": {"activity_5": 162.1673, "activity_10": 162.043904, "activity_20": 161.442272, "activity_30": 160.833177}, "trend_signal": 1, "fair_value": 152.286012, "relative_strength": -1.977997, "rate_of_change": 0.0713208362867793, "market_dynamics": 0.906536, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.993622, "high": 162.105408, "low": 161.993622, "close": 162.027634, "volume": 311}, "trend_line": 160.152196, "activity_lines": {"activity_5": 162.111239, "activity_10": 162.076246, "activity_20": 161.558085, "activity_30": 160.962182}, "trend_signal": 1, "fair_value": 152.370344, "relative_strength": -2.329975, "rate_of_change": 0.07757827504351664, "market_dynamics": 0.610329, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.33872, "high": 162.33872, "low": 162.149139, "close": 162.251221, "volume": 2016}, "trend_line": 160.284117, "activity_lines": {"activity_5": 162.142346, "activity_10": 162.128739, "activity_20": 161.681156, "activity_30": 161.097603}, "trend_signal": 1, "fair_value": 152.459006, "relative_strength": -2.792485, "rate_of_change": 0.08237227043705694, "market_dynamics": 0.358664, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.2901, "high": 162.620616, "low": 162.207489, "close": 162.207489, "volume": 3968}, "trend_line": 160.420973, "activity_lines": {"activity_5": 162.154987, "activity_10": 162.155075, "activity_20": 161.783956, "activity_30": 161.221692}, "trend_signal": 1, "fair_value": 152.552832, "relative_strength": -3.506735, "rate_of_change": 0.08538338206024153, "market_dynamics": 0.092571, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.299835, "high": 162.552582, "low": 162.299835, "close": 162.474808, "volume": 823}, "trend_line": 160.569136, "activity_lines": {"activity_5": 162.265483, "activity_10": 162.215699, "activity_20": 161.898371, "activity_30": 161.354197}, "trend_signal": 1, "fair_value": 152.651651, "relative_strength": -3.42568, "rate_of_change": 0.0923588713054262, "market_dynamics": -0.198021, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.484528, "high": 162.771301, "low": 162.484528, "close": 162.756714, "volume": 1849}, "trend_line": 160.725577, "activity_lines": {"activity_5": 162.45569, "activity_10": 162.326076, "activity_20": 162.025273, "activity_30": 161.495331}, "trend_signal": 1, "fair_value": 152.749144, "relative_strength": -2.399428, "rate_of_change": 0.0974290600903532, "market_dynamics": -0.202394, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.009445, "high": 163.310806, "low": 163.009445, "close": 163.281647, "volume": 0}, "trend_line": 160.881297, "activity_lines": {"activity_5": 162.768381, "activity_10": 162.510067, "activity_20": 162.187514, "activity_30": 161.660239}, "trend_signal": 1, "fair_value": 152.845846, "relative_strength": -2.314551, "rate_of_change": 0.09688563756097283, "market_dynamics": -0.170934, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.34967, "high": 163.34967, "low": 163.087234, "close": 163.087234, "volume": 473}, "trend_line": 161.018229, "activity_lines": {"activity_5": 162.932667, "activity_10": 162.639357, "activity_20": 162.31388, "activity_30": 161.802557}, "trend_signal": 1, "fair_value": 152.945868, "relative_strength": -2.654477, "rate_of_change": 0.08511368478089881, "market_dynamics": -0.157007, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.004593, "high": 163.271926, "low": 162.951141, "close": 163.116394, "volume": 2486}, "trend_line": 161.163965, "activity_lines": {"activity_5": 163.050939, "activity_10": 162.757689, "activity_20": 162.427731, "activity_30": 161.937923}, "trend_signal": 1, "fair_value": 153.045434, "relative_strength": -3.863649, "rate_of_change": 0.09050900690256594, "market_dynamics": -0.103387, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.18442, "high": 163.330239, "low": 163.174704, "close": 163.34967, "volume": 2096}, "trend_line": 161.318595, "activity_lines": {"activity_5": 163.186376, "activity_10": 162.904294, "activity_20": 162.548986, "activity_30": 162.078936}, "trend_signal": 1, "fair_value": 153.143391, "relative_strength": -4.183588, "rate_of_change": 0.09594576554380341, "market_dynamics": 0.108841, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.388569, "high": 163.510086, "low": 163.330252, "close": 163.310806, "volume": 7274}, "trend_line": 161.469852, "activity_lines": {"activity_5": 163.250534, "activity_10": 163.024038, "activity_20": 162.654157, "activity_30": 162.207466}, "trend_signal": 1, "fair_value": 153.239256, "relative_strength": -5.463412, "rate_of_change": 0.09376290439426112, "market_dynamics": 0.288566, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.349681, "high": 163.9621, "low": 163.339965, "close": 163.966965, "volume": 1229}, "trend_line": 161.632752, "activity_lines": {"activity_5": 163.496472, "activity_10": 163.238693, "activity_20": 162.811196, "activity_30": 162.36857}, "trend_signal": 1, "fair_value": 153.344771, "relative_strength": -4.42651, "rate_of_change": 0.1008857058963599, "market_dynamics": 0.596857, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.034988, "high": 164.137084, "low": 164.034988, "close": 164.015579, "volume": 306}, "trend_line": 161.804306, "activity_lines": {"activity_5": 163.712927, "activity_10": 163.426927, "activity_20": 162.95826, "activity_30": 162.522301}, "trend_signal": 1, "fair_value": 153.449826, "relative_strength": -4.564027, "rate_of_change": 0.10613814210129036, "market_dynamics": 0.897887, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.069028, "high": 164.214828, "low": 164.069028, "close": 164.200256, "volume": 146}, "trend_line": 161.967631, "activity_lines": {"activity_5": 163.929052, "activity_10": 163.616659, "activity_20": 163.109743, "activity_30": 162.676878}, "trend_signal": 1, "fair_value": 153.556329, "relative_strength": -4.816024, "rate_of_change": 0.10093983530945995, "market_dynamics": 1.010449, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.093323, "high": 164.513321, "low": 164.093323, "close": 164.513321, "volume": 323}, "trend_line": 162.136117, "activity_lines": {"activity_5": 164.177273, "activity_10": 163.82708, "activity_20": 163.277803, "activity_30": 162.841116}, "trend_signal": 1, "fair_value": 153.665842, "relative_strength": -6.37722, "rate_of_change": 0.10402448869552303, "market_dynamics": 1.183799, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.611892, "high": 164.720323, "low": 164.592178, "close": 164.671036, "volume": 866}, "trend_line": 162.302508, "activity_lines": {"activity_5": 164.40049, "activity_10": 164.029112, "activity_20": 163.450783, "activity_30": 163.004659}, "trend_signal": 1, "fair_value": 153.776748, "relative_strength": -4.828555, "rate_of_change": 0.10262426600482603, "market_dynamics": 1.309795, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.65625, "high": 165.311739, "low": 164.65625, "close": 165.262451, "volume": 79}, "trend_line": 162.490051, "activity_lines": {"activity_5": 164.730164, "activity_10": 164.303868, "activity_20": 163.665255, "activity_30": 163.195624}, "trend_signal": 1, "fair_value": 153.893007, "relative_strength": -4.561408, "rate_of_change": 0.11555151076285594, "market_dynamics": 1.449547, "expectation": {"probability": 61.7065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.213165, "high": 165.272308, "low": 165.144158, "close": 165.104736, "volume": 2070}, "trend_line": 162.664346, "activity_lines": {"activity_5": 164.920899, "activity_10": 164.513934, "activity_20": 163.850206, "activity_30": 163.364313}, "trend_signal": 1, "fair_value": 154.013706, "relative_strength": -5.284351, "rate_of_change": 0.10726502879859443, "market_dynamics": 1.576093, "expectation": {"probability": 63.1411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.208237, "high": 165.31175, "low": 165.203323, "close": 165.203323, "volume": 39}, "trend_line": 162.8376, "activity_lines": {"activity_5": 165.071887, "activity_10": 164.705244, "activity_20": 164.03068, "activity_30": 163.528118}, "trend_signal": 1, "fair_value": 154.13984, "relative_strength": -4.405712, "rate_of_change": 0.10651012607274998, "market_dynamics": 1.551426, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.262455, "high": 165.341322, "low": 165.02589, "close": 165.045609, "volume": 923}, "trend_line": 162.980809, "activity_lines": {"activity_5": 165.103432, "activity_10": 164.829934, "activity_20": 164.182492, "activity_30": 163.67057}, "trend_signal": 1, "fair_value": 154.263519, "relative_strength": -5.064711, "rate_of_change": 0.0879459043857098, "market_dynamics": 1.429382, "expectation": {"probability": 62.985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.154037, "high": 165.472992, "low": 165.154037, "close": 165.472992, "volume": 1005}, "trend_line": 163.127247, "activity_lines": {"activity_5": 165.241953, "activity_10": 165.001495, "activity_20": 164.361748, "activity_30": 163.831356}, "trend_signal": 1, "fair_value": 154.391411, "relative_strength": -6.726248, "rate_of_change": 0.08984984238237376, "market_dynamics": 1.343686, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.395523, "high": 165.577881, "low": 165.395523, "close": 165.499023, "volume": 566}, "trend_line": 163.280547, "activity_lines": {"activity_5": 165.335686, "activity_10": 165.138476, "activity_20": 164.526798, "activity_30": 163.984374}, "trend_signal": 1, "fair_value": 154.52168, "relative_strength": -5.920683, "rate_of_change": 0.09397571700575658, "market_dynamics": 1.230102, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.706024, "high": 165.982015, "low": 165.706024, "close": 165.977081, "volume": 7401}, "trend_line": 163.438117, "activity_lines": {"activity_5": 165.573001, "activity_10": 165.334521, "activity_20": 164.720847, "activity_30": 164.158344}, "trend_signal": 1, "fair_value": 154.654777, "relative_strength": -4.793346, "rate_of_change": 0.09650261644456191, "market_dynamics": 1.329796, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.991863, "high": 166.080586, "low": 165.973053, "close": 165.973053, "volume": 1441}, "trend_line": 163.589882, "activity_lines": {"activity_5": 165.750817, "activity_10": 165.49417, "activity_20": 164.896771, "activity_30": 164.321888}, "trend_signal": 1, "fair_value": 154.78499, "relative_strength": -7.478482, "rate_of_change": 0.09285777564359926, "market_dynamics": 1.416362, "expectation": {"probability": 63.4191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.982007, "high": 166.120005, "low": 165.725739, "close": 165.775009, "volume": 8429}, "trend_line": 163.702644, "activity_lines": {"activity_5": 165.811303, "activity_10": 165.585578, "activity_20": 165.035901, "activity_30": 164.462864}, "trend_signal": 1, "fair_value": 154.918001, "relative_strength": -8.052248, "rate_of_change": 0.06892969089616655, "market_dynamics": 1.435268, "expectation": {"probability": 62.924, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.873582, "high": 166.115082, "low": 165.873582, "close": 166.115082, "volume": 76}, "trend_line": 163.854607, "activity_lines": {"activity_5": 165.936519, "activity_10": 165.715879, "activity_20": 165.191705, "activity_30": 164.618505}, "trend_signal": 1, "fair_value": 155.047327, "relative_strength": -7.300004, "rate_of_change": 0.09282867783124808, "market_dynamics": 1.316019, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.972165, "high": 166.11016, "low": 165.972165, "close": 166.055939, "volume": 1454}, "trend_line": 163.982565, "activity_lines": {"activity_5": 165.999216, "activity_10": 165.80917, "activity_20": 165.325884, "activity_30": 164.760527}, "trend_signal": 1, "fair_value": 155.17654, "relative_strength": -7.245347, "rate_of_change": 0.07809240298016563, "market_dynamics": 0.964354, "expectation": {"probability": 62.6879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.026367, "high": 166.386161, "low": 166.026367, "close": 166.410797, "volume": 277}, "trend_line": 164.123161, "activity_lines": {"activity_5": 166.143071, "activity_10": 165.952554, "activity_20": 165.480647, "activity_30": 164.917187}, "trend_signal": 1, "fair_value": 155.307438, "relative_strength": -5.334405, "rate_of_change": 0.08573838322386064, "market_dynamics": 0.717094, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.484718, "high": 168.219556, "low": 166.396008, "close": 166.514282, "volume": 1158}, "trend_line": 164.262347, "activity_lines": {"activity_5": 166.292506, "activity_10": 166.091007, "activity_20": 165.62944, "activity_30": 165.071453}, "trend_signal": 1, "fair_value": 155.436407, "relative_strength": -6.842106, "rate_of_change": 0.08480582457219132, "market_dynamics": 0.499945, "expectation": {"probability": 61.0917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.43544, "high": 166.593151, "low": 166.43544, "close": 166.440369, "volume": 984}, "trend_line": 164.401661, "activity_lines": {"activity_5": 166.381222, "activity_10": 166.192186, "activity_20": 165.755014, "activity_30": 165.21197}, "trend_signal": 1, "fair_value": 155.563694, "relative_strength": -6.180038, "rate_of_change": 0.08481188936134257, "market_dynamics": 0.319822, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.553728, "high": 166.637497, "low": 166.36644, "close": 166.607925, "volume": 7}, "trend_line": 164.556282, "activity_lines": {"activity_5": 166.481432, "activity_10": 166.29847, "activity_20": 165.881827, "activity_30": 165.35431}, "trend_signal": 1, "fair_value": 155.69011, "relative_strength": -5.726815, "rate_of_change": 0.09405075293005714, "market_dynamics": 0.238564, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.726227, "high": 166.947989, "low": 166.726227, "close": 166.888855, "volume": 13034}, "trend_line": 164.718322, "activity_lines": {"activity_5": 166.64243, "activity_10": 166.435197, "activity_20": 166.019695, "activity_30": 165.504798}, "trend_signal": 1, "fair_value": 155.818327, "relative_strength": -7.669398, "rate_of_change": 0.09847086846553231, "market_dynamics": 0.394569, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.834656, "high": 167.016996, "low": 166.834656, "close": 166.814926, "volume": 123}, "trend_line": 164.870446, "activity_lines": {"activity_5": 166.723256, "activity_10": 166.533213, "activity_20": 166.136608, "activity_30": 165.640063}, "trend_signal": 1, "fair_value": 155.947013, "relative_strength": -7.208382, "rate_of_change": 0.0923540248303321, "market_dynamics": 0.350859, "expectation": {"probability": 63.4867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.164845, "high": 167.164845, "low": 166.82971, "close": 167.085999, "volume": 25}, "trend_line": 165.033063, "activity_lines": {"activity_5": 166.867499, "activity_10": 166.665281, "activity_20": 166.266008, "activity_30": 165.783002}, "trend_signal": 1, "fair_value": 156.07502, "relative_strength": -7.559361, "rate_of_change": 0.09863320197484732, "market_dynamics": 0.500602, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.164856, "high": 167.204285, "low": 167.11557, "close": 167.11557, "volume": 1}, "trend_line": 165.187755, "activity_lines": {"activity_5": 166.983484, "activity_10": 166.78249, "activity_20": 166.384482, "activity_30": 165.917357}, "trend_signal": 1, "fair_value": 156.200506, "relative_strength": -8.861605, "rate_of_change": 0.09373394469447094, "market_dynamics": 0.608492, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.016998, "high": 167.194427, "low": 167.007132, "close": 167.021942, "volume": 440}, "trend_line": 165.329929, "activity_lines": {"activity_5": 167.023246, "activity_10": 166.858302, "activity_20": 166.481648, "activity_30": 166.035692}, "trend_signal": 1, "fair_value": 156.325304, "relative_strength": -9.666509, "rate_of_change": 0.0860681229065574, "market_dynamics": 0.336913, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.110641, "high": 167.194424, "low": 166.997288, "close": 167.071213, "volume": 738}, "trend_line": 165.456248, "activity_lines": {"activity_5": 167.051831, "activity_10": 166.926585, "activity_20": 166.572311, "activity_30": 166.148033}, "trend_signal": 1, "fair_value": 156.4508, "relative_strength": -8.598994, "rate_of_change": 0.07640419418555196, "market_dynamics": 0.210184, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.204287, "high": 167.342289, "low": 167.095859, "close": 167.401428, "volume": 4638}, "trend_line": 165.600054, "activity_lines": {"activity_5": 167.17833, "activity_10": 167.036447, "activity_20": 166.68581, "activity_30": 166.273528}, "trend_signal": 1, "fair_value": 156.578325, "relative_strength": -8.938134, "rate_of_change": 0.08691481992267353, "market_dynamics": 0.15947, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.41128, "high": 167.776001, "low": 167.352141, "close": 167.6035, "volume": 2571}, "trend_line": 165.749625, "activity_lines": {"activity_5": 167.333087, "activity_10": 167.165037, "activity_20": 166.807618, "activity_30": 166.402783}, "trend_signal": 1, "fair_value": 156.710244, "relative_strength": -9.903923, "rate_of_change": 0.09032062272154137, "market_dynamics": 0.264977, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.618285, "high": 167.993335, "low": 167.618285, "close": 167.997772, "volume": 1925}, "trend_line": 165.904561, "activity_lines": {"activity_5": 167.584767, "activity_10": 167.34551, "activity_20": 166.955545, "activity_30": 166.547825}, "trend_signal": 1, "fair_value": 156.846088, "relative_strength": -10.13973, "rate_of_change": 0.09347592792441745, "market_dynamics": 0.509135, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.081556, "high": 168.081556, "low": 167.889999, "close": 167.914993, "volume": 2}, "trend_line": 166.058034, "activity_lines": {"activity_5": 167.750041, "activity_10": 167.482615, "activity_20": 167.081532, "activity_30": 166.67753}, "trend_signal": 1, "fair_value": 156.983569, "relative_strength": -11.943572, "rate_of_change": 0.09250679973770648, "market_dynamics": 0.740837, "expectation": {"probability": 65.0586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.029999, "high": 168.229996, "low": 167.985001, "close": 168.229996, "volume": 900}, "trend_line": 166.200135, "activity_lines": {"activity_5": 167.96078, "activity_10": 167.653229, "activity_20": 167.22589, "activity_30": 166.817657}, "trend_signal": 1, "fair_value": 157.123873, "relative_strength": -13.323009, "rate_of_change": 0.08557309548780802, "market_dynamics": 0.871116, "expectation": {"probability": 62.9858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.339996, "high": 168.339996, "low": 167.779999, "close": 167.889999, "volume": 236}, "trend_line": 166.329283, "activity_lines": {"activity_5": 167.980933, "activity_10": 167.737641, "activity_20": 167.324862, "activity_30": 166.92668}, "trend_signal": 1, "fair_value": 157.258223, "relative_strength": -8.012678, "rate_of_change": 0.07770631473916367, "market_dynamics": 0.644583, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.845001, "high": 169.559998, "low": 167.490005, "close": 167.490005, "volume": 2295}, "trend_line": 166.438941, "activity_lines": {"activity_5": 167.835184, "activity_10": 167.72978, "activity_20": 167.376631, "activity_30": 167.001565}, "trend_signal": 1, "fair_value": 157.377202, "relative_strength": -7.789286, "rate_of_change": 0.06592825870595259, "market_dynamics": 0.078283, "expectation": {"probability": 64.2936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.595001, "high": 167.779999, "low": 167.134995, "close": 167.134995, "volume": 520}, "trend_line": 166.52633, "activity_lines": {"activity_5": 167.578665, "activity_10": 167.650026, "activity_20": 167.387366, "activity_30": 167.046472}, "trend_signal": 1, "fair_value": 157.489925, "relative_strength": -4.617292, "rate_of_change": 0.05250514060889255, "market_dynamics": -0.517394, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.919998, "high": 167.289993, "low": 166.919998, "close": 167.175003, "volume": 2466}, "trend_line": 166.609796, "activity_lines": {"activity_5": 167.393, "activity_10": 167.577193, "activity_20": 167.395435, "activity_30": 167.088322}, "trend_signal": 1, "fair_value": 157.608104, "relative_strength": -4.870808, "rate_of_change": 0.05012180356102675, "market_dynamics": -1.113089, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 167.679138, "low": 167.5, "close": 167.690002, "volume": 326}, "trend_line": 166.690714, "activity_lines": {"activity_5": 167.428334, "activity_10": 167.595213, "activity_20": 167.447504, "activity_30": 167.158013}, "trend_signal": 1, "fair_value": 157.723493, "relative_strength": -8.456409, "rate_of_change": 0.04856737235307902, "market_dynamics": -1.431133, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.440002, "high": 167.850006, "low": 166.440002, "close": 167.820007, "volume": 41}, "trend_line": 166.781223, "activity_lines": {"activity_5": 167.543003, "activity_10": 167.62562, "activity_20": 167.504173, "activity_30": 167.23087}, "trend_signal": 1, "fair_value": 157.844321, "relative_strength": -9.362231, "rate_of_change": 0.054297565730024575, "market_dynamics": -1.394373, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.639999, "high": 168.080002, "low": 167.639999, "close": 168.169998, "volume": 1218}, "trend_line": 166.880112, "activity_lines": {"activity_5": 167.779002, "activity_10": 167.712051, "activity_20": 167.587465, "activity_30": 167.320469}, "trend_signal": 1, "fair_value": 157.967778, "relative_strength": -9.361595, "rate_of_change": 0.059292645911335935, "market_dynamics": -1.112353, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.115005, "high": 168.115005, "low": 167.889999, "close": 167.979996, "volume": 546}, "trend_line": 166.977925, "activity_lines": {"activity_5": 167.906333, "activity_10": 167.753636, "activity_20": 167.644776, "activity_30": 167.391429}, "trend_signal": 1, "fair_value": 158.087789, "relative_strength": -6.628523, "rate_of_change": 0.05861273630976599, "market_dynamics": -0.969468, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.059998, "high": 168.110001, "low": 167.899994, "close": 167.934998, "volume": 0}, "trend_line": 167.059992, "activity_lines": {"activity_5": 167.962332, "activity_10": 167.787364, "activity_20": 167.690471, "activity_30": 167.453176}, "trend_signal": 1, "fair_value": 158.205135, "relative_strength": -6.23778, "rate_of_change": 0.049148412881520116, "market_dynamics": -0.891855, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.830002, "high": 168.190002, "low": 167.830002, "close": 168.029999, "volume": 2630}, "trend_line": 167.144358, "activity_lines": {"activity_5": 167.999332, "activity_10": 167.838, "activity_20": 167.738893, "activity_30": 167.515757}, "trend_signal": 1, "fair_value": 158.322704, "relative_strength": -4.715522, "rate_of_change": 0.05050042142945694, "market_dynamics": -0.703351, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.910004, "high": 167.910004, "low": 167.580002, "close": 167.580002, "volume": 2510}, "trend_line": 167.197788, "activity_lines": {"activity_5": 167.863666, "activity_10": 167.810455, "activity_20": 167.739025, "activity_30": 167.543863}, "trend_signal": 1, "fair_value": 158.441191, "relative_strength": -4.383144, "rate_of_change": 0.03196637962496565, "market_dynamics": -0.808279, "expectation": {"probability": 62.5331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.585007, "high": 168.699997, "low": 167.570007, "close": 167.645004, "volume": 732}, "trend_line": 167.25352, "activity_lines": {"activity_5": 167.765668, "activity_10": 167.800364, "activity_20": 167.741705, "activity_30": 167.572715}, "trend_signal": 1, "fair_value": 158.566215, "relative_strength": -6.553433, "rate_of_change": 0.033332976869290945, "market_dynamics": -0.951288, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.820007, "high": 168.074997, "low": 167.789993, "close": 168.074997, "volume": 1042}, "trend_line": 167.330186, "activity_lines": {"activity_5": 167.846, "activity_10": 167.865636, "activity_20": 167.782674, "activity_30": 167.625714}, "trend_signal": 1, "fair_value": 158.690668, "relative_strength": -5.551826, "rate_of_change": 0.045838198203534845, "market_dynamics": -0.935507, "expectation": {"probability": 61.8242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dc7ff4-0c22-41fc-bd45-a506368e4cae/", "share_image": "https://sharemaestro.com/terminal/60dc7ff4-0c22-41fc-bd45-a506368e4cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}