{"ticker": {"uuid": "60dcd8a9-a9c4-432b-8159-5e62b123fe1c", "symbol": "601857", "name": "PetroChina Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601857 fell 9.79%, moving from 12.05 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.96 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.99, "low": 10.61, "close": 10.87, "volume": 833291250}, "trend_line": 10.791, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.456909, "activity_20": 11.533476, "activity_30": 11.235032}, "trend_signal": 1, "fair_value": 8.373269, "relative_strength": 5.96327, "rate_of_change": 0.5622483672263799, "market_dynamics": -0.987431, "expectation": {"probability": 51.8021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.326985, "high": 6.668063, "low": 6.1735, "close": 6.420781, "volume": 988784316}, "trend_line": 4.870016, "activity_lines": {"activity_5": 6.516283, "activity_10": 6.193655, "activity_20": 5.583599, "activity_30": 5.243771}, "trend_signal": 1, "fair_value": 4.026455, "relative_strength": 34.807416, "rate_of_change": 1.3966034956103852, "market_dynamics": 1.488801, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.386673, "high": 6.471943, "low": 5.977381, "close": 6.06265, "volume": 766491044}, "trend_line": 4.924589, "activity_lines": {"activity_5": 6.366777, "activity_10": 6.232104, "activity_20": 5.671832, "activity_30": 5.320715}, "trend_signal": 1, "fair_value": 4.043901, "relative_strength": 29.179699, "rate_of_change": 1.120591800930437, "market_dynamics": 1.140579, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.182027, "high": 6.736278, "low": 6.164973, "close": 6.523105, "volume": 998232352}, "trend_line": 4.99792, "activity_lines": {"activity_5": 6.380989, "activity_10": 6.334427, "activity_20": 5.795229, "activity_30": 5.423845}, "trend_signal": 1, "fair_value": 4.064538, "relative_strength": 37.00343, "rate_of_change": 1.4890785809739573, "market_dynamics": 0.981883, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.582793, "high": 6.710697, "low": 6.395201, "close": 6.70217, "volume": 706427272}, "trend_line": 5.080632, "activity_lines": {"activity_5": 6.468532, "activity_10": 6.438145, "activity_20": 5.924798, "activity_30": 5.533797}, "trend_signal": 1, "fair_value": 4.086562, "relative_strength": 39.531009, "rate_of_change": 1.654928450235296, "market_dynamics": 0.721579, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.651009, "high": 6.864182, "low": 6.344039, "close": 6.463416, "volume": 809398754}, "trend_line": 5.152542, "activity_lines": {"activity_5": 6.482744, "activity_10": 6.468377, "activity_20": 6.020381, "activity_30": 5.623009}, "trend_signal": 1, "fair_value": 4.107631, "relative_strength": 31.822003, "rate_of_change": 1.415375095066929, "market_dynamics": 0.53437, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.471943, "high": 6.523105, "low": 6.216135, "close": 6.412254, "volume": 506526815}, "trend_line": 5.224168, "activity_lines": {"activity_5": 6.475354, "activity_10": 6.467137, "activity_20": 6.101387, "activity_30": 5.70428}, "trend_signal": 1, "fair_value": 4.128132, "relative_strength": 32.907151, "rate_of_change": 1.3901099690211025, "market_dynamics": 0.438804, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.352566, "high": 6.661534, "low": 6.318458, "close": 6.556213, "volume": 697206600}, "trend_line": 5.295477, "activity_lines": {"activity_5": 6.516518, "activity_10": 6.482459, "activity_20": 6.186561, "activity_30": 5.790219}, "trend_signal": 1, "fair_value": 4.149747, "relative_strength": 34.631247, "rate_of_change": 1.364982902540659, "market_dynamics": 0.275645, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.573767, "high": 7.056487, "low": 6.556213, "close": 6.784408, "volume": 589805625}, "trend_line": 5.373824, "activity_lines": {"activity_5": 6.600844, "activity_10": 6.533087, "activity_20": 6.283119, "activity_30": 5.886279}, "trend_signal": 1, "fair_value": 4.172634, "relative_strength": 38.091664, "rate_of_change": 1.4795078894686908, "market_dynamics": 0.126264, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.837068, "high": 7.328565, "low": 6.652757, "close": 7.23202, "volume": 714073412}, "trend_line": 5.468796, "activity_lines": {"activity_5": 6.816953, "activity_10": 6.66407, "activity_20": 6.410911, "activity_30": 6.006163}, "trend_signal": 1, "fair_value": 4.198582, "relative_strength": 43.613876, "rate_of_change": 1.7673076006955248, "market_dynamics": 0.110763, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.214468, "high": 7.232021, "low": 6.968719, "close": 7.030157, "volume": 387803533}, "trend_line": 5.557893, "activity_lines": {"activity_5": 6.930451, "activity_10": 6.750422, "activity_20": 6.506275, "activity_30": 6.106895}, "trend_signal": 1, "fair_value": 4.222134, "relative_strength": 41.030457, "rate_of_change": 1.6291885819108949, "market_dynamics": 0.05907, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.977496, "high": 7.205691, "low": 6.819515, "close": 6.995049, "volume": 564078127}, "trend_line": 5.649514, "activity_lines": {"activity_5": 6.994464, "activity_10": 6.818845, "activity_20": 6.587152, "activity_30": 6.199615}, "trend_signal": 1, "fair_value": 4.244585, "relative_strength": 34.277701, "rate_of_change": 1.648484416666531, "market_dynamics": -0.033703, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.942389, "high": 7.109147, "low": 6.547437, "close": 6.687864, "volume": 911722413}, "trend_line": 5.73118, "activity_lines": {"activity_5": 6.917229, "activity_10": 6.820976, "activity_20": 6.627552, "activity_30": 6.266606}, "trend_signal": 1, "fair_value": 4.266089, "relative_strength": 26.788117, "rate_of_change": 1.4455402712516552, "market_dynamics": -0.134094, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.714195, "high": 7.003826, "low": 6.661534, "close": 6.837069, "volume": 449901367}, "trend_line": 5.817819, "activity_lines": {"activity_5": 6.880952, "activity_10": 6.838868, "activity_20": 6.673988, "activity_30": 6.337953}, "trend_signal": 1, "fair_value": 4.288015, "relative_strength": 32.313175, "rate_of_change": 1.5117131201602445, "market_dynamics": -0.37759, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.784408, "high": 6.916059, "low": 6.626427, "close": 6.740525, "volume": 359934663}, "trend_line": 5.89783, "activity_lines": {"activity_5": 6.808983, "activity_10": 6.833498, "activity_20": 6.701572, "activity_30": 6.397483}, "trend_signal": 1, "fair_value": 4.309564, "relative_strength": 31.476329, "rate_of_change": 1.375274823778461, "market_dynamics": -0.532638, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.749302, "high": 6.872176, "low": 6.582543, "close": 6.766855, "volume": 426141589}, "trend_line": 5.975876, "activity_lines": {"activity_5": 6.778557, "activity_10": 6.832217, "activity_20": 6.723604, "activity_30": 6.453549}, "trend_signal": 1, "fair_value": 4.331283, "relative_strength": 33.50773, "rate_of_change": 1.3233002646736258, "market_dynamics": -0.670116, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.038933, "high": 7.04771, "low": 6.731748, "close": 6.810739, "volume": 581719537}, "trend_line": 6.055953, "activity_lines": {"activity_5": 6.780313, "activity_10": 6.833398, "activity_20": 6.742564, "activity_30": 6.507411}, "trend_signal": 1, "fair_value": 4.353136, "relative_strength": 30.091889, "rate_of_change": 1.3400043776008619, "market_dynamics": -0.64627, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.845845, "high": 7.293458, "low": 6.845845, "close": 7.07404, "volume": 672584190}, "trend_line": 6.145659, "activity_lines": {"activity_5": 6.882123, "activity_10": 6.875208, "activity_20": 6.782185, "activity_30": 6.573094}, "trend_signal": 1, "fair_value": 4.376775, "relative_strength": 34.459565, "rate_of_change": 1.4812862649363445, "market_dynamics": -0.470825, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.10037, "high": 7.53043, "low": 7.07404, "close": 7.275905, "volume": 685905260}, "trend_line": 6.24181, "activity_lines": {"activity_5": 7.025476, "activity_10": 6.944304, "activity_20": 6.836947, "activity_30": 6.646013}, "trend_signal": 1, "fair_value": 4.401757, "relative_strength": 36.789117, "rate_of_change": 1.5645352272229858, "market_dynamics": -0.172652, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.275905, "high": 7.383271, "low": 7.126701, "close": 7.302234, "volume": 628943599}, "trend_line": 6.336565, "activity_lines": {"activity_5": 7.14835, "activity_10": 7.009252, "activity_20": 6.891605, "activity_30": 6.714428}, "trend_signal": 1, "fair_value": 4.427588, "relative_strength": 35.229791, "rate_of_change": 1.5180692779818696, "market_dynamics": 0.176536, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.320243, "high": 7.365264, "low": 7.167176, "close": 7.185184, "volume": 411201924}, "trend_line": 6.419744, "activity_lines": {"activity_5": 7.194759, "activity_10": 7.051641, "activity_20": 6.932705, "activity_30": 6.769177}, "trend_signal": 1, "fair_value": 4.45301, "relative_strength": 32.668184, "rate_of_change": 1.3126828178989633, "market_dynamics": 0.237495, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.014107, "high": 7.176179, "low": 6.789007, "close": 6.906059, "volume": 554880918}, "trend_line": 6.495325, "activity_lines": {"activity_5": 7.120239, "activity_10": 7.040462, "activity_20": 6.94346, "activity_30": 6.800552}, "trend_signal": 1, "fair_value": 4.476497, "relative_strength": 27.40493, "rate_of_change": 1.1773210894390893, "market_dynamics": 0.075606, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.978091, "high": 7.2212, "low": 6.90606, "close": 6.924067, "volume": 542798208}, "trend_line": 6.56042, "activity_lines": {"activity_5": 7.045366, "activity_10": 7.034174, "activity_20": 6.953619, "activity_30": 6.828213}, "trend_signal": 1, "fair_value": 4.500558, "relative_strength": 30.979748, "rate_of_change": 1.0021823388360007, "market_dynamics": -0.203645, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.870044, "high": 7.023111, "low": 6.563908, "close": 6.68096, "volume": 639152033}, "trend_line": 6.622812, "activity_lines": {"activity_5": 6.899456, "activity_10": 6.979391, "activity_20": 6.936523, "activity_30": 6.83599}, "trend_signal": 1, "fair_value": 4.52296, "relative_strength": 23.879813, "rate_of_change": 0.9510366714326217, "market_dynamics": -0.61706, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.671956, "high": 6.68096, "low": 6.302792, "close": 6.599924, "volume": 744518288}, "trend_line": 6.674545, "activity_lines": {"activity_5": 6.766198, "activity_10": 6.912712, "activity_20": 6.910958, "activity_30": 6.834513}, "trend_signal": 1, "fair_value": 4.544744, "relative_strength": 20.913163, "rate_of_change": 0.7811334520744433, "market_dynamics": -0.861042, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.554904, "high": 6.554904, "low": 6.221756, "close": 6.374824, "volume": 705638633}, "trend_line": 6.712237, "activity_lines": {"activity_5": 6.604726, "activity_10": 6.807663, "activity_20": 6.864442, "activity_30": 6.815176}, "trend_signal": 0, "fair_value": 4.565184, "relative_strength": 15.715184, "rate_of_change": 0.5647126508248852, "market_dynamics": -0.98137, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.401836, "high": 6.491876, "low": 6.257772, "close": 6.338809, "volume": 395263067}, "trend_line": 6.727411, "activity_lines": {"activity_5": 6.485273, "activity_10": 6.703193, "activity_20": 6.814917, "activity_30": 6.791084}, "trend_signal": 0, "fair_value": 4.585343, "relative_strength": 13.636475, "rate_of_change": 0.2260647232807784, "market_dynamics": -1.141255, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.36582, "high": 6.509884, "low": 6.347812, "close": 6.41084, "volume": 350618803}, "trend_line": 6.733901, "activity_lines": {"activity_5": 6.427648, "activity_10": 6.6204, "activity_20": 6.772602, "activity_30": 6.77066}, "trend_signal": 0, "fair_value": 4.606213, "relative_strength": 14.573488, "rate_of_change": 0.09647099010303263, "market_dynamics": -1.216209, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.419844, "high": 6.509884, "low": 6.311796, "close": 6.464864, "volume": 524451368}, "trend_line": 6.725138, "activity_lines": {"activity_5": 6.422245, "activity_10": 6.559488, "activity_20": 6.736125, "activity_30": 6.753303}, "trend_signal": 0, "fair_value": 4.627131, "relative_strength": 14.986339, "rate_of_change": -0.13013259327691445, "market_dynamics": -1.23152, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.464864, "high": 6.563908, "low": 6.041676, "close": 6.18574, "volume": 560329347}, "trend_line": 6.704798, "activity_lines": {"activity_5": 6.338208, "activity_10": 6.462572, "activity_20": 6.674586, "activity_30": 6.718503}, "trend_signal": 0, "fair_value": 4.646011, "relative_strength": 11.559333, "rate_of_change": -0.3024473252444786, "market_dynamics": -1.269822, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.18574, "high": 6.23076, "low": 6.005661, "close": 6.059685, "volume": 418865558}, "trend_line": 6.693614, "activity_lines": {"activity_5": 6.239764, "activity_10": 6.363037, "activity_20": 6.606024, "activity_30": 6.676883}, "trend_signal": 0, "fair_value": 4.663785, "relative_strength": 9.550401, "rate_of_change": -0.1668059201783571, "market_dynamics": -1.285555, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.041677, "high": 6.18574, "low": 6.014664, "close": 6.149724, "volume": 354939675}, "trend_line": 6.684578, "activity_lines": {"activity_5": 6.192343, "activity_10": 6.300337, "activity_20": 6.550658, "activity_30": 6.641793}, "trend_signal": 0, "fair_value": 4.681838, "relative_strength": 11.390975, "rate_of_change": -0.13499433938078959, "market_dynamics": -1.290694, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.122713, "high": 6.464864, "low": 6.113709, "close": 6.356816, "volume": 517790067}, "trend_line": 6.694384, "activity_lines": {"activity_5": 6.226558, "activity_10": 6.289041, "activity_20": 6.519041, "activity_30": 6.620647}, "trend_signal": 0, "fair_value": 4.701268, "relative_strength": 11.948284, "rate_of_change": 0.1466958722001629, "market_dynamics": -1.293666, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.356816, "high": 6.834028, "low": 6.347812, "close": 6.743988, "volume": 559556110}, "trend_line": 6.701747, "activity_lines": {"activity_5": 6.393432, "activity_10": 6.358453, "activity_20": 6.525874, "activity_30": 6.623848}, "trend_signal": 0, "fair_value": 4.723528, "relative_strength": 19.52816, "rate_of_change": 0.10998771507579766, "market_dynamics": -1.048664, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.752991, "high": 6.816019, "low": 6.45586, "close": 6.509884, "volume": 527243786}, "trend_line": 6.695337, "activity_lines": {"activity_5": 6.463664, "activity_10": 6.384156, "activity_20": 6.510855, "activity_30": 6.611469}, "trend_signal": 0, "fair_value": 4.744089, "relative_strength": 16.239343, "rate_of_change": -0.09564670227031556, "market_dynamics": -0.815008, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.491876, "high": 6.63594, "low": 6.203748, "close": 6.428848, "volume": 603964526}, "trend_line": 6.694185, "activity_lines": {"activity_5": 6.485273, "activity_10": 6.396761, "activity_20": 6.489216, "activity_30": 6.594276}, "trend_signal": 0, "fair_value": 4.764577, "relative_strength": 15.743981, "rate_of_change": -0.017206004716420753, "market_dynamics": -0.513944, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.428848, "high": 7.69841, "low": 6.176736, "close": 7.65339, "volume": 1407339070}, "trend_line": 6.735556, "activity_lines": {"activity_5": 6.890452, "activity_10": 6.631028, "activity_20": 6.585809, "activity_30": 6.656161}, "trend_signal": 0, "fair_value": 4.793014, "relative_strength": 32.448569, "rate_of_change": 0.6180139927414589, "market_dynamics": 0.097181, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.554347, "high": 7.96853, "low": 7.176179, "close": 7.293231, "volume": 1945375044}, "trend_line": 6.760123, "activity_lines": {"activity_5": 7.075334, "activity_10": 6.775911, "activity_20": 6.644089, "activity_30": 6.69214}, "trend_signal": 0, "fair_value": 4.818447, "relative_strength": 32.847349, "rate_of_change": 0.364736036638998, "market_dynamics": 0.493248, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.257215, "high": 7.581359, "low": 7.140163, "close": 7.455303, "volume": 1405746540}, "trend_line": 6.782487, "activity_lines": {"activity_5": 7.251813, "activity_10": 6.934217, "activity_20": 6.716761, "activity_30": 6.73699}, "trend_signal": 0, "fair_value": 4.844968, "relative_strength": 27.838164, "rate_of_change": 0.33082238296551125, "market_dynamics": 0.947974, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.455303, "high": 8.400722, "low": 7.392275, "close": 8.166618, "volume": 1423308300}, "trend_line": 6.81364, "activity_lines": {"activity_5": 7.617975, "activity_10": 7.203846, "activity_20": 6.856323, "activity_30": 6.826289}, "trend_signal": 1, "fair_value": 4.876546, "relative_strength": 31.846978, "rate_of_change": 0.459315292458366, "market_dynamics": 1.392602, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.103589, "high": 8.220641, "low": 7.815462, "close": 7.905502, "volume": 1119518139}, "trend_line": 6.842818, "activity_lines": {"activity_5": 7.78665, "activity_10": 7.389983, "activity_20": 6.966901, "activity_30": 6.896732}, "trend_signal": 1, "fair_value": 4.906898, "relative_strength": 25.237913, "rate_of_change": 0.42822925778291665, "market_dynamics": 1.348099, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.932514, "high": 8.319686, "low": 7.905502, "close": 8.265662, "volume": 1171094105}, "trend_line": 6.885172, "activity_lines": {"activity_5": 7.976934, "activity_10": 7.608043, "activity_20": 7.108349, "activity_30": 6.988528}, "trend_signal": 1, "fair_value": 4.939558, "relative_strength": 28.528302, "rate_of_change": 0.6189555238791906, "market_dynamics": 1.334033, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.193629, "high": 8.229645, "low": 7.680402, "close": 7.96853, "volume": 1028653270}, "trend_line": 6.927861, "activity_lines": {"activity_5": 8.027356, "activity_10": 7.733608, "activity_20": 7.215025, "activity_30": 7.058422}, "trend_signal": 1, "fair_value": 4.969767, "relative_strength": 22.222937, "rate_of_change": 0.6200135595741137, "market_dynamics": 1.236452, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.950521, "high": 8.310681, "low": 7.878489, "close": 8.175621, "volume": 727679777}, "trend_line": 6.972479, "activity_lines": {"activity_5": 8.101789, "activity_10": 7.867522, "activity_20": 7.33645, "activity_30": 7.138923}, "trend_signal": 1, "fair_value": 5.000707, "relative_strength": 24.27556, "rate_of_change": 0.6440371710691052, "market_dynamics": 1.051091, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.139606, "high": 8.886938, "low": 8.130602, "close": 8.895942, "volume": 848427852}, "trend_line": 7.044326, "activity_lines": {"activity_5": 8.368307, "activity_10": 8.106373, "activity_20": 7.51936, "activity_30": 7.263017}, "trend_signal": 1, "fair_value": 5.036066, "relative_strength": 33.865436, "rate_of_change": 1.0304369507602675, "market_dynamics": 1.053352, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.82391, "high": 9.310124, "low": 8.697854, "close": 9.16606, "volume": 699099186}, "trend_line": 7.1243, "activity_lines": {"activity_5": 8.676244, "activity_10": 8.350954, "activity_20": 7.717062, "activity_30": 7.399903}, "trend_signal": 1, "fair_value": 5.072858, "relative_strength": 34.869396, "rate_of_change": 1.1352966912661338, "market_dynamics": 1.032939, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.049009, "high": 9.472197, "low": 8.976978, "close": 9.247097, "volume": 975896820}, "trend_line": 7.205512, "activity_lines": {"activity_5": 8.927155, "activity_10": 8.560501, "activity_20": 7.90919, "activity_30": 7.536858}, "trend_signal": 1, "fair_value": 5.110021, "relative_strength": 36.50466, "rate_of_change": 1.13992953693696, "market_dynamics": 1.14835, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.157056, "high": 9.958413, "low": 9.112035, "close": 9.832356, "volume": 1432063775}, "trend_line": 7.297456, "activity_lines": {"activity_5": 9.307724, "activity_10": 8.847483, "activity_20": 8.143208, "activity_30": 7.706332}, "trend_signal": 1, "fair_value": 5.151581, "relative_strength": 41.003884, "rate_of_change": 1.2760231334012169, "market_dynamics": 1.357285, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.724308, "high": 9.949408, "low": 9.202077, "close": 9.616261, "volume": 1071840895}, "trend_line": 7.375467, "activity_lines": {"activity_5": 9.492005, "activity_10": 9.049009, "activity_20": 8.340352, "activity_30": 7.855932}, "trend_signal": 1, "fair_value": 5.191905, "relative_strength": 35.315941, "rate_of_change": 1.0690163805030142, "market_dynamics": 1.439452, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.535223, "high": 9.535223, "low": 9.058013, "close": 9.247097, "volume": 577234237}, "trend_line": 7.440296, "activity_lines": {"activity_5": 9.45719, "activity_10": 9.144124, "activity_20": 8.487332, "activity_30": 7.976682}, "trend_signal": 1, "fair_value": 5.229912, "relative_strength": 28.268463, "rate_of_change": 0.8789816292310654, "market_dynamics": 1.410246, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.003989, "high": 9.292116, "low": 8.841917, "close": 9.07602, "volume": 1191241104}, "trend_line": 7.503324, "activity_lines": {"activity_5": 9.341939, "activity_10": 9.188489, "activity_20": 8.60344, "activity_30": 8.082213}, "trend_signal": 1, "fair_value": 5.266873, "relative_strength": 23.042104, "rate_of_change": 0.8471168351366677, "market_dynamics": 1.272566, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.940961, "high": 9.094029, "low": 8.814904, "close": 8.931956, "volume": 808572416}, "trend_line": 7.570854, "activity_lines": {"activity_5": 9.184669, "activity_10": 9.185378, "activity_20": 8.691465, "activity_30": 8.174383}, "trend_signal": 1, "fair_value": 5.302711, "relative_strength": 20.323505, "rate_of_change": 0.9000011195038312, "market_dynamics": 0.950056, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.958969, "high": 9.256101, "low": 8.895942, "close": 8.976977, "volume": 843985824}, "trend_line": 7.639284, "activity_lines": {"activity_5": 9.063415, "activity_10": 9.178339, "activity_20": 8.770528, "activity_30": 8.2651}, "trend_signal": 1, "fair_value": 5.339533, "relative_strength": 22.527791, "rate_of_change": 0.9038610439456396, "market_dynamics": 0.599183, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.98598, "high": 9.481201, "low": 8.98598, "close": 9.130044, "volume": 890508955}, "trend_line": 7.72092, "activity_lines": {"activity_5": 9.050209, "activity_10": 9.180794, "activity_20": 8.851693, "activity_30": 8.361278}, "trend_signal": 1, "fair_value": 5.376939, "relative_strength": 23.6949, "rate_of_change": 1.0686341808996707, "market_dynamics": 0.323041, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.148052, "high": 9.2561, "low": 8.733868, "close": 8.994984, "volume": 1013578466}, "trend_line": 7.800756, "activity_lines": {"activity_5": 9.024397, "activity_10": 9.14134, "activity_20": 8.908632, "activity_30": 8.443476}, "trend_signal": 1, "fair_value": 5.412535, "relative_strength": 22.241459, "rate_of_change": 1.0340218523181206, "market_dynamics": 0.094152, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.076021, "high": 9.103033, "low": 8.751877, "close": 8.850922, "volume": 616429391}, "trend_line": 7.883292, "activity_lines": {"activity_5": 8.967373, "activity_10": 9.073892, "activity_20": 8.940018, "activity_30": 8.511229}, "trend_signal": 1, "fair_value": 5.446164, "relative_strength": 20.161722, "rate_of_change": 1.0580512965666427, "market_dynamics": -0.176518, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.82391, "high": 9.21108, "low": 8.589805, "close": 8.976977, "volume": 850157987}, "trend_line": 7.971231, "activity_lines": {"activity_5": 8.967373, "activity_10": 9.035093, "activity_20": 8.971875, "activity_30": 8.581789}, "trend_signal": 1, "fair_value": 5.480403, "relative_strength": 22.383701, "rate_of_change": 1.115511134181005, "market_dynamics": -0.297468, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.958968, "high": 9.528182, "low": 8.809423, "close": 9.509752, "volume": 817588621}, "trend_line": 8.074528, "activity_lines": {"activity_5": 9.141963, "activity_10": 9.098074, "activity_20": 9.048169, "activity_30": 8.681048}, "trend_signal": 1, "fair_value": 5.518156, "relative_strength": 29.735391, "rate_of_change": 1.295872619925334, "market_dynamics": -0.328737, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.482107, "high": 9.905992, "low": 9.436032, "close": 9.804629, "volume": 610388105}, "trend_line": 8.185854, "activity_lines": {"activity_5": 9.379327, "activity_10": 9.220534, "activity_20": 9.141993, "activity_30": 8.792668}, "trend_signal": 1, "fair_value": 5.557699, "relative_strength": 33.183236, "rate_of_change": 1.3787307443853067, "market_dynamics": -0.38244, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.62033, "high": 9.905991, "low": 9.445248, "close": 9.518967, "volume": 684382190}, "trend_line": 8.296961, "activity_lines": {"activity_5": 9.476499, "activity_10": 9.28763, "activity_20": 9.197423, "activity_30": 8.878675}, "trend_signal": 1, "fair_value": 5.592927, "relative_strength": 27.239671, "rate_of_change": 1.3573049311653826, "market_dynamics": -0.355677, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.436033, "high": 9.73091, "low": 9.104298, "close": 9.187232, "volume": 815121211}, "trend_line": 8.401213, "activity_lines": {"activity_5": 9.42816, "activity_10": 9.289469, "activity_20": 9.214819, "activity_30": 8.936112}, "trend_signal": 1, "fair_value": 5.626227, "relative_strength": 21.462896, "rate_of_change": 1.2565082564568, "market_dynamics": -0.443546, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.085868, "high": 9.085868, "low": 8.311818, "close": 8.385537, "volume": 966100320}, "trend_line": 8.47574, "activity_lines": {"activity_5": 9.090168, "activity_10": 9.143522, "activity_20": 9.149761, "activity_30": 8.9351}, "trend_signal": 1, "fair_value": 5.653097, "relative_strength": 13.793913, "rate_of_change": 0.8870980892878182, "market_dynamics": -0.648295, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.321032, "high": 8.450042, "low": 8.053802, "close": 8.164379, "volume": 844985672}, "trend_line": 8.535992, "activity_lines": {"activity_5": 8.717887, "activity_10": 8.967299, "activity_20": 9.063068, "activity_30": 8.915013}, "trend_signal": 1, "fair_value": 5.679011, "relative_strength": 9.75283, "rate_of_change": 0.710875982510084, "market_dynamics": -0.874267, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.970868, "high": 8.090661, "low": 7.722066, "close": 8.053802, "volume": 846152660}, "trend_line": 8.579653, "activity_lines": {"activity_5": 8.398438, "activity_10": 8.785747, "activity_20": 8.964912, "activity_30": 8.883904}, "trend_signal": 0, "fair_value": 5.705428, "relative_strength": 9.341061, "rate_of_change": 0.5114929817178855, "market_dynamics": -1.030473, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.044586, "high": 8.339463, "low": 7.980083, "close": 8.302604, "volume": 535910453}, "trend_line": 8.63941, "activity_lines": {"activity_5": 8.278645, "activity_10": 8.668999, "activity_20": 8.891032, "activity_30": 8.866029}, "trend_signal": 0, "fair_value": 5.7343, "relative_strength": 11.337425, "rate_of_change": 0.6964966998082485, "market_dynamics": -1.191788, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.274959, "high": 8.403968, "low": 8.109091, "close": 8.228885, "volume": 514589670}, "trend_line": 8.699411, "activity_lines": {"activity_5": 8.215369, "activity_10": 8.551436, "activity_20": 8.812956, "activity_30": 8.839544}, "trend_signal": 0, "fair_value": 5.763255, "relative_strength": 10.710122, "rate_of_change": 0.6945034441009252, "market_dynamics": -1.274715, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.302604, "high": 8.61591, "low": 8.109091, "close": 8.228885, "volume": 768041514}, "trend_line": 8.718594, "activity_lines": {"activity_5": 8.215984, "activity_10": 8.445183, "activity_20": 8.739342, "activity_30": 8.809187}, "trend_signal": 0, "fair_value": 5.792361, "relative_strength": 10.576749, "rate_of_change": 0.22050918159861574, "market_dynamics": -1.239926, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.155166, "high": 8.357892, "low": 7.408761, "close": 7.408761, "volume": 820558760}, "trend_line": 8.722445, "activity_lines": {"activity_5": 7.953667, "activity_10": 8.203418, "activity_20": 8.592471, "activity_30": 8.724682}, "trend_signal": 0, "fair_value": 5.816867, "relative_strength": 1.954395, "rate_of_change": 0.04416996593717906, "market_dynamics": -1.221734, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.362686, "high": 7.371901, "low": 6.957232, "close": 7.279752, "volume": 773852228}, "trend_line": 8.716594, "activity_lines": {"activity_5": 7.698722, "activity_10": 7.976397, "activity_20": 8.444854, "activity_30": 8.631605}, "trend_signal": 0, "fair_value": 5.840545, "relative_strength": 2.07815, "rate_of_change": -0.06707981534993719, "market_dynamics": -1.179778, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.288967, "high": 7.588239, "low": 7.288967, "close": 7.493504, "volume": 366299099}, "trend_line": 8.694157, "activity_lines": {"activity_5": 7.566631, "activity_10": 7.834147, "activity_20": 8.32872, "activity_30": 8.552696}, "trend_signal": 0, "fair_value": 5.866352, "relative_strength": 3.465711, "rate_of_change": -0.25740558754944926, "market_dynamics": -1.179331, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.493504, "high": 8.204014, "low": 7.446137, "close": 7.938757, "volume": 968158783}, "trend_line": 8.695265, "activity_lines": {"activity_5": 7.636898, "activity_10": 7.809678, "activity_20": 8.263342, "activity_30": 8.503961}, "trend_signal": 0, "fair_value": 5.893346, "relative_strength": -3.005019, "rate_of_change": 0.012744191299956449, "market_dynamics": -1.018394, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.080859, "high": 8.687161, "low": 8.080859, "close": 8.545059, "volume": 540926189}, "trend_line": 8.704578, "activity_lines": {"activity_5": 7.928607, "activity_10": 7.918146, "activity_20": 8.261122, "activity_30": 8.49427}, "trend_signal": 0, "fair_value": 5.92261, "relative_strength": -3.548639, "rate_of_change": 0.10710426881757568, "market_dynamics": -0.879872, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.397669, "high": 9.397669, "low": 8.005071, "close": 8.241907, "volume": 1732857877}, "trend_line": 8.713691, "activity_lines": {"activity_5": 8.098187, "activity_10": 7.968595, "activity_20": 8.231873, "activity_30": 8.46442}, "trend_signal": 0, "fair_value": 5.949223, "relative_strength": -3.712248, "rate_of_change": 0.10469203676503373, "market_dynamics": -0.603485, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.241908, "high": 8.374536, "low": 7.881916, "close": 8.090332, "volume": 1033906297}, "trend_line": 8.710848, "activity_lines": {"activity_5": 8.161699, "activity_10": 7.990075, "activity_20": 8.191689, "activity_30": 8.424203}, "trend_signal": 0, "fair_value": 5.971643, "relative_strength": -6.917359, "rate_of_change": -0.032626816810469556, "market_dynamics": -0.349993, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.052439, "high": 8.137701, "low": 7.938757, "close": 7.948231, "volume": 811588925}, "trend_line": 8.679258, "activity_lines": {"activity_5": 8.123805, "activity_10": 7.985054, "activity_20": 8.142922, "activity_30": 8.375002}, "trend_signal": 0, "fair_value": 5.991757, "relative_strength": -9.666351, "rate_of_change": -0.3626512596706952, "market_dynamics": -0.342998, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.89139, "high": 7.938757, "low": 7.635607, "close": 7.86297, "volume": 952306277}, "trend_line": 8.635821, "activity_lines": {"activity_5": 8.027176, "activity_10": 7.970975, "activity_20": 8.09102, "activity_30": 8.322339}, "trend_signal": 0, "fair_value": 6.011119, "relative_strength": -10.002032, "rate_of_change": -0.5004690493127504, "market_dynamics": -0.204848, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.872443, "high": 7.957703, "low": 7.701921, "close": 7.815602, "volume": 1086865978}, "trend_line": 8.588105, "activity_lines": {"activity_5": 7.91981, "activity_10": 7.954936, "activity_20": 8.039311, "activity_30": 8.269421}, "trend_signal": 0, "fair_value": 6.028781, "relative_strength": -15.268331, "rate_of_change": -0.5525357693263839, "market_dynamics": -0.146527, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.768235, "high": 7.768235, "low": 7.550345, "close": 7.607186, "volume": 1055587630}, "trend_line": 8.513932, "activity_lines": {"activity_5": 7.791603, "activity_10": 7.908517, "activity_20": 7.973283, "activity_30": 8.206136}, "trend_signal": 0, "fair_value": 6.046813, "relative_strength": -14.63206, "rate_of_change": -0.8636713221368396, "market_dynamics": -0.073645, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.616659, "high": 7.796655, "low": 7.588239, "close": 7.588239, "volume": 835394338}, "trend_line": 8.446332, "activity_lines": {"activity_5": 7.699394, "activity_10": 7.855046, "activity_20": 7.914511, "activity_30": 8.146414}, "trend_signal": 0, "fair_value": 6.066014, "relative_strength": -13.342742, "rate_of_change": -0.7939927168786473, "market_dynamics": -0.048489, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.626133, "high": 7.720867, "low": 7.42719, "close": 7.616659, "volume": 583772942}, "trend_line": 8.391984, "activity_lines": {"activity_5": 7.650132, "activity_10": 7.801133, "activity_20": 7.868999, "activity_30": 8.092887}, "trend_signal": 0, "fair_value": 6.086534, "relative_strength": -14.67901, "rate_of_change": -0.6434509086310978, "market_dynamics": -0.134965, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.635607, "high": 8.005071, "low": 7.559819, "close": 7.881916, "volume": 1065103170}, "trend_line": 8.35218, "activity_lines": {"activity_5": 7.711394, "activity_10": 7.79321, "activity_20": 7.857809, "activity_30": 8.059979}, "trend_signal": 0, "fair_value": 6.11175, "relative_strength": -13.833851, "rate_of_change": -0.4743097698947016, "market_dynamics": -0.09278, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.853495, "high": 8.128226, "low": 7.806128, "close": 7.844022, "volume": 856420572}, "trend_line": 8.315916, "activity_lines": {"activity_5": 7.758761, "activity_10": 7.779431, "activity_20": 7.849225, "activity_30": 8.027195}, "trend_signal": 0, "fair_value": 6.137188, "relative_strength": -14.080869, "rate_of_change": -0.4341860448409991, "market_dynamics": -0.008614, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.825075, "high": 8.1377, "low": 7.815602, "close": 7.900864, "volume": 734440796}, "trend_line": 8.280045, "activity_lines": {"activity_5": 7.823181, "activity_10": 7.788732, "activity_20": 7.848634, "activity_30": 8.000417}, "trend_signal": 0, "fair_value": 6.162887, "relative_strength": -13.024519, "rate_of_change": -0.4313535634559104, "market_dynamics": 0.136297, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.938757, "high": 8.592425, "low": 7.929284, "close": 8.450323, "volume": 1042329295}, "trend_line": 8.257388, "activity_lines": {"activity_5": 8.051175, "activity_10": 7.904136, "activity_20": 7.901627, "activity_30": 8.011403}, "trend_signal": 0, "fair_value": 6.192418, "relative_strength": -8.099377, "rate_of_change": -0.27363377856036797, "market_dynamics": 0.515963, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.450324, "high": 8.601899, "low": 8.270328, "close": 8.384009, "volume": 665279118}, "trend_line": 8.237022, "activity_lines": {"activity_5": 8.199593, "activity_10": 8.000937, "activity_20": 7.946416, "activity_30": 8.019572}, "trend_signal": 0, "fair_value": 6.220749, "relative_strength": -3.786848, "rate_of_change": -0.2466397364396707, "market_dynamics": 0.632353, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.402956, "high": 8.68716, "low": 8.222961, "close": 8.289275, "volume": 817332403}, "trend_line": 8.218301, "activity_lines": {"activity_5": 8.265275, "activity_10": 8.072591, "activity_20": 7.981795, "activity_30": 8.022943}, "trend_signal": 0, "fair_value": 6.248215, "relative_strength": -3.7998, "rate_of_change": -0.2272787422444583, "market_dynamics": 0.655051, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.431376, "high": 8.564005, "low": 8.260855, "close": 8.365063, "volume": 782264022}, "trend_line": 8.197903, "activity_lines": {"activity_5": 8.329063, "activity_10": 8.150273, "activity_20": 8.024105, "activity_30": 8.032412}, "trend_signal": 0, "fair_value": 6.276321, "relative_strength": -5.330464, "rate_of_change": -0.24820215273205662, "market_dynamics": 0.76729, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.355589, "high": 8.355589, "low": 7.739814, "close": 7.787182, "volume": 881493178}, "trend_line": 8.140484, "activity_lines": {"activity_5": 8.165489, "activity_10": 8.112896, "activity_20": 8.01073, "activity_30": 8.005914}, "trend_signal": 0, "fair_value": 6.300723, "relative_strength": -12.240196, "rate_of_change": -0.7004108245730578, "market_dynamics": 0.475631, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.787182, "high": 7.910337, "low": 7.758761, "close": 7.891389, "volume": 155373168}, "trend_line": 8.07671, "activity_lines": {"activity_5": 8.044228, "activity_10": 8.091193, "activity_20": 8.005477, "activity_30": 7.989843}, "trend_signal": 0, "fair_value": 6.325949, "relative_strength": -10.883408, "rate_of_change": -0.7834177918659436, "market_dynamics": 0.228852, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.89139, "high": 7.900863, "low": 7.682973, "close": 7.825076, "volume": 398317378}, "trend_line": 8.020247, "activity_lines": {"activity_5": 7.938126, "activity_10": 8.051922, "activity_20": 7.990996, "activity_30": 7.973608}, "trend_signal": 0, "fair_value": 6.348889, "relative_strength": -12.865468, "rate_of_change": -0.699084156791575, "market_dynamics": 0.061115, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.815602, "high": 7.910337, "low": 7.654553, "close": 7.682973, "volume": 749706366}, "trend_line": 7.970105, "activity_lines": {"activity_5": 7.821918, "activity_10": 7.983024, "activity_20": 7.961403, "activity_30": 7.951849}, "trend_signal": 0, "fair_value": 6.370815, "relative_strength": -15.365452, "rate_of_change": -0.625192715386437, "market_dynamics": -0.180712, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.654553, "high": 7.711394, "low": 7.521925, "close": 7.569292, "volume": 886316216}, "trend_line": 7.942897, "activity_lines": {"activity_5": 7.708236, "activity_10": 7.897074, "activity_20": 7.922201, "activity_30": 7.92599}, "trend_signal": 0, "fair_value": 6.392633, "relative_strength": -17.136289, "rate_of_change": -0.3413756782376129, "market_dynamics": -0.225443, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.521925, "high": 7.550345, "low": 7.322983, "close": 7.446137, "volume": 930298500}, "trend_line": 7.918955, "activity_lines": {"activity_5": 7.606554, "activity_10": 7.793727, "activity_20": 7.875916, "activity_30": 7.893941}, "trend_signal": 0, "fair_value": 6.414435, "relative_strength": -16.83696, "rate_of_change": -0.3014265449998899, "market_dynamics": -0.287582, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.484031, "high": 7.521925, "low": 7.161934, "close": 7.285089, "volume": 905241812}, "trend_line": 7.893331, "activity_lines": {"activity_5": 7.473926, "activity_10": 7.669366, "activity_20": 7.818083, "activity_30": 7.853046}, "trend_signal": 0, "fair_value": 6.431177, "relative_strength": -19.564156, "rate_of_change": -0.3235780478611197, "market_dynamics": -0.414399, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.275615, "high": 7.436664, "low": 7.199827, "close": 7.42719, "volume": 718586653}, "trend_line": 7.864151, "activity_lines": {"activity_5": 7.429085, "activity_10": 7.592028, "activity_20": 7.777618, "activity_30": 7.822973}, "trend_signal": 0, "fair_value": 6.449707, "relative_strength": -18.868985, "rate_of_change": -0.36967916333421474, "market_dynamics": -0.588395, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.465084, "high": 7.664027, "low": 7.446137, "close": 7.540872, "volume": 661894572}, "trend_line": 7.841217, "activity_lines": {"activity_5": 7.448664, "activity_10": 7.552757, "activity_20": 7.750461, "activity_30": 7.802116}, "trend_signal": 0, "fair_value": 6.46845, "relative_strength": -16.021195, "rate_of_change": -0.29162715720996896, "market_dynamics": -0.720524, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.540872, "high": 7.758761, "low": 7.484031, "close": 7.654553, "volume": 603059282}, "trend_line": 7.822073, "activity_lines": {"activity_5": 7.515609, "activity_10": 7.547762, "activity_20": 7.735664, "activity_30": 7.790073}, "trend_signal": 0, "fair_value": 6.487508, "relative_strength": -14.013921, "rate_of_change": -0.24414577482042282, "market_dynamics": -0.757634, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6735, "high": 7.86297, "low": 7.597713, "close": 7.711394, "volume": 562512619}, "trend_line": 7.832161, "activity_lines": {"activity_5": 7.595818, "activity_10": 7.566019, "activity_20": 7.727048, "activity_30": 7.782933}, "trend_signal": 0, "fair_value": 6.508119, "relative_strength": -12.70529, "rate_of_change": 0.12896836938239442, "market_dynamics": -0.776643, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.142986, "high": 7.341929, "low": 6.944044, "close": 7.161933, "volume": 1476625585}, "trend_line": 7.828233, "activity_lines": {"activity_5": 7.475189, "activity_10": 7.485753, "activity_20": 7.665606, "activity_30": 7.739692}, "trend_signal": 0, "fair_value": 6.526912, "relative_strength": -15.805814, "rate_of_change": -0.050152186605971885, "market_dynamics": -0.725925, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.161933, "high": 7.654553, "low": 7.15246, "close": 7.569292, "volume": 728503051}, "trend_line": 7.83076, "activity_lines": {"activity_5": 7.498557, "activity_10": 7.492815, "activity_20": 7.644989, "activity_30": 7.722986}, "trend_signal": 0, "fair_value": 6.547696, "relative_strength": -11.480866, "rate_of_change": 0.03228059256794891, "market_dynamics": -0.66817, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.540872, "high": 7.64508, "low": 7.493504, "close": 7.540872, "volume": 403479440}, "trend_line": 7.817497, "activity_lines": {"activity_5": 7.502978, "activity_10": 7.499361, "activity_20": 7.621892, "activity_30": 7.704284}, "trend_signal": 0, "fair_value": 6.567782, "relative_strength": -11.76745, "rate_of_change": -0.16937053363912774, "market_dynamics": -0.708766, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.550345, "high": 7.616659, "low": 7.502978, "close": 7.569292, "volume": 259304408}, "trend_line": 7.784971, "activity_lines": {"activity_5": 7.516872, "activity_10": 7.513657, "activity_20": 7.603126, "activity_30": 7.688271}, "trend_signal": 0, "fair_value": 6.587482, "relative_strength": -10.557737, "rate_of_change": -0.4160666770962716, "market_dynamics": -0.551189, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.550345, "high": 7.720868, "low": 7.474558, "close": 7.673501, "volume": 412777754}, "trend_line": 7.766024, "activity_lines": {"activity_5": 7.571187, "activity_10": 7.5469, "activity_20": 7.595592, "activity_30": 7.681079}, "trend_signal": 0, "fair_value": 6.608056, "relative_strength": -10.647926, "rate_of_change": -0.2433791982012499, "market_dynamics": -0.346488, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.720867, "high": 7.910337, "low": 7.664027, "close": 7.720867, "volume": 482920720}, "trend_line": 7.753709, "activity_lines": {"activity_5": 7.643817, "activity_10": 7.584622, "activity_20": 7.593652, "activity_30": 7.678166}, "trend_signal": 0, "fair_value": 6.630277, "relative_strength": -10.414735, "rate_of_change": -0.15857535335971246, "market_dynamics": -0.112632, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.720867, "high": 7.881916, "low": 7.720867, "close": 7.749288, "volume": 365911643}, "trend_line": 7.747077, "activity_lines": {"activity_5": 7.688658, "activity_10": 7.619588, "activity_20": 7.597893, "activity_30": 7.67788}, "trend_signal": 0, "fair_value": 6.652163, "relative_strength": -9.168373, "rate_of_change": -0.08553325898611555, "market_dynamics": 0.212879, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.758761, "high": 7.967177, "low": 7.720867, "close": 7.853496, "volume": 448506048}, "trend_line": 7.746762, "activity_lines": {"activity_5": 7.756235, "activity_10": 7.667644, "activity_20": 7.615081, "activity_30": 7.684746}, "trend_signal": 0, "fair_value": 6.675183, "relative_strength": -7.495527, "rate_of_change": -0.0040660496855732964, "market_dynamics": 0.46445, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89139, "high": 8.10928, "low": 7.844023, "close": 8.061913, "volume": 334513779}, "trend_line": 7.754972, "activity_lines": {"activity_5": 7.872443, "activity_10": 7.74791, "activity_20": 7.654192, "activity_30": 7.705078}, "trend_signal": 0, "fair_value": 6.700209, "relative_strength": -5.697811, "rate_of_change": 0.10597976289964826, "market_dynamics": 0.66933, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.109279, "high": 8.658739, "low": 8.061912, "close": 8.516637, "volume": 712004023}, "trend_line": 7.785287, "activity_lines": {"activity_5": 8.107385, "activity_10": 7.903447, "activity_20": 7.738055, "activity_30": 7.754218}, "trend_signal": 0, "fair_value": 6.727841, "relative_strength": 0.17042, "rate_of_change": 0.3909105023203161, "market_dynamics": 0.953296, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.554532, "high": 8.772422, "low": 8.421904, "close": 8.677687, "volume": 881883105}, "trend_line": 7.821602, "activity_lines": {"activity_5": 8.3398, "activity_10": 8.073625, "activity_20": 7.833782, "activity_30": 7.811792}, "trend_signal": 0, "fair_value": 6.754801, "relative_strength": 2.907556, "rate_of_change": 0.4664567921516586, "market_dynamics": 1.243016, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.753474, "high": 8.791368, "low": 8.204013, "close": 8.400509, "volume": 826888541}, "trend_line": 7.84773, "activity_lines": {"activity_5": 8.416035, "activity_10": 8.165847, "activity_20": 7.899367, "activity_30": 7.849141}, "trend_signal": 1, "fair_value": 6.780397, "relative_strength": -1.68495, "rate_of_change": 0.3340492139589809, "market_dynamics": 1.376284, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.390763, "high": 8.478472, "low": 8.264073, "close": 8.381019, "volume": 461047382}, "trend_line": 7.864367, "activity_lines": {"activity_5": 8.442359, "activity_10": 8.239413, "activity_20": 7.960356, "activity_30": 7.883547}, "trend_signal": 1, "fair_value": 6.803699, "relative_strength": -2.588392, "rate_of_change": 0.21199760949980878, "market_dynamics": 1.37822, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.381019, "high": 8.595416, "low": 8.234838, "close": 8.429745, "volume": 668187291}, "trend_line": 7.883891, "activity_lines": {"activity_5": 8.449756, "activity_10": 8.306563, "activity_20": 8.022661, "activity_30": 7.920023}, "trend_signal": 1, "fair_value": 6.827623, "relative_strength": -2.471604, "rate_of_change": 0.24825901436187478, "market_dynamics": 1.250869, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.468726, "high": 8.829306, "low": 8.468726, "close": 8.683125, "volume": 698537712}, "trend_line": 7.909966, "activity_lines": {"activity_5": 8.517091, "activity_10": 8.404137, "activity_20": 8.105, "activity_30": 7.971586}, "trend_signal": 1, "fair_value": 6.855702, "relative_strength": 0.25755, "rate_of_change": 0.33073770299462063, "market_dynamics": 1.220662, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.673379, "high": 8.829306, "low": 8.429745, "close": 8.449236, "volume": 736749793}, "trend_line": 7.90993, "activity_lines": {"activity_5": 8.495364, "activity_10": 8.44083, "activity_20": 8.159173, "activity_30": 8.006378}, "trend_signal": 1, "fair_value": 6.882149, "relative_strength": -3.633745, "rate_of_change": -0.00045512205741090337, "market_dynamics": 1.200965, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.449236, "high": 8.673379, "low": 8.283565, "close": 8.29331, "volume": 865411208}, "trend_line": 7.906907, "activity_lines": {"activity_5": 8.436892, "activity_10": 8.435929, "activity_20": 8.192953, "activity_30": 8.031112}, "trend_signal": 1, "fair_value": 6.908017, "relative_strength": -4.153623, "rate_of_change": -0.038217784481022914, "market_dynamics": 1.213421, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.225092, "high": 8.595416, "low": 8.186111, "close": 8.54669, "volume": 520069354}, "trend_line": 7.915487, "activity_lines": {"activity_5": 8.470026, "activity_10": 8.467205, "activity_20": 8.24674, "activity_30": 8.072388}, "trend_signal": 1, "fair_value": 6.936456, "relative_strength": -2.912556, "rate_of_change": 0.10851272185191208, "market_dynamics": 1.163556, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.527199, "high": 8.634398, "low": 8.351782, "close": 8.410254, "volume": 645243668}, "trend_line": 7.916994, "activity_lines": {"activity_5": 8.446637, "activity_10": 8.461072, "activity_20": 8.282744, "activity_30": 8.104309}, "trend_signal": 1, "fair_value": 6.963021, "relative_strength": -5.599417, "rate_of_change": 0.019038626429430647, "market_dynamics": 0.903871, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.400509, "high": 8.556435, "low": 8.283565, "close": 8.468726, "volume": 680915352}, "trend_line": 7.939712, "activity_lines": {"activity_5": 8.444038, "activity_10": 8.459237, "activity_20": 8.320717, "activity_30": 8.139905}, "trend_signal": 1, "fair_value": 6.989961, "relative_strength": -7.654808, "rate_of_change": 0.28695234580195766, "market_dynamics": 0.708181, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.497963, "high": 8.644143, "low": 8.332292, "close": 8.497963, "volume": 759158775}, "trend_line": 7.959931, "activity_lines": {"activity_5": 8.465478, "activity_10": 8.463588, "activity_20": 8.357869, "activity_30": 8.175921}, "trend_signal": 1, "fair_value": 7.017877, "relative_strength": -7.595277, "rate_of_change": 0.25465659207789887, "market_dynamics": 0.568198, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.497963, "high": 9.014467, "low": 8.381019, "close": 8.673379, "volume": 1289412965}, "trend_line": 7.988208, "activity_lines": {"activity_5": 8.542142, "activity_10": 8.503101, "activity_20": 8.405365, "activity_30": 8.22195}, "trend_signal": 1, "fair_value": 7.045918, "relative_strength": -4.252595, "rate_of_change": 0.35524177282441405, "market_dynamics": 0.550849, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.595416, "high": 8.780579, "low": 8.43949, "close": 8.468726, "volume": 776588659}, "trend_line": 8.0144, "activity_lines": {"activity_5": 8.525249, "activity_10": 8.500443, "activity_20": 8.428113, "activity_30": 8.252951}, "trend_signal": 1, "fair_value": 7.072963, "relative_strength": -7.537436, "rate_of_change": 0.3278832999841766, "market_dynamics": 0.38865, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.478472, "high": 8.575926, "low": 8.13, "close": 8.15, "volume": 882223737}, "trend_line": 8.033757, "activity_lines": {"activity_5": 8.407313, "activity_10": 8.43824, "activity_20": 8.416087, "activity_30": 8.261699}, "trend_signal": 1, "fair_value": 7.096598, "relative_strength": -9.395635, "rate_of_change": 0.2415277500499027, "market_dynamics": 0.122019, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.22, "low": 8.05, "close": 8.16, "volume": 612448145}, "trend_line": 8.057552, "activity_lines": {"activity_5": 8.31006, "activity_10": 8.382942, "activity_20": 8.402249, "activity_30": 8.269844}, "trend_signal": 1, "fair_value": 7.120402, "relative_strength": -9.148242, "rate_of_change": 0.296187698980686, "market_dynamics": -0.231799, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.18, "high": 8.22, "low": 8.05, "close": 8.06, "volume": 324673557}, "trend_line": 8.083382, "activity_lines": {"activity_5": 8.200055, "activity_10": 8.318973, "activity_20": 8.37657, "activity_30": 8.270002}, "trend_signal": 1, "fair_value": 7.142671, "relative_strength": -11.171876, "rate_of_change": 0.3205688278524409, "market_dynamics": -0.710575, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.07, "high": 8.36, "low": 8.04, "close": 8.28, "volume": 343554533}, "trend_line": 8.111809, "activity_lines": {"activity_5": 8.192582, "activity_10": 8.302081, "activity_20": 8.370228, "activity_30": 8.282687}, "trend_signal": 1, "fair_value": 7.167507, "relative_strength": -8.753075, "rate_of_change": 0.3516721095204813, "market_dynamics": -0.887802, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.14, "high": 8.5, "low": 8.09, "close": 8.41, "volume": 858751474}, "trend_line": 8.14078, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.309068, "activity_20": 8.373741, "activity_30": 8.301925}, "trend_signal": 1, "fair_value": 7.191682, "relative_strength": -5.71203, "rate_of_change": 0.35714598309699236, "market_dynamics": -0.791893, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 9.18, "low": 8.4, "close": 9.06, "volume": 1054471899}, "trend_line": 8.187628, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.436722, "activity_20": 8.436508, "activity_30": 8.36123}, "trend_signal": 1, "fair_value": 7.221718, "relative_strength": -1.173076, "rate_of_change": 0.5754731119131172, "market_dynamics": -0.342051, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.03, "high": 9.24, "low": 8.96, "close": 9.15, "volume": 596050055}, "trend_line": 8.235582, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.568925, "activity_20": 8.503093, "activity_30": 8.423318}, "trend_signal": 1, "fair_value": 7.252113, "relative_strength": -0.230415, "rate_of_change": 0.5856885535102562, "market_dynamics": 0.109417, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.19, "high": 9.75, "low": 9.16, "close": 9.71, "volume": 754554627}, "trend_line": 8.320518, "activity_lines": {"activity_5": 9.162, "activity_10": 8.790561, "activity_20": 8.619996, "activity_30": 8.518442}, "trend_signal": 1, "fair_value": 7.285988, "relative_strength": 4.599833, "rate_of_change": 1.0313296619473766, "market_dynamics": 0.641368, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 10.11, "low": 9.68, "close": 9.82, "volume": 750879193}, "trend_line": 8.395541, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.010159, "activity_20": 8.74246, "activity_30": 8.615183}, "trend_signal": 1, "fair_value": 7.321224, "relative_strength": 5.817029, "rate_of_change": 0.9016626128325165, "market_dynamics": 1.039377, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.82, "high": 10.44, "low": 9.66, "close": 10.03, "volume": 871962346}, "trend_line": 8.478512, "activity_lines": {"activity_5": 9.728, "activity_10": 9.247091, "activity_20": 8.878164, "activity_30": 8.720631}, "trend_signal": 1, "fair_value": 7.358463, "relative_strength": 12.193523, "rate_of_change": 0.9882746091050068, "market_dynamics": 1.236935, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.03, "high": 10.08, "low": 9.59, "close": 9.75, "volume": 674769994}, "trend_line": 8.551202, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.404727, "activity_20": 8.979349, "activity_30": 8.802663}, "trend_signal": 1, "fair_value": 7.393359, "relative_strength": 7.362538, "rate_of_change": 0.8573438358051472, "market_dynamics": 1.324824, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.78, "high": 10.17, "low": 9.75, "close": 9.9, "volume": 466621804}, "trend_line": 8.625419, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.560545, "activity_20": 9.088532, "activity_30": 8.889682}, "trend_signal": 1, "fair_value": 7.429491, "relative_strength": 8.419808, "rate_of_change": 0.8679130723376769, "market_dynamics": 1.203205, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.45, "close": 9.53, "volume": 555004604}, "trend_line": 8.685723, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.617455, "activity_20": 9.156683, "activity_30": 8.948042}, "trend_signal": 1, "fair_value": 7.462267, "relative_strength": 4.610605, "rate_of_change": 0.699142847437308, "market_dynamics": 0.985086, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.53, "high": 9.78, "low": 9.33, "close": 9.65, "volume": 554863200}, "trend_line": 8.749081, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.669455, "activity_20": 9.231117, "activity_30": 9.010254}, "trend_signal": 1, "fair_value": 7.495703, "relative_strength": 5.780921, "rate_of_change": 0.7294499260453151, "market_dynamics": 0.729213, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.72, "high": 9.98, "low": 9.64, "close": 9.85, "volume": 416615815}, "trend_line": 8.815631, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.732909, "activity_20": 9.318137, "activity_30": 9.081281}, "trend_signal": 1, "fair_value": 7.530749, "relative_strength": 5.978603, "rate_of_change": 0.7606513186927798, "market_dynamics": 0.620742, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.84, "high": 10.47, "low": 9.81, "close": 10.41, "volume": 511949914}, "trend_line": 8.8939, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.872, "activity_20": 9.452284, "activity_30": 9.184143}, "trend_signal": 1, "fair_value": 7.569548, "relative_strength": 11.84689, "rate_of_change": 0.8878434226659508, "market_dynamics": 0.67604, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.73, "close": 9.87, "volume": 1057674214}, "trend_line": 8.939012, "activity_lines": {"activity_5": 9.958, "activity_10": 9.888364, "activity_20": 9.52548, "activity_30": 9.247117}, "trend_signal": 1, "fair_value": 7.605597, "relative_strength": 2.328997, "rate_of_change": 0.5072240524404321, "market_dynamics": 0.802257, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 10.22, "low": 9.71, "close": 9.8, "volume": 1093221206}, "trend_line": 8.976423, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.878909, "activity_20": 9.585337, "activity_30": 9.302665}, "trend_signal": 1, "fair_value": 7.641252, "relative_strength": 2.222406, "rate_of_change": 0.41851381338340893, "market_dynamics": 0.843047, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.72, "high": 10.48, "low": 9.72, "close": 9.83, "volume": 957606971}, "trend_line": 9.024072, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.873273, "activity_20": 9.641851, "activity_30": 9.357735}, "trend_signal": 1, "fair_value": 7.677098, "relative_strength": 1.700915, "rate_of_change": 0.5308239150494559, "market_dynamics": 0.794272, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 11.15, "low": 9.89, "close": 11.02, "volume": 2064512099}, "trend_line": 9.112038, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.083818, "activity_20": 9.80619, "activity_30": 9.486504}, "trend_signal": 1, "fair_value": 7.719918, "relative_strength": 14.283327, "rate_of_change": 0.9747927543131277, "market_dynamics": 0.8792, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 10.97, "low": 10.3, "close": 10.77, "volume": 1098649185}, "trend_line": 9.190047, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.230909, "activity_20": 9.934571, "activity_30": 9.593469}, "trend_signal": 1, "fair_value": 7.760588, "relative_strength": 12.869308, "rate_of_change": 0.8561092480079623, "market_dynamics": 0.8757, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.69, "high": 11.12, "low": 10.45, "close": 10.54, "volume": 772380832}, "trend_line": 9.251943, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.317636, "activity_20": 10.028571, "activity_30": 9.680563}, "trend_signal": 1, "fair_value": 7.799893, "relative_strength": 9.755187, "rate_of_change": 0.6735112453723124, "market_dynamics": 0.779798, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 11.29, "low": 10.78, "close": 10.86, "volume": 872221162}, "trend_line": 9.332302, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.450909, "activity_20": 10.141714, "activity_30": 9.784309}, "trend_signal": 1, "fair_value": 7.841413, "relative_strength": 10.558953, "rate_of_change": 0.8685635006614244, "market_dynamics": 0.854857, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 13.69, "low": 11.33, "close": 12.3, "volume": 4084527840}, "trend_line": 9.465858, "activity_lines": {"activity_5": 11.274667, "activity_10": 10.821818, "activity_20": 10.378667, "activity_30": 9.975773}, "trend_signal": 1, "fair_value": 7.892109, "relative_strength": 25.635417, "rate_of_change": 1.4311152810957086, "market_dynamics": 0.908505, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.48, "high": 13.48, "low": 11.65, "close": 12.05, "volume": 2564208470}, "trend_line": 9.582635, "activity_lines": {"activity_5": 11.592, "activity_10": 11.099091, "activity_20": 10.572667, "activity_30": 10.142492}, "trend_signal": 1, "fair_value": 7.940766, "relative_strength": 23.165328, "rate_of_change": 1.23366524196749, "market_dynamics": 1.059915, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.09, "high": 12.52, "low": 11.61, "close": 12.24, "volume": 1598475493}, "trend_line": 9.710293, "activity_lines": {"activity_5": 11.904, "activity_10": 11.370909, "activity_20": 10.767429, "activity_30": 10.313935}, "trend_signal": 1, "fair_value": 7.989164, "relative_strength": 28.529709, "rate_of_change": 1.33218055367861, "market_dynamics": 1.321418, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.46, "low": 11.39, "close": 12.07, "volume": 1513992209}, "trend_line": 9.830336, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.578545, "activity_20": 10.930857, "activity_30": 10.466174}, "trend_signal": 1, "fair_value": 8.036801, "relative_strength": 27.290372, "rate_of_change": 1.2362448795314496, "market_dynamics": 1.498137, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 12.62, "low": 12.01, "close": 12.33, "volume": 1197956787}, "trend_line": 9.95807, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.793455, "activity_20": 11.105143, "activity_30": 10.627443}, "trend_signal": 1, "fair_value": 8.083973, "relative_strength": 30.235427, "rate_of_change": 1.29938590094986, "market_dynamics": 1.423395, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.68, "low": 11.61, "close": 11.99, "volume": 880324044}, "trend_line": 10.068624, "activity_lines": {"activity_5": 12.134, "activity_10": 11.900545, "activity_20": 11.234571, "activity_30": 10.758535}, "trend_signal": 1, "fair_value": 8.130004, "relative_strength": 22.595652, "rate_of_change": 1.1101950478355795, "market_dynamics": 1.225274, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.48, "close": 11.53, "volume": 773613024}, "trend_line": 10.170667, "activity_lines": {"activity_5": 11.932, "activity_10": 11.884727, "activity_20": 11.309857, "activity_30": 10.852817}, "trend_signal": 1, "fair_value": 8.171555, "relative_strength": 15.421201, "rate_of_change": 1.0134751282796945, "market_dynamics": 0.868558, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 12.01, "low": 11.3, "close": 11.93, "volume": 833667499}, "trend_line": 10.296667, "activity_lines": {"activity_5": 11.898, "activity_10": 11.932364, "activity_20": 11.416095, "activity_30": 10.966323}, "trend_signal": 1, "fair_value": 8.214414, "relative_strength": 18.02662, "rate_of_change": 1.2388568026069424, "market_dynamics": 0.626759, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 12.36, "low": 11.82, "close": 12.22, "volume": 697532351}, "trend_line": 10.432, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.011636, "activity_20": 11.539571, "activity_30": 11.090409}, "trend_signal": 1, "fair_value": 8.255032, "relative_strength": 19.314574, "rate_of_change": 1.3143379309052243, "market_dynamics": 0.432622, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.03, "close": 11.12, "volume": 625184786}, "trend_line": 10.534, "activity_lines": {"activity_5": 11.688, "activity_10": 11.860364, "activity_20": 11.547238, "activity_30": 11.134796}, "trend_signal": 1, "fair_value": 8.286467, "relative_strength": 6.523904, "rate_of_change": 0.9777607361963221, "market_dynamics": 0.008204, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.6, "low": 11.02, "close": 11.51, "volume": 994633777}, "trend_line": 10.641667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.775273, "activity_20": 11.584476, "activity_30": 11.197763}, "trend_signal": 1, "fair_value": 8.317122, "relative_strength": 11.031534, "rate_of_change": 1.0220903740269536, "market_dynamics": -0.185096, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.01, "close": 11.08, "volume": 761606066}, "trend_line": 10.730667, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.626364, "activity_20": 11.571905, "activity_30": 11.226043}, "trend_signal": 1, "fair_value": 8.344584, "relative_strength": 7.138254, "rate_of_change": 0.83633513433563, "market_dynamics": -0.565685, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 10.99, "low": 10.61, "close": 10.87, "volume": 833291250}, "trend_line": 10.791, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.456909, "activity_20": 11.533476, "activity_30": 11.235032}, "trend_signal": 1, "fair_value": 8.373269, "relative_strength": 5.96327, "rate_of_change": 0.5622483672263799, "market_dynamics": -0.987431, "expectation": {"probability": 51.8021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dcd8a9-a9c4-432b-8159-5e62b123fe1c/", "share_image": "https://sharemaestro.com/terminal/60dcd8a9-a9c4-432b-8159-5e62b123fe1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}