{"ticker": {"uuid": "60de3cc2-da45-4a8b-8c58-eae4a9705cc7", "symbol": "2889", "name": "IBF Financial Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2889 rose 7.14%, moving from 14.70 to 15.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.01 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 47.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.75"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.01"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.35, "high": 15.75, "low": 15.15, "close": 15.75, "volume": 30875641}, "trend_line": 15.576667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.515455, "activity_20": 15.260714, "activity_30": 15.324839}, "trend_signal": 0, "fair_value": 13.687903, "relative_strength": -29.014425, "rate_of_change": -0.21353619474695035, "market_dynamics": 0.864356, "expectation": {"probability": 47.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.629258, "high": 10.762681, "low": 10.584786, "close": 10.629259, "volume": 8784389}, "trend_line": 10.965778, "activity_lines": {"activity_5": 10.611469, "activity_10": 10.615512, "activity_20": 10.728796, "activity_30": 10.838621}, "trend_signal": 0, "fair_value": 11.305865, "relative_strength": -9.445768, "rate_of_change": 0.10827176175684741, "market_dynamics": -0.974792, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.584786, "high": 10.584786, "low": 10.273467, "close": 10.406889, "volume": 15121098}, "trend_line": 10.952436, "activity_lines": {"activity_5": 10.549206, "activity_10": 10.571038, "activity_20": 10.69004, "activity_30": 10.802563}, "trend_signal": 0, "fair_value": 11.319017, "relative_strength": -9.763348, "rate_of_change": -0.12166943376019233, "market_dynamics": -0.976119, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.406889, "high": 10.540311, "low": 10.362415, "close": 10.406889, "volume": 10628704}, "trend_line": 10.937611, "activity_lines": {"activity_5": 10.498802, "activity_10": 10.534651, "activity_20": 10.654037, "activity_30": 10.767367}, "trend_signal": 0, "fair_value": 11.330283, "relative_strength": -9.95881, "rate_of_change": -0.1353580153310194, "market_dynamics": -1.221357, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.406889, "high": 10.584786, "low": 10.406889, "close": 10.495837, "volume": 10097477}, "trend_line": 10.897584, "activity_lines": {"activity_5": 10.481012, "activity_10": 10.521713, "activity_20": 10.628835, "activity_30": 10.738865}, "trend_signal": 0, "fair_value": 11.341172, "relative_strength": -9.756262, "rate_of_change": -0.36595742891203803, "market_dynamics": -1.405325, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.495837, "high": 10.540312, "low": 10.406889, "close": 10.495837, "volume": 9006603}, "trend_line": 10.872383, "activity_lines": {"activity_5": 10.475082, "activity_10": 10.512009, "activity_20": 10.606598, "activity_30": 10.712946}, "trend_signal": 0, "fair_value": 11.353021, "relative_strength": -8.980721, "rate_of_change": -0.23125309242856873, "market_dynamics": -1.486681, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.495837, "high": 10.540312, "low": 10.362416, "close": 10.540312, "volume": 23410793}, "trend_line": 10.845698, "activity_lines": {"activity_5": 10.492872, "activity_10": 10.514435, "activity_20": 10.590715, "activity_30": 10.691522}, "trend_signal": 0, "fair_value": 11.364916, "relative_strength": -10.068275, "rate_of_change": -0.24543837353778597, "market_dynamics": -1.257596, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.540312, "high": 10.540312, "low": 10.362415, "close": 10.406889, "volume": 9682017}, "trend_line": 10.819014, "activity_lines": {"activity_5": 10.472118, "activity_10": 10.491794, "activity_20": 10.564242, "activity_30": 10.663212}, "trend_signal": 0, "fair_value": 11.376435, "relative_strength": -7.73677, "rate_of_change": -0.2460330354026201, "market_dynamics": -1.07475, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.495837, "high": 10.495837, "low": 10.317942, "close": 10.362415, "volume": 8701757}, "trend_line": 10.790847, "activity_lines": {"activity_5": 10.436539, "activity_10": 10.464301, "activity_20": 10.536075, "activity_30": 10.633754}, "trend_signal": 0, "fair_value": 11.385989, "relative_strength": -7.813962, "rate_of_change": -0.2603471998464909, "market_dynamics": -0.859927, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.406889, "high": 10.495837, "low": 10.317941, "close": 10.406889, "volume": 8272052}, "trend_line": 10.747856, "activity_lines": {"activity_5": 10.418749, "activity_10": 10.446511, "activity_20": 10.513838, "activity_30": 10.608982}, "trend_signal": 0, "fair_value": 11.395348, "relative_strength": -8.022631, "rate_of_change": -0.3984024609004177, "market_dynamics": -0.6503, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.451363, "high": 10.584785, "low": 10.362416, "close": 10.540312, "volume": 6652620}, "trend_line": 10.738961, "activity_lines": {"activity_5": 10.451363, "activity_10": 10.457832, "activity_20": 10.507273, "activity_30": 10.595593}, "trend_signal": 0, "fair_value": 11.408202, "relative_strength": -7.984019, "rate_of_change": -0.08276069199290316, "market_dynamics": -0.511367, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.495837, "high": 10.540312, "low": 10.273468, "close": 10.317942, "volume": 7714756}, "trend_line": 10.688557, "activity_lines": {"activity_5": 10.40689, "activity_10": 10.430339, "activity_20": 10.482495, "activity_30": 10.56843}, "trend_signal": 0, "fair_value": 11.417951, "relative_strength": -7.693798, "rate_of_change": -0.46935639304398574, "market_dynamics": -0.423899, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.317942, "high": 10.40689, "low": 10.273468, "close": 10.273468, "volume": 8441932}, "trend_line": 10.664838, "activity_lines": {"activity_5": 10.362416, "activity_10": 10.400421, "activity_20": 10.456658, "activity_30": 10.54165}, "trend_signal": 0, "fair_value": 11.427415, "relative_strength": -5.965662, "rate_of_change": -0.22191021669248548, "market_dynamics": -0.347264, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.317941, "high": 10.406889, "low": 10.18452, "close": 10.317942, "volume": 11221367}, "trend_line": 10.645566, "activity_lines": {"activity_5": 10.341661, "activity_10": 10.381014, "activity_20": 10.437809, "activity_30": 10.51927}, "trend_signal": 0, "fair_value": 11.437164, "relative_strength": -7.342302, "rate_of_change": -0.18070597978140004, "market_dynamics": -0.359224, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.317941, "high": 10.362416, "low": 10.18452, "close": 10.18452, "volume": 10284713}, "trend_line": 10.614434, "activity_lines": {"activity_5": 10.279398, "activity_10": 10.338966, "activity_20": 10.408584, "activity_30": 10.489525}, "trend_signal": 0, "fair_value": 11.444858, "relative_strength": -9.144478, "rate_of_change": -0.29244100313690474, "market_dynamics": -0.633983, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.18452, "high": 10.362416, "low": 10.140046, "close": 10.362415, "volume": 15553384}, "trend_line": 10.595162, "activity_lines": {"activity_5": 10.291257, "activity_10": 10.334923, "activity_20": 10.39863, "activity_30": 10.473265}, "trend_signal": 0, "fair_value": 11.454892, "relative_strength": -10.079391, "rate_of_change": -0.18156408528235296, "market_dynamics": -0.445179, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.362416, "high": 10.406889, "low": 10.273467, "close": 10.317942, "volume": 13974677}, "trend_line": 10.572925, "activity_lines": {"activity_5": 10.300152, "activity_10": 10.325219, "activity_20": 10.386135, "activity_30": 10.45538}, "trend_signal": 0, "fair_value": 11.464161, "relative_strength": -10.640864, "rate_of_change": -0.2098788107251263, "market_dynamics": -0.260886, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.317942, "high": 10.40689, "low": 10.228994, "close": 10.317942, "volume": 22548326}, "trend_line": 10.552171, "activity_lines": {"activity_5": 10.309047, "activity_10": 10.319559, "activity_20": 10.374487, "activity_30": 10.43893}, "trend_signal": 0, "fair_value": 11.472951, "relative_strength": -11.141824, "rate_of_change": -0.1962938354334317, "market_dynamics": 0.030441, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.317942, "high": 10.362416, "low": 10.18452, "close": 10.18452, "volume": 31272536}, "trend_line": 10.534381, "activity_lines": {"activity_5": 10.270503, "activity_10": 10.291257, "activity_20": 10.351403, "activity_30": 10.41521}, "trend_signal": 0, "fair_value": 11.480644, "relative_strength": -11.791135, "rate_of_change": -0.16859089944618744, "market_dynamics": 0.223532, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.228994, "high": 10.362416, "low": 10.095573, "close": 10.273468, "volume": 28301755}, "trend_line": 10.509179, "activity_lines": {"activity_5": 10.270503, "activity_10": 10.282363, "activity_20": 10.338061, "activity_30": 10.398377}, "trend_signal": 0, "fair_value": 11.488429, "relative_strength": -12.204932, "rate_of_change": -0.23923569880375667, "market_dynamics": 0.253445, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.273467, "high": 10.362416, "low": 10.228994, "close": 10.273468, "volume": 11420005}, "trend_line": 10.47953, "activity_lines": {"activity_5": 10.264573, "activity_10": 10.275894, "activity_20": 10.326625, "activity_30": 10.38317}, "trend_signal": 0, "fair_value": 11.496213, "relative_strength": -11.518441, "rate_of_change": -0.28212479776012145, "market_dynamics": 0.173403, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.317942, "high": 10.98505, "low": 10.273468, "close": 10.896102, "volume": 54802454}, "trend_line": 10.476565, "activity_lines": {"activity_5": 10.472118, "activity_10": 10.387483, "activity_20": 10.376181, "activity_30": 10.410046}, "trend_signal": 0, "fair_value": 11.507268, "relative_strength": -7.636496, "rate_of_change": -0.028293253609652937, "market_dynamics": 0.556035, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.940576, "high": 11.029524, "low": 10.807154, "close": 10.940576, "volume": 19658787}, "trend_line": 10.47953, "activity_lines": {"activity_5": 10.655943, "activity_10": 10.496646, "activity_20": 10.428703, "activity_30": 10.439982}, "trend_signal": 0, "fair_value": 11.516449, "relative_strength": -4.839794, "rate_of_change": 0.028301260957190284, "market_dynamics": 0.98567, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.940576, "high": 11.029524, "low": 10.673732, "close": 10.718206, "volume": 14635242}, "trend_line": 10.476565, "activity_lines": {"activity_5": 10.724136, "activity_10": 10.553249, "activity_20": 10.457505, "activity_30": 10.45538}, "trend_signal": 0, "fair_value": 11.524205, "relative_strength": -6.458738, "rate_of_change": -0.028293253609652937, "market_dynamics": 1.205669, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76268, "high": 10.76268, "low": 10.406889, "close": 10.629259, "volume": 18546838}, "trend_line": 10.475083, "activity_lines": {"activity_5": 10.727101, "activity_10": 10.586402, "activity_20": 10.476353, "activity_30": 10.465232}, "trend_signal": 0, "fair_value": 11.53067, "relative_strength": -7.773392, "rate_of_change": -0.014145857921953366, "market_dynamics": 1.46116, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.673733, "high": 10.718207, "low": 10.540311, "close": 10.629259, "volume": 9171798}, "trend_line": 10.472118, "activity_lines": {"activity_5": 10.706347, "activity_10": 10.611469, "activity_20": 10.494567, "activity_30": 10.475178}, "trend_signal": 1, "fair_value": 11.535696, "relative_strength": -9.015058, "rate_of_change": -0.028305264979758753, "market_dynamics": 1.151361, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.584786, "high": 10.807154, "low": 10.584785, "close": 10.807154, "volume": 13701969}, "trend_line": 10.482495, "activity_lines": {"activity_5": 10.721171, "activity_10": 10.664029, "activity_20": 10.529087, "activity_30": 10.496794}, "trend_signal": 1, "fair_value": 11.541382, "relative_strength": -7.4099, "rate_of_change": 0.09909170236622697, "market_dynamics": 1.021655, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.851628, "high": 10.98505, "low": 10.851628, "close": 10.896102, "volume": 10988206}, "trend_line": 10.492872, "activity_lines": {"activity_5": 10.771575, "activity_10": 10.723867, "activity_20": 10.570807, "activity_30": 10.523478}, "trend_signal": 1, "fair_value": 11.549798, "relative_strength": -6.501073, "rate_of_change": 0.09899360791491034, "market_dynamics": 1.008006, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.896102, "high": 10.896102, "low": 10.76268, "close": 10.807154, "volume": 8866025}, "trend_line": 10.504732, "activity_lines": {"activity_5": 10.795294, "activity_10": 10.75702, "activity_20": 10.601727, "activity_30": 10.543754}, "trend_signal": 1, "fair_value": 11.558603, "relative_strength": -9.401223, "rate_of_change": 0.11302911157212653, "market_dynamics": 1.018214, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.807154, "high": 10.940576, "low": 10.76268, "close": 10.76268, "volume": 15304166}, "trend_line": 10.507697, "activity_lines": {"activity_5": 10.798259, "activity_10": 10.770766, "activity_20": 10.626294, "activity_30": 10.560396}, "trend_signal": 1, "fair_value": 11.565924, "relative_strength": -10.710685, "rate_of_change": 0.028225375002424263, "market_dynamics": 1.017275, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.76268, "high": 11.029524, "low": 10.76268, "close": 10.896102, "volume": 16717020}, "trend_line": 10.516592, "activity_lines": {"activity_5": 10.836803, "activity_10": 10.799877, "activity_20": 10.661873, "activity_30": 10.585454}, "trend_signal": 1, "fair_value": 11.57218, "relative_strength": -9.437686, "rate_of_change": 0.08465223159745648, "market_dynamics": 1.004658, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.896102, "high": 11.296367, "low": 10.851628, "close": 11.118471, "volume": 37060781}, "trend_line": 10.532899, "activity_lines": {"activity_5": 10.931681, "activity_10": 10.858097, "activity_20": 10.716936, "activity_30": 10.624285}, "trend_signal": 1, "fair_value": 11.576743, "relative_strength": -11.04138, "rate_of_change": 0.15505973798357095, "market_dynamics": 1.165814, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.118472, "high": 12.452688, "low": 11.073997, "close": 12.363741, "volume": 131353453}, "trend_line": 10.598127, "activity_lines": {"activity_5": 11.420894, "activity_10": 11.138687, "activity_20": 10.886784, "activity_30": 10.742404}, "trend_signal": 1, "fair_value": 11.589287, "relative_strength": -0.34524, "rate_of_change": 0.6192787000046178, "market_dynamics": 1.444286, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.36374, "high": 12.36374, "low": 12.007949, "close": 12.185844, "volume": 53249911}, "trend_line": 10.657426, "activity_lines": {"activity_5": 11.752965, "activity_10": 11.361056, "activity_20": 11.029735, "activity_30": 10.844838}, "trend_signal": 1, "fair_value": 11.596132, "relative_strength": -4.017255, "rate_of_change": 0.5595233950300778, "market_dynamics": 1.71268, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.230319, "high": 12.408214, "low": 12.141371, "close": 12.319266, "volume": 32110796}, "trend_line": 10.718207, "activity_lines": {"activity_5": 12.037598, "activity_10": 11.581, "activity_20": 11.176499, "activity_30": 10.952053}, "trend_signal": 1, "fair_value": 11.603352, "relative_strength": -3.028712, "rate_of_change": 0.5703159468336954, "market_dynamics": 1.873136, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.363741, "high": 12.541636, "low": 12.274793, "close": 12.274793, "volume": 18378420}, "trend_line": 10.777505, "activity_lines": {"activity_5": 12.203634, "activity_10": 11.76213, "activity_20": 11.308862, "activity_30": 11.052478}, "trend_signal": 1, "fair_value": 11.603329, "relative_strength": -3.332888, "rate_of_change": 0.5532455195164646, "market_dynamics": 1.803927, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.230319, "high": 12.497162, "low": 12.230319, "close": 12.319266, "volume": 33908022}, "trend_line": 10.836804, "activity_lines": {"activity_5": 12.292582, "activity_10": 11.921427, "activity_20": 11.436354, "activity_30": 11.151946}, "trend_signal": 1, "fair_value": 11.60095, "relative_strength": -4.543786, "rate_of_change": 0.5502108326556202, "market_dynamics": 1.67006, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.274793, "high": 12.319266, "low": 11.874527, "close": 12.096897, "volume": 61305462}, "trend_line": 10.893137, "activity_lines": {"activity_5": 12.227354, "activity_10": 12.012801, "activity_20": 11.533137, "activity_30": 11.233243}, "trend_signal": 1, "fair_value": 11.596907, "relative_strength": -0.209369, "rate_of_change": 0.5198303854162042, "market_dynamics": 1.573205, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.141372, "high": 12.497162, "low": 12.141372, "close": 12.408215, "volume": 38617982}, "trend_line": 10.961331, "activity_lines": {"activity_5": 12.283688, "activity_10": 12.138945, "activity_20": 11.651099, "activity_30": 11.33099}, "trend_signal": 1, "fair_value": 11.594859, "relative_strength": -0.387135, "rate_of_change": 0.6260271949209864, "market_dynamics": 1.534097, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.408215, "high": 13.564536, "low": 12.408215, "close": 13.431113, "volume": 89887677}, "trend_line": 11.062138, "activity_lines": {"activity_5": 12.666163, "activity_10": 12.421961, "activity_20": 11.855891, "activity_30": 11.490331}, "trend_signal": 1, "fair_value": 11.598648, "relative_strength": 6.843017, "rate_of_change": 0.919660212797147, "market_dynamics": 1.682563, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.564536, "high": 14.009275, "low": 13.342166, "close": 13.875853, "volume": 109332736}, "trend_line": 11.173323, "activity_lines": {"activity_5": 13.122761, "activity_10": 12.737321, "activity_20": 12.088002, "activity_30": 11.671861}, "trend_signal": 1, "fair_value": 11.602648, "relative_strength": 8.435306, "rate_of_change": 1.0050950367822276, "market_dynamics": 1.81643, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.875853, "high": 14.009274, "low": 13.609009, "close": 13.9648, "volume": 59092241}, "trend_line": 11.294885, "activity_lines": {"activity_5": 13.502272, "activity_10": 13.014676, "activity_20": 12.311431, "activity_30": 11.851956}, "trend_signal": 1, "fair_value": 11.605779, "relative_strength": 6.391596, "rate_of_change": 1.0879663999689335, "market_dynamics": 1.896041, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.964801, "high": 14.231644, "low": 13.564536, "close": 13.742431, "volume": 51495862}, "trend_line": 11.410517, "activity_lines": {"activity_5": 13.697957, "activity_10": 13.199849, "activity_20": 12.499068, "activity_30": 12.009862}, "trend_signal": 1, "fair_value": 11.613243, "relative_strength": 3.333452, "rate_of_change": 1.02375544328251, "market_dynamics": 1.891192, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.697957, "high": 14.142696, "low": 13.38664, "close": 13.38664, "volume": 123419256}, "trend_line": 11.512807, "activity_lines": {"activity_5": 13.665343, "activity_10": 13.295266, "activity_20": 12.639478, "activity_30": 12.137354}, "trend_signal": 1, "fair_value": 11.618187, "relative_strength": 2.598407, "rate_of_change": 0.8964536839128323, "market_dynamics": 1.726047, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.520063, "high": 13.920327, "low": 12.986376, "close": 13.831379, "volume": 185474184}, "trend_line": 11.634369, "activity_lines": {"activity_5": 13.715747, "activity_10": 13.449712, "activity_20": 12.809538, "activity_30": 12.286939}, "trend_signal": 1, "fair_value": 11.624782, "relative_strength": 2.720595, "rate_of_change": 1.05588498096076, "market_dynamics": 1.605202, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.831379, "high": 14.009275, "low": 13.520062, "close": 13.653483, "volume": 74995421}, "trend_line": 11.744071, "activity_lines": {"activity_5": 13.680168, "activity_10": 13.54432, "activity_20": 12.947407, "activity_30": 12.417205}, "trend_signal": 1, "fair_value": 11.630237, "relative_strength": -1.456187, "rate_of_change": 0.9429131910806715, "market_dynamics": 1.385644, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.653484, "high": 14.18717, "low": 13.609009, "close": 14.142696, "volume": 51145186}, "trend_line": 11.871563, "activity_lines": {"activity_5": 13.822484, "activity_10": 13.702809, "activity_20": 13.117467, "activity_30": 12.571955}, "trend_signal": 1, "fair_value": 11.642187, "relative_strength": -1.173805, "rate_of_change": 1.0855860799887889, "market_dynamics": 1.23104, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.142696, "high": 14.40954, "low": 13.742431, "close": 14.320592, "volume": 57203657}, "trend_line": 12.004984, "activity_lines": {"activity_5": 14.012239, "activity_10": 13.860489, "activity_20": 13.288586, "activity_30": 12.729957}, "trend_signal": 1, "fair_value": 11.655757, "relative_strength": 1.067576, "rate_of_change": 1.1238705467847852, "market_dynamics": 1.149336, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.320592, "high": 15.299016, "low": 14.276119, "close": 15.076649, "volume": 108540749}, "trend_line": 12.168055, "activity_lines": {"activity_5": 14.41547, "activity_10": 14.115203, "activity_20": 13.515402, "activity_30": 12.928128}, "trend_signal": 1, "fair_value": 11.673934, "relative_strength": 4.001962, "rate_of_change": 1.358360827469661, "market_dynamics": 1.150372, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.076648, "high": 15.432439, "low": 14.898752, "close": 15.165596, "volume": 105432446}, "trend_line": 12.331126, "activity_lines": {"activity_5": 14.735682, "activity_10": 14.337573, "activity_20": 13.73036, "activity_30": 13.121518}, "trend_signal": 1, "fair_value": 11.692441, "relative_strength": 2.969604, "rate_of_change": 1.3401566643148688, "market_dynamics": 1.313456, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.107795, "high": 15.346088, "low": 14.202281, "close": 14.297598, "volume": 105801535}, "trend_line": 12.465264, "activity_lines": {"activity_5": 14.677613, "activity_10": 14.370589, "activity_20": 13.841684, "activity_30": 13.248387}, "trend_signal": 1, "fair_value": 11.703704, "relative_strength": 1.486874, "rate_of_change": 1.0878000922219113, "market_dynamics": 1.232006, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.297598, "high": 14.488233, "low": 13.963988, "close": 14.297598, "volume": 27925026}, "trend_line": 12.578647, "activity_lines": {"activity_5": 14.576604, "activity_10": 14.395936, "activity_20": 13.936811, "activity_30": 13.366602}, "trend_signal": 1, "fair_value": 11.711128, "relative_strength": 4.832812, "rate_of_change": 0.9095916460333345, "market_dynamics": 0.930513, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.392916, "high": 14.726526, "low": 14.154622, "close": 14.535892, "volume": 37609179}, "trend_line": 12.698491, "activity_lines": {"activity_5": 14.544699, "activity_10": 14.458559, "activity_20": 14.039494, "activity_30": 13.492876}, "trend_signal": 1, "fair_value": 11.720319, "relative_strength": 8.811636, "rate_of_change": 0.9527574786064074, "market_dynamics": 0.47292, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.249939, "high": 14.535892, "low": 13.153791, "close": 14.440575, "volume": 53006430}, "trend_line": 12.82257, "activity_lines": {"activity_5": 14.466669, "activity_10": 14.489425, "activity_20": 14.122755, "activity_30": 13.605269}, "trend_signal": 1, "fair_value": 11.730884, "relative_strength": 8.839805, "rate_of_change": 0.9771160998578495, "market_dynamics": -0.060624, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.392916, "high": 14.821844, "low": 14.297598, "close": 14.535892, "volume": 24284930}, "trend_line": 12.952791, "activity_lines": {"activity_5": 14.462815, "activity_10": 14.518459, "activity_20": 14.204358, "activity_30": 13.715806}, "trend_signal": 1, "fair_value": 11.742309, "relative_strength": 5.193324, "rate_of_change": 1.0155608431071057, "market_dynamics": -0.380101, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.58355, "high": 14.58355, "low": 14.392915, "close": 14.58355, "volume": 12276734}, "trend_line": 13.084601, "activity_lines": {"activity_5": 14.516828, "activity_10": 14.543348, "activity_20": 14.279944, "activity_30": 13.821016}, "trend_signal": 1, "fair_value": 11.754788, "relative_strength": 6.36083, "rate_of_change": 1.0176185194372376, "market_dynamics": -0.536593, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.58355, "high": 15.012478, "low": 14.58355, "close": 15.012478, "volume": 23190669}, "trend_line": 13.224778, "activity_lines": {"activity_5": 14.694754, "activity_10": 14.629315, "activity_20": 14.385386, "activity_30": 13.945395}, "trend_signal": 1, "fair_value": 11.772508, "relative_strength": 8.800628, "rate_of_change": 1.0713127591739429, "market_dynamics": -0.549426, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.96482, "high": 15.250771, "low": 14.535892, "close": 15.060137, "volume": 43550112}, "trend_line": 13.363579, "activity_lines": {"activity_5": 14.840907, "activity_10": 14.708132, "activity_20": 14.482542, "activity_30": 14.063805}, "trend_signal": 1, "fair_value": 11.789038, "relative_strength": 13.143403, "rate_of_change": 1.0495525898430889, "market_dynamics": -0.387107, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.631208, "high": 15.012478, "low": 14.297597, "close": 14.58355, "volume": 34117980}, "trend_line": 13.489459, "activity_lines": {"activity_5": 14.793248, "activity_10": 14.686851, "activity_20": 14.520198, "activity_30": 14.142513}, "trend_signal": 1, "fair_value": 11.802265, "relative_strength": 7.771358, "rate_of_change": 0.9419632270666447, "market_dynamics": -0.409768, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.535892, "high": 14.726526, "low": 14.011646, "close": 14.059304, "volume": 34417512}, "trend_line": 13.599347, "activity_lines": {"activity_5": 14.561309, "activity_10": 14.579217, "activity_20": 14.497568, "activity_30": 14.179277}, "trend_signal": 1, "fair_value": 11.813626, "relative_strength": 2.029981, "rate_of_change": 0.8146212535284015, "market_dynamics": -0.524232, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.106963, "high": 14.488233, "low": 13.86867, "close": 14.488233, "volume": 37173062}, "trend_line": 13.719084, "activity_lines": {"activity_5": 14.504119, "activity_10": 14.569686, "activity_20": 14.512796, "activity_30": 14.236625}, "trend_signal": 1, "fair_value": 11.827737, "relative_strength": 2.082978, "rate_of_change": 0.8804613927418767, "market_dynamics": -0.705766, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.392916, "high": 14.58355, "low": 14.249939, "close": 14.488233, "volume": 26983534}, "trend_line": 13.83141, "activity_lines": {"activity_5": 14.453283, "activity_10": 14.556688, "activity_20": 14.525108, "activity_30": 14.286247}, "trend_signal": 1, "fair_value": 11.841598, "relative_strength": 4.399911, "rate_of_change": 0.8187572872941041, "market_dynamics": -1.006029, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.58355, "high": 14.821844, "low": 14.392915, "close": 14.488233, "volume": 29183698}, "trend_line": 13.902226, "activity_lines": {"activity_5": 14.437397, "activity_10": 14.540224, "activity_20": 14.534928, "activity_30": 14.328623}, "trend_signal": 1, "fair_value": 11.854961, "relative_strength": 1.655236, "rate_of_change": 0.5119940772488174, "market_dynamics": -1.090301, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.488233, "high": 14.96482, "low": 14.440575, "close": 14.821844, "volume": 46073657}, "trend_line": 13.990093, "activity_lines": {"activity_5": 14.570841, "activity_10": 14.585283, "activity_20": 14.572969, "activity_30": 14.387953}, "trend_signal": 1, "fair_value": 11.869743, "relative_strength": 1.392075, "rate_of_change": 0.6320354740312756, "market_dynamics": -0.954278, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.869503, "high": 14.869503, "low": 14.20228, "close": 14.20228, "volume": 27768594}, "trend_line": 14.05286, "activity_lines": {"activity_5": 14.481878, "activity_10": 14.510762, "activity_20": 14.545169, "activity_30": 14.401643}, "trend_signal": 1, "fair_value": 11.87849, "relative_strength": -2.182536, "rate_of_change": 0.44865320051840185, "market_dynamics": -1.031765, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.345256, "high": 14.345256, "low": 13.916329, "close": 14.297598, "volume": 16892818}, "trend_line": 14.120287, "activity_lines": {"activity_5": 14.415156, "activity_10": 14.459638, "activity_20": 14.524682, "activity_30": 14.417432}, "trend_signal": 1, "fair_value": 11.888106, "relative_strength": 0.922812, "rate_of_change": 0.47980980384063154, "market_dynamics": -1.085445, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.297598, "high": 14.297598, "low": 13.678035, "close": 13.916328, "volume": 26106363}, "trend_line": 14.173522, "activity_lines": {"activity_5": 14.234053, "activity_10": 14.34439, "activity_20": 14.464815, "activity_30": 14.404274}, "trend_signal": 1, "fair_value": 11.895278, "relative_strength": -4.937866, "rate_of_change": 0.3770107505605291, "market_dynamics": -1.18757, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.963988, "high": 13.963988, "low": 13.392083, "close": 13.487401, "volume": 32445010}, "trend_line": 14.219872, "activity_lines": {"activity_5": 13.948101, "activity_10": 14.171086, "activity_20": 14.365176, "activity_30": 14.360008}, "trend_signal": 0, "fair_value": 11.900217, "relative_strength": -4.555056, "rate_of_change": 0.32701822454574336, "market_dynamics": -1.388404, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.439743, "high": 13.821012, "low": 13.439743, "close": 13.582719, "volume": 20701926}, "trend_line": 14.259023, "activity_lines": {"activity_5": 13.760644, "activity_10": 14.043707, "activity_20": 14.278583, "activity_30": 14.318901}, "trend_signal": 0, "fair_value": 11.905508, "relative_strength": -4.547181, "rate_of_change": 0.27532596636593215, "market_dynamics": -1.454144, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.582719, "high": 14.106963, "low": 13.439742, "close": 14.106963, "volume": 51630502}, "trend_line": 14.281551, "activity_lines": {"activity_5": 13.830543, "activity_10": 14.029843, "activity_20": 14.249032, "activity_30": 14.309091}, "trend_signal": 0, "fair_value": 11.912612, "relative_strength": 1.862662, "rate_of_change": 0.15799118915791927, "market_dynamics": -1.33111, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.963988, "high": 14.297598, "low": 13.821012, "close": 14.297598, "volume": 47370274}, "trend_line": 14.295609, "activity_lines": {"activity_5": 13.970342, "activity_10": 14.049773, "activity_20": 14.242677, "activity_30": 14.310126}, "trend_signal": 0, "fair_value": 11.921713, "relative_strength": -0.997554, "rate_of_change": 0.0984346868207826, "market_dynamics": -1.152243, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.249939, "high": 14.345256, "low": 14.059305, "close": 14.345256, "volume": 44243967}, "trend_line": 14.308291, "activity_lines": {"activity_5": 14.126027, "activity_10": 14.081834, "activity_20": 14.240862, "activity_30": 14.313329}, "trend_signal": 0, "fair_value": 11.931634, "relative_strength": -0.051226, "rate_of_change": 0.08871255502301342, "market_dynamics": -0.978915, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.297598, "high": 14.869502, "low": 14.20228, "close": 14.488233, "volume": 68722447}, "trend_line": 14.333151, "activity_lines": {"activity_5": 14.300775, "activity_10": 14.142491, "activity_20": 14.252436, "activity_30": 14.324938}, "trend_signal": 0, "fair_value": 11.941956, "relative_strength": 3.042972, "rate_of_change": 0.17374541795383058, "market_dynamics": -0.581375, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.631209, "high": 14.869503, "low": 14.345256, "close": 14.488233, "volume": 37366489}, "trend_line": 14.369871, "activity_lines": {"activity_5": 14.408802, "activity_10": 14.203147, "activity_20": 14.264237, "activity_30": 14.334944}, "trend_signal": 0, "fair_value": 11.953052, "relative_strength": -0.390985, "rate_of_change": 0.2561893054779021, "market_dynamics": -0.398299, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.488233, "high": 14.631208, "low": 13.963987, "close": 13.963987, "volume": 26735759}, "trend_line": 14.374291, "activity_lines": {"activity_5": 14.281712, "activity_10": 14.174552, "activity_20": 14.225883, "activity_30": 14.308758}, "trend_signal": 0, "fair_value": 11.960788, "relative_strength": -2.410797, "rate_of_change": 0.03075880082708917, "market_dynamics": -0.437564, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.963988, "high": 14.297598, "low": 13.916328, "close": 13.916328, "volume": 21153429}, "trend_line": 14.383052, "activity_lines": {"activity_5": 14.148267, "activity_10": 14.141624, "activity_20": 14.185714, "activity_30": 14.279212}, "trend_signal": 0, "fair_value": 11.967186, "relative_strength": -3.159854, "rate_of_change": 0.06094909307178905, "market_dynamics": -0.507694, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.86867, "high": 13.916329, "low": 13.582718, "close": 13.678036, "volume": 17883286}, "trend_line": 14.367564, "activity_lines": {"activity_5": 13.96081, "activity_10": 14.072302, "activity_20": 14.126027, "activity_30": 14.233727}, "trend_signal": 0, "fair_value": 11.97283, "relative_strength": -5.348289, "rate_of_change": -0.10768229163045161, "market_dynamics": -0.834958, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.678035, "high": 13.821011, "low": 13.630377, "close": 13.773353, "volume": 5379331}, "trend_line": 14.349323, "activity_lines": {"activity_5": 13.849607, "activity_10": 14.024644, "activity_20": 14.081772, "activity_30": 14.19539}, "trend_signal": 0, "fair_value": 11.977022, "relative_strength": -6.202365, "rate_of_change": -0.126959587582138, "market_dynamics": -1.14017, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.725694, "high": 13.963987, "low": 13.582718, "close": 13.630377, "volume": 17309954}, "trend_line": 14.301113, "activity_lines": {"activity_5": 13.738403, "activity_10": 13.94579, "activity_20": 14.030029, "activity_30": 14.149007}, "trend_signal": 0, "fair_value": 11.981845, "relative_strength": -6.938482, "rate_of_change": -0.33597403863582415, "market_dynamics": -1.171044, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.582719, "high": 13.725695, "low": 13.392084, "close": 13.439743, "volume": 19615765}, "trend_line": 14.243585, "activity_lines": {"activity_5": 13.620845, "activity_10": 13.83141, "activity_20": 13.964668, "activity_30": 14.093435}, "trend_signal": 0, "fair_value": 11.985704, "relative_strength": -6.887244, "rate_of_change": -0.4022623973392934, "market_dynamics": -1.23855, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.582719, "high": 13.86867, "low": 13.487402, "close": 13.86867, "volume": 20048408}, "trend_line": 14.229287, "activity_lines": {"activity_5": 13.681213, "activity_10": 13.807147, "activity_20": 13.943108, "activity_30": 14.069246}, "trend_signal": 0, "fair_value": 11.991281, "relative_strength": -6.264936, "rate_of_change": -0.10038203163038059, "market_dynamics": -1.025535, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.773353, "high": 13.86867, "low": 13.630377, "close": 13.725695, "volume": 10269148}, "trend_line": 14.210224, "activity_lines": {"activity_5": 13.697099, "activity_10": 13.764688, "activity_20": 13.910882, "activity_30": 14.036757}, "trend_signal": 0, "fair_value": 11.996715, "relative_strength": -4.582038, "rate_of_change": -0.13397017011463164, "market_dynamics": -0.83718, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.678035, "high": 13.678035, "low": 13.344424, "close": 13.344424, "volume": 29655070}, "trend_line": 14.170508, "activity_lines": {"activity_5": 13.582718, "activity_10": 13.664171, "activity_20": 13.845976, "activity_30": 13.980899}, "trend_signal": 0, "fair_value": 12.000737, "relative_strength": -5.317775, "rate_of_change": -0.2794889088307145, "market_dynamics": -0.813916, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.344425, "high": 13.344425, "low": 13.010813, "close": 13.058473, "volume": 23920481}, "trend_line": 14.124438, "activity_lines": {"activity_5": 13.401615, "activity_10": 13.53246, "activity_20": 13.759282, "activity_30": 13.909154}, "trend_signal": 0, "fair_value": 12.002667, "relative_strength": -4.877423, "rate_of_change": -0.32511184496702783, "market_dynamics": -0.858242, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.058472, "high": 13.106131, "low": 12.820179, "close": 12.867838, "volume": 19240981}, "trend_line": 14.068837, "activity_lines": {"activity_5": 13.195094, "activity_10": 13.392084, "activity_20": 13.66283, "activity_30": 13.828083}, "trend_signal": 0, "fair_value": 12.008278, "relative_strength": -7.144083, "rate_of_change": -0.39365106066520555, "market_dynamics": -1.140508, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.820179, "high": 12.867838, "low": 12.391252, "close": 12.43891, "volume": 21596803}, "trend_line": 13.997349, "activity_lines": {"activity_5": 12.883724, "activity_10": 13.19365, "activity_20": 13.531882, "activity_30": 13.722927}, "trend_signal": 0, "fair_value": 12.003915, "relative_strength": -7.644711, "rate_of_change": -0.5081301318652027, "market_dynamics": -1.380447, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.248276, "high": 12.486569, "low": 12.152959, "close": 12.43891, "volume": 15995600}, "trend_line": 13.911563, "activity_lines": {"activity_5": 12.667672, "activity_10": 13.022079, "activity_20": 13.409785, "activity_30": 13.622382}, "trend_signal": 0, "fair_value": 11.998779, "relative_strength": -6.257094, "rate_of_change": -0.6128731947742433, "market_dynamics": -1.528268, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.199785, "high": 12.295934, "low": 11.104468, "close": 11.914665, "volume": 43799000}, "trend_line": 13.806714, "activity_lines": {"activity_5": 12.362656, "activity_10": 12.77772, "activity_20": 13.244796, "activity_30": 13.49355}, "trend_signal": 0, "fair_value": 11.98796, "relative_strength": -2.091932, "rate_of_change": -0.7536823863716805, "market_dynamics": -1.447293, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.867006, "high": 12.152959, "low": 11.533396, "close": 11.533396, "volume": 14074469}, "trend_line": 13.705042, "activity_lines": {"activity_5": 12.025869, "activity_10": 12.497834, "activity_20": 13.050984, "activity_30": 13.346885}, "trend_signal": 0, "fair_value": 11.973666, "relative_strength": -4.573146, "rate_of_change": -0.7363953508416187, "market_dynamics": -1.44393, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.485737, "high": 11.628713, "low": 11.39042, "close": 11.485737, "volume": 9829427}, "trend_line": 13.619256, "activity_lines": {"activity_5": 11.774866, "activity_10": 12.247409, "activity_20": 12.862392, "activity_30": 13.203704}, "trend_signal": 0, "fair_value": 11.963709, "relative_strength": -7.132855, "rate_of_change": -0.625944816513518, "market_dynamics": -1.459624, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.485737, "high": 11.628713, "low": 11.438078, "close": 11.581054, "volume": 10145593}, "trend_line": 13.522351, "activity_lines": {"activity_5": 11.647776, "activity_10": 12.049842, "activity_20": 12.695359, "activity_30": 13.072207}, "trend_signal": 0, "fair_value": 11.954364, "relative_strength": -10.318272, "rate_of_change": -0.7115293228939935, "market_dynamics": -1.430033, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.581054, "high": 11.676372, "low": 11.438079, "close": 11.676372, "volume": 15302752}, "trend_line": 13.428622, "activity_lines": {"activity_5": 11.60965, "activity_10": 11.911199, "activity_20": 12.550341, "activity_30": 12.953111}, "trend_signal": 0, "fair_value": 11.946403, "relative_strength": -9.845213, "rate_of_change": -0.6931413036091115, "market_dynamics": -1.485808, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.676371, "high": 11.771689, "low": 11.628712, "close": 11.676372, "volume": 10642684}, "trend_line": 13.334893, "activity_lines": {"activity_5": 11.622359, "activity_10": 11.809816, "activity_20": 12.418031, "activity_30": 12.840063}, "trend_signal": 0, "fair_value": 11.939474, "relative_strength": -13.313218, "rate_of_change": -0.6979792863333372, "market_dynamics": -1.455434, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.676372, "high": 11.962324, "low": 11.628713, "close": 11.819347, "volume": 11018904}, "trend_line": 13.23481, "activity_lines": {"activity_5": 11.698612, "activity_10": 11.764757, "activity_20": 12.312728, "activity_30": 12.742286}, "trend_signal": 0, "fair_value": 11.9363, "relative_strength": -11.168282, "rate_of_change": -0.7505347062027397, "market_dynamics": -1.378556, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.819347, "high": 12.009982, "low": 11.72403, "close": 11.914665, "volume": 12006201}, "trend_line": 13.158556, "activity_lines": {"activity_5": 11.787575, "activity_10": 11.759558, "activity_20": 12.229212, "activity_30": 12.657115}, "trend_signal": 0, "fair_value": 11.932963, "relative_strength": -8.947298, "rate_of_change": -0.5761624080738501, "market_dynamics": -1.302444, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.819347, "high": 12.343593, "low": 11.771688, "close": 12.152959, "volume": 221734824}, "trend_line": 13.087068, "activity_lines": {"activity_5": 11.927374, "activity_10": 11.815015, "activity_20": 12.178149, "activity_30": 12.592238}, "trend_signal": 0, "fair_value": 11.931411, "relative_strength": -8.265045, "rate_of_change": -0.5432814968450979, "market_dynamics": -0.898119, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.152959, "high": 13.86867, "low": 12.152959, "close": 13.010814, "volume": 415676910}, "trend_line": 13.056884, "activity_lines": {"activity_5": 12.314998, "activity_10": 12.031645, "activity_20": 12.217184, "activity_30": 12.587318}, "trend_signal": 0, "fair_value": 11.9351, "relative_strength": -3.492591, "rate_of_change": -0.23063989581165323, "market_dynamics": -0.213845, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.963155, "high": 13.15379, "low": 12.581887, "close": 12.724862, "volume": 62932799}, "trend_line": 13.031466, "activity_lines": {"activity_5": 12.518341, "activity_10": 12.185886, "activity_20": 12.232162, "activity_30": 12.565898}, "trend_signal": 0, "fair_value": 11.935924, "relative_strength": -5.409308, "rate_of_change": -0.19467125540825944, "market_dynamics": 0.296682, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.677203, "high": 13.058473, "low": 12.534227, "close": 12.915497, "volume": 27827784}, "trend_line": 13.009226, "activity_lines": {"activity_5": 12.715331, "activity_10": 12.360057, "activity_20": 12.270289, "activity_30": 12.558416}, "trend_signal": 0, "fair_value": 11.937454, "relative_strength": -6.157067, "rate_of_change": -0.17066383782147027, "market_dynamics": 0.786553, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.867838, "high": 13.678035, "low": 12.77252, "close": 13.630377, "volume": 52578552}, "trend_line": 12.993339, "activity_lines": {"activity_5": 13.077536, "activity_10": 12.639077, "activity_20": 12.379904, "activity_30": 12.59849}, "trend_signal": 0, "fair_value": 11.943567, "relative_strength": -0.765713, "rate_of_change": -0.12212102395637772, "market_dynamics": 0.996294, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.725695, "high": 16.44224, "low": 13.725695, "close": 15.536723, "volume": 519185277}, "trend_line": 13.034644, "activity_lines": {"activity_5": 13.96081, "activity_10": 13.225711, "activity_20": 12.670168, "activity_30": 12.762579}, "trend_signal": 0, "fair_value": 11.967551, "relative_strength": 11.949748, "rate_of_change": 0.3178936530479154, "market_dynamics": 1.12054, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.584381, "high": 15.917993, "low": 14.96482, "close": 15.917993, "volume": 98848991}, "trend_line": 13.087068, "activity_lines": {"activity_5": 14.74559, "activity_10": 13.809747, "activity_20": 12.9888, "activity_30": 12.948602}, "trend_signal": 0, "fair_value": 11.9964, "relative_strength": 11.432567, "rate_of_change": 0.4021897337587451, "market_dynamics": 1.281263, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.822675, "high": 16.299263, "low": 15.346088, "close": 15.346088, "volume": 55338598}, "trend_line": 13.115663, "activity_lines": {"activity_5": 15.145922, "activity_10": 14.212679, "activity_20": 13.242526, "activity_30": 13.094345}, "trend_signal": 0, "fair_value": 12.026965, "relative_strength": 7.408272, "rate_of_change": 0.21849813877332386, "market_dynamics": 1.375853, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.346089, "high": 15.346089, "low": 14.25, "close": 14.45, "volume": 26849231}, "trend_line": 13.114389, "activity_lines": {"activity_5": 15.07281, "activity_10": 14.385964, "activity_20": 13.401378, "activity_30": 13.180431}, "trend_signal": 1, "fair_value": 12.047212, "relative_strength": 0.928891, "rate_of_change": -0.009713576812704332, "market_dynamics": 1.305973, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.4, "close": 15.0, "volume": 26939108}, "trend_line": 13.148923, "activity_lines": {"activity_5": 15.080732, "activity_10": 14.611419, "activity_20": 13.605985, "activity_30": 13.302084}, "trend_signal": 1, "fair_value": 12.067486, "relative_strength": 2.363252, "rate_of_change": 0.26332908075245237, "market_dynamics": 1.06772, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 14.85, "close": 16.25, "volume": 33723377}, "trend_line": 13.226712, "activity_lines": {"activity_5": 15.414011, "activity_10": 15.00805, "activity_20": 13.919486, "activity_30": 13.502153}, "trend_signal": 1, "fair_value": 12.097064, "relative_strength": 9.48289, "rate_of_change": 0.5915997834955701, "market_dynamics": 0.989678, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.45, "close": 15.8, "volume": 15705041}, "trend_line": 13.297444, "activity_lines": {"activity_5": 15.549739, "activity_10": 15.24837, "activity_20": 14.171982, "activity_30": 13.668172}, "trend_signal": 1, "fair_value": 12.12065, "relative_strength": 8.954686, "rate_of_change": 0.5347663122928915, "market_dynamics": 0.921648, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.4, "close": 15.5, "volume": 16052373}, "trend_line": 13.354999, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.383433, "activity_20": 14.379902, "activity_30": 13.810272}, "trend_signal": 1, "fair_value": 12.143443, "relative_strength": 4.880203, "rate_of_change": 0.4328275418945092, "market_dynamics": 0.90417, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.1, "close": 15.15, "volume": 11829206}, "trend_line": 13.405653, "activity_lines": {"activity_5": 15.51, "activity_10": 15.404403, "activity_20": 14.537415, "activity_30": 13.926079}, "trend_signal": 1, "fair_value": 12.16597, "relative_strength": 1.595955, "rate_of_change": 0.3792886843346058, "market_dynamics": 0.810899, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.95, "close": 15.3, "volume": 15071684}, "trend_line": 13.467661, "activity_lines": {"activity_5": 15.43, "activity_10": 15.412018, "activity_20": 14.691992, "activity_30": 14.048295}, "trend_signal": 1, "fair_value": 12.189459, "relative_strength": -1.026572, "rate_of_change": 0.46255113421181726, "market_dynamics": 0.637623, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.85, "close": 14.85, "volume": 15535032}, "trend_line": 13.500372, "activity_lines": {"activity_5": 15.18, "activity_10": 15.307458, "activity_20": 14.785548, "activity_30": 14.137478}, "trend_signal": 1, "fair_value": 12.211758, "relative_strength": -4.054556, "rate_of_change": 0.24288553149652953, "market_dynamics": 0.430704, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.65, "close": 14.85, "volume": 11173540}, "trend_line": 13.537849, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.215383, "activity_20": 14.863538, "activity_30": 14.22455}, "trend_signal": 1, "fair_value": 12.235188, "relative_strength": -3.897137, "rate_of_change": 0.27759975799184716, "market_dynamics": 0.231273, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.8, "close": 15.2, "volume": 10182456}, "trend_line": 13.599702, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.206364, "activity_20": 14.959749, "activity_30": 14.331786}, "trend_signal": 1, "fair_value": 12.262274, "relative_strength": -5.771772, "rate_of_change": 0.45688942165037477, "market_dynamics": 0.081503, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.05, "close": 15.4, "volume": 8123866}, "trend_line": 13.677753, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.236364, "activity_20": 15.058229, "activity_30": 14.447934}, "trend_signal": 1, "fair_value": 12.295727, "relative_strength": -6.167063, "rate_of_change": 0.5739169872986816, "market_dynamics": -0.069482, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.1, "close": 15.5, "volume": 14402535}, "trend_line": 13.765491, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.267273, "activity_20": 15.149181, "activity_30": 14.565499}, "trend_signal": 1, "fair_value": 12.329256, "relative_strength": -5.362789, "rate_of_change": 0.6414650125645759, "market_dynamics": -0.164907, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.1, "close": 15.4, "volume": 11634623}, "trend_line": 13.864194, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.270909, "activity_20": 15.213537, "activity_30": 14.670951}, "trend_signal": 1, "fair_value": 12.363557, "relative_strength": -6.543606, "rate_of_change": 0.7170321785107313, "market_dynamics": -0.236476, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.05, "close": 15.25, "volume": 10762378}, "trend_line": 13.957897, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.262727, "activity_20": 15.248145, "activity_30": 14.760358}, "trend_signal": 1, "fair_value": 12.397179, "relative_strength": -9.553993, "rate_of_change": 0.6758633065867473, "market_dynamics": -0.293891, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.25, "high": 16.15, "low": 15.25, "close": 16.049999, "volume": 26515255}, "trend_line": 14.095742, "activity_lines": {"activity_5": 15.59, "activity_10": 15.41, "activity_20": 15.34828, "activity_30": 14.895332}, "trend_signal": 1, "fair_value": 12.437907, "relative_strength": -2.65801, "rate_of_change": 0.9875771400233049, "market_dynamics": -0.18564, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.7, "close": 15.95, "volume": 18501986}, "trend_line": 14.242962, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.529091, "activity_20": 15.423058, "activity_30": 15.014961}, "trend_signal": 1, "fair_value": 12.477711, "relative_strength": -2.340713, "rate_of_change": 1.0444288778838375, "market_dynamics": -0.089334, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.95, "high": 16.1, "low": 15.6, "close": 15.9, "volume": 27457474}, "trend_line": 14.390104, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.624545, "activity_20": 15.478624, "activity_30": 15.121867}, "trend_signal": 1, "fair_value": 12.514919, "relative_strength": 0.870561, "rate_of_change": 1.033085674173664, "market_dynamics": -0.028284, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.85, "close": 16.75, "volume": 45622579}, "trend_line": 14.562402, "activity_lines": {"activity_5": 16.17, "activity_10": 15.863636, "activity_20": 15.604334, "activity_30": 15.274118}, "trend_signal": 1, "fair_value": 12.55843, "relative_strength": 1.636308, "rate_of_change": 1.1973367252940035, "market_dynamics": 0.295824, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.65, "close": 16.75, "volume": 56040588}, "trend_line": 14.731523, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.068182, "activity_20": 15.724267, "activity_30": 15.415254}, "trend_signal": 1, "fair_value": 12.599662, "relative_strength": 0.462455, "rate_of_change": 1.161353738208839, "market_dynamics": 0.527778, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.9, "close": 16.1, "volume": 25142408}, "trend_line": 14.878977, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.12, "activity_20": 15.778333, "activity_30": 15.503543}, "trend_signal": 1, "fair_value": 12.638152, "relative_strength": -4.038753, "rate_of_change": 1.0009419935739268, "market_dynamics": 0.619481, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.75, "low": 16.049999, "close": 16.5, "volume": 18024252}, "trend_line": 15.034999, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.228182, "activity_20": 15.866905, "activity_30": 15.608125}, "trend_signal": 1, "fair_value": 12.67892, "relative_strength": 0.215497, "rate_of_change": 1.0486070379704082, "market_dynamics": 0.815752, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.15, "close": 16.200001, "volume": 12128276}, "trend_line": 15.177844, "activity_lines": {"activity_5": 16.37, "activity_10": 16.261818, "activity_20": 15.917143, "activity_30": 15.683286}, "trend_signal": 1, "fair_value": 12.717481, "relative_strength": -4.332496, "rate_of_change": 0.9500832025329781, "market_dynamics": 0.68073, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 16.1, "close": 16.1, "volume": 16954342}, "trend_line": 15.309412, "activity_lines": {"activity_5": 16.25, "activity_10": 16.264546, "activity_20": 15.952143, "activity_30": 15.74278}, "trend_signal": 1, "fair_value": 12.755971, "relative_strength": -7.272233, "rate_of_change": 0.8668424843475772, "market_dynamics": 0.422742, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 16.9, "low": 16.0, "close": 16.75, "volume": 21323138}, "trend_line": 15.434051, "activity_lines": {"activity_5": 16.39, "activity_10": 16.372727, "activity_20": 16.049762, "activity_30": 15.835721}, "trend_signal": 1, "fair_value": 12.798913, "relative_strength": -6.347621, "rate_of_change": 0.814133162005178, "market_dynamics": 0.471096, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.65, "close": 16.9, "volume": 23474121}, "trend_line": 15.573223, "activity_lines": {"activity_5": 16.58, "activity_10": 16.480909, "activity_20": 16.157143, "activity_30": 15.930299}, "trend_signal": 1, "fair_value": 12.841391, "relative_strength": -8.679296, "rate_of_change": 0.9017204880300078, "market_dynamics": 0.49154, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.1, "close": 16.65, "volume": 19220523}, "trend_line": 15.697706, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.528182, "activity_20": 16.234048, "activity_30": 15.999768}, "trend_signal": 1, "fair_value": 12.878845, "relative_strength": -11.383997, "rate_of_change": 0.799339995324023, "market_dynamics": 0.455381, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.4, "close": 16.700001, "volume": 16880532}, "trend_line": 15.800027, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.571818, "activity_20": 16.308572, "activity_30": 16.064432}, "trend_signal": 1, "fair_value": 12.916334, "relative_strength": -11.213577, "rate_of_change": 0.6518213552986653, "market_dynamics": 0.454946, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.5, "volume": 19036071}, "trend_line": 15.832136, "activity_lines": {"activity_5": 16.653334, "activity_10": 16.564546, "activity_20": 16.357381, "activity_30": 16.109592}, "trend_signal": 1, "fair_value": 12.947125, "relative_strength": -11.323272, "rate_of_change": 0.20322117171065698, "market_dynamics": 0.216585, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.549999, "close": 17.200001, "volume": 23450423}, "trend_line": 15.87487, "activity_lines": {"activity_5": 16.820001, "activity_10": 16.689091, "activity_20": 16.465, "activity_30": 16.197841}, "trend_signal": 1, "fair_value": 12.985254, "relative_strength": -12.377507, "rate_of_change": 0.26991935895446695, "market_dynamics": 0.111748, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.549999, "close": 16.950001, "volume": 35880995}, "trend_line": 15.928333, "activity_lines": {"activity_5": 16.873334, "activity_10": 16.760001, "activity_20": 16.537619, "activity_30": 16.267205}, "trend_signal": 1, "fair_value": 13.02121, "relative_strength": -17.774875, "rate_of_change": 0.3367775610131025, "market_dynamics": 0.084369, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.75, "close": 15.85, "volume": 21991053}, "trend_line": 15.975, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.615455, "activity_20": 16.497143, "activity_30": 16.262151}, "trend_signal": 1, "fair_value": 13.05097, "relative_strength": -18.625251, "rate_of_change": 0.29298106713363753, "market_dynamics": -0.322766, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.65, "high": 16.700001, "low": 15.15, "close": 16.299999, "volume": 22690679}, "trend_line": 16.018333, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.564546, "activity_20": 16.497381, "activity_30": 16.283118}, "trend_signal": 1, "fair_value": 13.083615, "relative_strength": -15.526963, "rate_of_change": 0.27125508607197957, "market_dynamics": -0.557326, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 16.0, "close": 16.549999, "volume": 16056206}, "trend_line": 16.028333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.557273, "activity_20": 16.517619, "activity_30": 16.317419}, "trend_signal": 1, "fair_value": 13.114726, "relative_strength": -14.310207, "rate_of_change": 0.0624284686802401, "market_dynamics": -0.939264, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.35, "high": 17.4, "low": 15.5, "close": 15.55, "volume": 40503222}, "trend_line": 16.02, "activity_lines": {"activity_5": 16.1, "activity_10": 16.36, "activity_20": 16.437143, "activity_30": 16.286559}, "trend_signal": 1, "fair_value": 13.145129, "relative_strength": -18.139002, "rate_of_change": -0.051989186897978525, "market_dynamics": -1.228939, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.9, "close": 14.95, "volume": 13581172}, "trend_line": 16.001667, "activity_lines": {"activity_5": 15.67, "activity_10": 16.075454, "activity_20": 16.298095, "activity_30": 16.217527}, "trend_signal": 0, "fair_value": 13.165129, "relative_strength": -19.677924, "rate_of_change": -0.11443820224718089, "market_dynamics": -1.27376, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.35, "volume": 7623483}, "trend_line": 16.008333, "activity_lines": {"activity_5": 15.506666, "activity_10": 15.899091, "activity_20": 16.202381, "activity_30": 16.175484}, "trend_signal": 0, "fair_value": 13.193109, "relative_strength": -23.767943, "rate_of_change": 0.04165815974047686, "market_dynamics": -1.34923, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 15.55, "low": 15.15, "close": 15.2, "volume": 13256448}, "trend_line": 16.005, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.719091, "activity_20": 16.095238, "activity_30": 16.123333}, "trend_signal": 0, "fair_value": 13.220698, "relative_strength": -26.869068, "rate_of_change": -0.020820406472062784, "market_dynamics": -1.435333, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.6, "close": 14.6, "volume": 19187030}, "trend_line": 15.996667, "activity_lines": {"activity_5": 15.02, "activity_10": 15.457273, "activity_20": 15.934286, "activity_30": 16.032688}, "trend_signal": 0, "fair_value": 13.243016, "relative_strength": -33.094961, "rate_of_change": -0.05206497969383688, "market_dynamics": -1.562693, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.35, "close": 14.5, "volume": 17835258}, "trend_line": 15.985, "activity_lines": {"activity_5": 14.81, "activity_10": 15.211818, "activity_20": 15.774048, "activity_30": 15.936129}, "trend_signal": 0, "fair_value": 13.265833, "relative_strength": -33.071552, "rate_of_change": -0.07293394305201817, "market_dynamics": -1.529821, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.4, "close": 14.65, "volume": 12831690}, "trend_line": 15.966667, "activity_lines": {"activity_5": 14.72, "activity_10": 15.042727, "activity_20": 15.63881, "activity_30": 15.85}, "trend_signal": 0, "fair_value": 13.289326, "relative_strength": -36.279431, "rate_of_change": -0.11468877072255336, "market_dynamics": -1.54631, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.45, "close": 14.55, "volume": 17184010}, "trend_line": 15.938333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.897273, "activity_20": 15.500952, "activity_30": 15.758602}, "trend_signal": 0, "fair_value": 13.312463, "relative_strength": -35.591782, "rate_of_change": -0.17745719880047098, "market_dynamics": -1.544006, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.45, "close": 14.65, "volume": 10237589}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.6, "activity_10": 14.793636, "activity_20": 15.381905, "activity_30": 15.675484}, "trend_signal": 0, "fair_value": 13.337667, "relative_strength": -36.411205, "rate_of_change": -0.1777663950175965, "market_dynamics": -1.543822, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.7, "volume": 14134232}, "trend_line": 15.886667, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.729091, "activity_20": 15.275, "activity_30": 15.597419}, "trend_signal": 0, "fair_value": 13.361196, "relative_strength": -39.244446, "rate_of_change": -0.14665619107480163, "market_dynamics": -1.532615, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.5, "close": 15.05, "volume": 31055002}, "trend_line": 15.88, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.761818, "activity_20": 15.208095, "activity_30": 15.543441}, "trend_signal": 0, "fair_value": 13.386113, "relative_strength": -37.768254, "rate_of_change": -0.04196600835152159, "market_dynamics": -1.289948, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 35257034}, "trend_line": 15.845, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.794545, "activity_20": 15.144524, "activity_30": 15.486667}, "trend_signal": 0, "fair_value": 13.41185, "relative_strength": -36.202129, "rate_of_change": -0.22040302267002607, "market_dynamics": -0.922998, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.95, "close": 15.25, "volume": 36774060}, "trend_line": 15.821667, "activity_lines": {"activity_5": 15.03, "activity_10": 14.871818, "activity_20": 15.11381, "activity_30": 15.44828}, "trend_signal": 0, "fair_value": 13.440044, "relative_strength": -37.756614, "rate_of_change": -0.14725781003471716, "market_dynamics": -0.506872, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.8, "close": 14.8, "volume": 39442936}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.869091, "activity_20": 15.046905, "activity_30": 15.382366}, "trend_signal": 0, "fair_value": 13.46564, "relative_strength": -36.459068, "rate_of_change": -0.23175181224582442, "market_dynamics": -0.163205, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.75, "close": 15.0, "volume": 20582244}, "trend_line": 15.726667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.91, "activity_20": 15.008095, "activity_30": 15.33172}, "trend_signal": 0, "fair_value": 13.493372, "relative_strength": -38.068361, "rate_of_change": -0.36954703832752167, "market_dynamics": 0.03521, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.8, "close": 15.8, "volume": 0}, "trend_line": 15.695, "activity_lines": {"activity_5": 15.26, "activity_10": 15.089091, "activity_20": 15.052619, "activity_30": 15.336452}, "trend_signal": 0, "fair_value": 13.525948, "relative_strength": -32.067938, "rate_of_change": -0.20135862226879067, "market_dynamics": 0.176007, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.5, "close": 15.7, "volume": 36545961}, "trend_line": 15.681667, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.226364, "activity_20": 15.094286, "activity_30": 15.336774}, "trend_signal": 0, "fair_value": 13.559308, "relative_strength": -27.39551, "rate_of_change": -0.08495062121695539, "market_dynamics": 0.390359, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.5, "close": 15.75, "volume": 28495041}, "trend_line": 15.656667, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.353636, "activity_20": 15.146667, "activity_30": 15.341183}, "trend_signal": 0, "fair_value": 13.592418, "relative_strength": -27.930239, "rate_of_change": -0.15942182677389197, "market_dynamics": 0.63485, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.15, "close": 15.6, "volume": 39163717}, "trend_line": 15.636667, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.431818, "activity_20": 15.185238, "activity_30": 15.337527}, "trend_signal": 0, "fair_value": 13.625422, "relative_strength": -26.902327, "rate_of_change": -0.12774110862804547, "market_dynamics": 0.869463, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.2, "close": 15.3, "volume": 28479303}, "trend_line": 15.61, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.438182, "activity_20": 15.198571, "activity_30": 15.315806}, "trend_signal": 0, "fair_value": 13.655078, "relative_strength": -29.358257, "rate_of_change": -0.17054145873925547, "market_dynamics": 0.900246, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.35, "high": 15.75, "low": 15.15, "close": 15.75, "volume": 30875641}, "trend_line": 15.576667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.515455, "activity_20": 15.260714, "activity_30": 15.324839}, "trend_signal": 0, "fair_value": 13.687903, "relative_strength": -29.014425, "rate_of_change": -0.21353619474695035, "market_dynamics": 0.864356, "expectation": {"probability": 47.5299, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.629258, 10.584786, 10.406889, 10.406889, 10.495837, 10.495837, 10.540312, 10.495837, 10.406889, 10.451363, 10.495837, 10.317942, 10.317941, 10.317941, 10.18452, 10.362416, 10.317942, 10.317942, 10.228994, 10.273467, 10.317942, 10.940576, 10.940576, 10.76268, 10.673733, 10.584786, 10.851628, 10.896102, 10.807154, 10.76268, 10.896102, 11.118472, 12.36374, 12.230319, 12.363741, 12.230319, 12.274793, 12.141372, 12.408215, 13.564536, 13.875853, 13.964801, 13.697957, 13.520063, 13.831379, 13.653484, 14.142696, 14.320592, 15.076648, 15.107795, 14.297598, 14.392916, 14.249939, 14.392916, 14.58355, 14.58355, 14.96482, 14.631208, 14.535892, 14.106963, 14.392916, 14.58355, 14.488233, 14.869503, 14.345256, 14.297598, 13.963988, 13.439743, 13.582719, 13.963988, 14.249939, 14.297598, 14.631209, 14.488233, 13.963988, 13.86867, 13.678035, 13.725694, 13.582719, 13.582719, 13.773353, 13.678035, 13.344425, 13.058472, 12.820179, 12.248276, 11.199785, 11.867006, 11.485737, 11.485737, 11.581054, 11.676371, 11.676372, 11.819347, 11.819347, 12.152959, 12.963155, 12.677203, 12.867838, 13.725695, 15.584381, 15.822675, 15.346089, 14.4, 15.0, 16.200001, 15.85, 15.5, 15.15, 15.3, 14.85, 14.95, 15.25, 15.2, 15.6, 15.45, 15.25, 16.049999, 15.95, 15.85, 16.75, 16.75, 16.15, 16.5, 16.200001, 16.1, 16.75, 16.9, 16.700001, 16.700001, 16.6, 17.25, 16.950001, 15.65, 16.549999, 16.35, 15.2, 15.0, 15.35, 15.2, 14.55, 14.5, 14.7, 14.6, 14.7, 14.7, 14.6, 15.1, 15.3, 14.85, 15.8, 15.9, 15.75, 15.75, 15.6, 15.35], "highs": [10.762681, 10.584786, 10.540311, 10.584786, 10.540312, 10.540312, 10.540312, 10.495837, 10.495837, 10.584785, 10.540312, 10.40689, 10.406889, 10.362416, 10.362416, 10.406889, 10.40689, 10.362416, 10.362416, 10.362416, 10.98505, 11.029524, 11.029524, 10.76268, 10.718207, 10.807154, 10.98505, 10.896102, 10.940576, 11.029524, 11.296367, 12.452688, 12.36374, 12.408214, 12.541636, 12.497162, 12.319266, 12.497162, 13.564536, 14.009275, 14.009274, 14.231644, 14.142696, 13.920327, 14.009275, 14.18717, 14.40954, 15.299016, 15.432439, 15.346088, 14.488233, 14.726526, 14.535892, 14.821844, 14.58355, 15.012478, 15.250771, 15.012478, 14.726526, 14.488233, 14.58355, 14.821844, 14.96482, 14.869503, 14.345256, 14.297598, 13.963988, 13.821012, 14.106963, 14.297598, 14.345256, 14.869502, 14.869503, 14.631208, 14.297598, 13.916329, 13.821011, 13.963987, 13.725695, 13.86867, 13.86867, 13.678035, 13.344425, 13.106131, 12.867838, 12.486569, 12.295934, 12.152959, 11.628713, 11.628713, 11.676372, 11.771689, 11.962324, 12.009982, 12.343593, 13.86867, 13.15379, 13.058473, 13.678035, 16.44224, 15.917993, 16.299263, 15.346089, 15.1, 16.299999, 16.25, 15.9, 15.7, 15.35, 15.35, 15.05, 15.4, 15.5, 15.6, 15.6, 15.5, 16.15, 16.1, 16.1, 17.049999, 17.299999, 16.799999, 16.75, 16.65, 16.549999, 16.9, 17.15, 16.9, 16.85, 16.700001, 17.299999, 17.799999, 16.950001, 16.700001, 16.65, 17.4, 15.35, 15.5, 15.55, 15.25, 14.85, 14.65, 14.85, 14.85, 14.7, 15.2, 15.2, 15.4, 15.3, 15.0, 15.8, 16.1, 15.9, 15.8, 15.65, 15.75], "lows": [10.584786, 10.273467, 10.362415, 10.406889, 10.406889, 10.362416, 10.362415, 10.317942, 10.317941, 10.362416, 10.273468, 10.273468, 10.18452, 10.18452, 10.140046, 10.273467, 10.228994, 10.18452, 10.095573, 10.228994, 10.273468, 10.807154, 10.673732, 10.406889, 10.540311, 10.584785, 10.851628, 10.76268, 10.76268, 10.76268, 10.851628, 11.073997, 12.007949, 12.141371, 12.274793, 12.230319, 11.874527, 12.141372, 12.408215, 13.342166, 13.609009, 13.564536, 13.38664, 12.986376, 13.520062, 13.609009, 13.742431, 14.276119, 14.898752, 14.202281, 13.963988, 14.154622, 13.153791, 14.297598, 14.392915, 14.58355, 14.535892, 14.297597, 14.011646, 13.86867, 14.249939, 14.392915, 14.440575, 14.20228, 13.916329, 13.678035, 13.392083, 13.439743, 13.439742, 13.821012, 14.059305, 14.20228, 14.345256, 13.963987, 13.916328, 13.582718, 13.630377, 13.582718, 13.392084, 13.487402, 13.630377, 13.344424, 13.010813, 12.820179, 12.391252, 12.152959, 11.104468, 11.533396, 11.39042, 11.438078, 11.438079, 11.628712, 11.628713, 11.72403, 11.771688, 12.152959, 12.581887, 12.534227, 12.77252, 13.725695, 14.96482, 15.346088, 14.25, 14.4, 14.85, 15.45, 15.4, 15.1, 14.95, 14.85, 14.65, 14.8, 15.05, 15.1, 15.1, 15.05, 15.25, 15.7, 15.6, 15.85, 16.65, 15.9, 16.049999, 16.15, 16.1, 16.0, 16.65, 16.1, 16.4, 16.25, 16.549999, 16.549999, 15.75, 15.15, 16.0, 15.5, 14.9, 14.95, 15.15, 14.6, 14.35, 14.4, 14.45, 14.45, 14.5, 14.5, 14.55, 14.95, 14.8, 14.75, 15.8, 15.5, 15.5, 15.15, 15.2, 15.15], "closes": [10.629259, 10.406889, 10.406889, 10.495837, 10.495837, 10.540312, 10.406889, 10.362415, 10.406889, 10.540312, 10.317942, 10.273468, 10.317942, 10.18452, 10.362415, 10.317942, 10.317942, 10.18452, 10.273468, 10.273468, 10.896102, 10.940576, 10.718206, 10.629259, 10.629259, 10.807154, 10.896102, 10.807154, 10.76268, 10.896102, 11.118471, 12.363741, 12.185844, 12.319266, 12.274793, 12.319266, 12.096897, 12.408215, 13.431113, 13.875853, 13.9648, 13.742431, 13.38664, 13.831379, 13.653483, 14.142696, 14.320592, 15.076649, 15.165596, 14.297598, 14.297598, 14.535892, 14.440575, 14.535892, 14.58355, 15.012478, 15.060137, 14.58355, 14.059304, 14.488233, 14.488233, 14.488233, 14.821844, 14.20228, 14.297598, 13.916328, 13.487401, 13.582719, 14.106963, 14.297598, 14.345256, 14.488233, 14.488233, 13.963987, 13.916328, 13.678036, 13.773353, 13.630377, 13.439743, 13.86867, 13.725695, 13.344424, 13.058473, 12.867838, 12.43891, 12.43891, 11.914665, 11.533396, 11.485737, 11.581054, 11.676372, 11.676372, 11.819347, 11.914665, 12.152959, 13.010814, 12.724862, 12.915497, 13.630377, 15.536723, 15.917993, 15.346088, 14.45, 15.0, 16.25, 15.8, 15.5, 15.15, 15.3, 14.85, 14.85, 15.2, 15.4, 15.5, 15.4, 15.25, 16.049999, 15.95, 15.9, 16.75, 16.75, 16.1, 16.5, 16.200001, 16.1, 16.75, 16.9, 16.65, 16.700001, 16.5, 17.200001, 16.950001, 15.85, 16.299999, 16.549999, 15.55, 14.95, 15.35, 15.2, 14.6, 14.5, 14.65, 14.55, 14.65, 14.7, 15.05, 15.0, 15.25, 14.8, 15.0, 15.8, 15.7, 15.75, 15.6, 15.3, 15.75], "volumes": [8784389, 15121098, 10628704, 10097477, 9006603, 23410793, 9682017, 8701757, 8272052, 6652620, 7714756, 8441932, 11221367, 10284713, 15553384, 13974677, 22548326, 31272536, 28301755, 11420005, 54802454, 19658787, 14635242, 18546838, 9171798, 13701969, 10988206, 8866025, 15304166, 16717020, 37060781, 131353453, 53249911, 32110796, 18378420, 33908022, 61305462, 38617982, 89887677, 109332736, 59092241, 51495862, 123419256, 185474184, 74995421, 51145186, 57203657, 108540749, 105432446, 105801535, 27925026, 37609179, 53006430, 24284930, 12276734, 23190669, 43550112, 34117980, 34417512, 37173062, 26983534, 29183698, 46073657, 27768594, 16892818, 26106363, 32445010, 20701926, 51630502, 47370274, 44243967, 68722447, 37366489, 26735759, 21153429, 17883286, 5379331, 17309954, 19615765, 20048408, 10269148, 29655070, 23920481, 19240981, 21596803, 15995600, 43799000, 14074469, 9829427, 10145593, 15302752, 10642684, 11018904, 12006201, 221734824, 415676910, 62932799, 27827784, 52578552, 519185277, 98848991, 55338598, 26849231, 26939108, 33723377, 15705041, 16052373, 11829206, 15071684, 15535032, 11173540, 10182456, 8123866, 14402535, 11634623, 10762378, 26515255, 18501986, 27457474, 45622579, 56040588, 25142408, 18024252, 12128276, 16954342, 21323138, 23474121, 19220523, 16880532, 19036071, 23450423, 35880995, 21991053, 22690679, 16056206, 40503222, 13581172, 7623483, 13256448, 19187030, 17835258, 12831690, 17184010, 10237589, 14134232, 31055002, 35257034, 36774060, 39442936, 20582244, 0, 36545961, 28495041, 39163717, 28479303, 30875641], "sma": {"5": [null, null, null, null, 10.4869, 10.4692, 10.4692, 10.4603, 10.4425, 10.4514, 10.4069, 10.3802, 10.3713, 10.3268, 10.2913, 10.2913, 10.3002, 10.2735, 10.2913, 10.2735, 10.3891, 10.5136, 10.6204, 10.6915, 10.7627, 10.7449, 10.736, 10.7538, 10.7805, 10.8338, 10.8961, 11.1896, 11.4654, 11.7767, 12.0524, 12.2926, 12.2392, 12.2837, 12.5061, 12.8263, 13.1554, 13.4845, 13.6802, 13.7602, 13.7157, 13.7513, 13.867, 14.205, 14.4718, 14.6006, 14.6316, 14.6747, 14.5475, 14.4215, 14.4787, 14.6217, 14.7265, 14.7551, 14.6598, 14.6407, 14.5359, 14.4215, 14.4692, 14.4978, 14.4596, 14.3453, 14.1451, 13.8973, 13.8782, 13.8782, 13.964, 14.1642, 14.3453, 14.3167, 14.2404, 14.107, 13.964, 13.7924, 13.6876, 13.678, 13.6876, 13.6018, 13.4874, 13.373, 13.0871, 12.8297, 12.5438, 12.2387, 11.9623, 11.7908, 11.6382, 11.5906, 11.6478, 11.7336, 11.8479, 12.1148, 12.3245, 12.5438, 12.8869, 13.5637, 14.1451, 14.6693, 14.9762, 15.2502, 15.3928, 15.3692, 15.4, 15.54, 15.6, 15.32, 15.13, 15.07, 15.12, 15.16, 15.27, 15.35, 15.52, 15.63, 15.71, 15.98, 16.28, 16.29, 16.4, 16.46, 16.33, 16.33, 16.49, 16.52, 16.62, 16.7, 16.79, 16.8, 16.64, 16.56, 16.57, 16.24, 15.84, 15.74, 15.52, 15.13, 14.92, 14.86, 14.7, 14.59, 14.61, 14.72, 14.79, 14.93, 14.96, 15.02, 15.17, 15.31, 15.41, 15.57, 15.63, 15.62], "10": [10.651496, 10.607022, 10.566995, 10.549206, 10.526969, 10.531416, 10.513627, 10.504732, 10.478048, 10.469153, 10.438021, 10.424679, 10.415784, 10.384653, 10.37131, 10.349073, 10.340179, 10.322389, 10.309047, 10.282363, 10.340179, 10.40689, 10.446916, 10.49139, 10.518074, 10.566995, 10.624811, 10.687075, 10.735996, 10.798259, 10.820496, 10.962813, 11.109577, 11.278577, 11.443131, 11.594342, 11.714421, 11.874528, 12.141371, 12.439346, 12.723979, 12.861848, 12.981927, 13.133139, 13.271008, 13.453351, 13.67572, 13.942564, 14.116012, 14.158186, 14.191466, 14.270812, 14.376206, 14.446657, 14.539664, 14.626642, 14.700597, 14.651287, 14.540657, 14.559721, 14.578784, 14.574019, 14.612145, 14.578784, 14.550189, 14.440574, 14.2833, 14.183217, 14.187983, 14.16892, 14.154622, 14.154622, 14.121261, 14.097432, 14.059305, 14.035475, 14.064071, 14.068836, 14.002114, 13.959222, 13.897266, 13.782885, 13.639909, 13.530294, 13.382552, 13.258639, 13.072771, 12.863072, 12.667672, 12.43891, 12.233978, 12.067173, 11.94326, 11.847943, 11.819348, 11.876538, 11.957558, 12.095768, 12.310232, 12.705799, 13.129961, 13.496933, 13.759998, 14.068531, 14.478235, 14.757154, 15.034668, 15.258118, 15.42508, 15.356408, 15.249609, 15.235, 15.33, 15.38, 15.295, 15.24, 15.295, 15.375, 15.435, 15.625, 15.815, 15.905, 16.015, 16.085, 16.155, 16.305, 16.39, 16.46, 16.54, 16.515, 16.56, 16.645, 16.58, 16.59, 16.635, 16.515, 16.32, 16.19, 16.04, 15.85, 15.58, 15.35, 15.22, 15.055, 14.87, 14.82, 14.825, 14.815, 14.775, 14.815, 14.945, 15.05, 15.17, 15.265, 15.325, 15.395], "20": [10.813825, 10.784917, 10.760457, 10.729325, 10.707088, 10.684851, 10.658167, 10.640377, 10.609245, 10.578114, 10.544758, 10.51585, 10.49139, 10.466929, 10.44914, 10.440245, 10.426903, 10.413561, 10.393547, 10.375758, 10.3891, 10.415784, 10.43135, 10.438021, 10.444692, 10.458034, 10.482495, 10.504732, 10.522522, 10.540311, 10.580338, 10.684851, 10.778246, 10.884984, 10.980602, 11.080669, 11.169616, 11.280801, 11.438683, 11.618803, 11.772238, 11.91233, 12.045752, 12.205858, 12.357069, 12.523846, 12.695071, 12.908546, 13.128691, 13.298766, 13.457723, 13.56633, 13.679067, 13.789898, 13.905336, 14.039996, 14.188158, 14.296925, 14.328335, 14.358954, 14.385125, 14.422415, 14.494176, 14.512721, 14.544926, 14.533608, 14.491948, 14.417252, 14.36432, 14.36432, 14.366703, 14.36432, 14.366703, 14.338108, 14.304747, 14.238025, 14.173686, 14.126027, 14.095049, 14.064071, 14.025944, 13.968753, 13.880585, 13.813863, 13.720928, 13.647057, 13.568421, 13.465954, 13.334893, 13.199066, 13.065622, 12.925029, 12.791584, 12.689118, 12.60095, 12.567589, 12.515164, 12.47942, 12.488952, 12.572355, 12.681969, 12.782053, 12.851629, 12.958237, 13.148792, 13.316846, 13.496113, 13.676943, 13.867656, 14.031103, 14.189785, 14.365966, 14.544999, 14.724266, 14.886618, 14.998577, 15.164834, 15.316559, 15.43004, 15.490704, 15.532304, 15.57, 15.6725, 15.7325, 15.725, 15.7725, 15.8425, 15.9175, 15.9875, 16.07, 16.1875, 16.275, 16.2975, 16.3375, 16.395, 16.41, 16.355, 16.325, 16.29, 16.1825, 16.07, 15.9975, 15.9, 15.8225, 15.7525, 15.6675, 15.5725, 15.5025, 15.4075, 15.3325, 15.2625, 15.2, 15.195, 15.16, 15.0975, 15.1075], "30": [10.965778, 10.952436, 10.937611, 10.897584, 10.872383, 10.845698, 10.819014, 10.790847, 10.747856, 10.738961, 10.688557, 10.664838, 10.645566, 10.614434, 10.595162, 10.572925, 10.552171, 10.534381, 10.509179, 10.47953, 10.476565, 10.47953, 10.476565, 10.475083, 10.472118, 10.482495, 10.492872, 10.504732, 10.507697, 10.516592, 10.532899, 10.598127, 10.657426, 10.718207, 10.777505, 10.836804, 10.893137, 10.961331, 11.062138, 11.173323, 11.294885, 11.410517, 11.512807, 11.634369, 11.744071, 11.871563, 12.004984, 12.168055, 12.331126, 12.465264, 12.578647, 12.698491, 12.82257, 12.952791, 13.084601, 13.224778, 13.363579, 13.489459, 13.599347, 13.719084, 13.83141, 13.902226, 13.990093, 14.05286, 14.120287, 14.173522, 14.219872, 14.259023, 14.281551, 14.295609, 14.308291, 14.333151, 14.369871, 14.374291, 14.383052, 14.367564, 14.349323, 14.301113, 14.243585, 14.229287, 14.210224, 14.170508, 14.124438, 14.068837, 13.997349, 13.911563, 13.806714, 13.705042, 13.619256, 13.522351, 13.428622, 13.334893, 13.23481, 13.158556, 13.087068, 13.056884, 13.031466, 13.009226, 12.993339, 13.034644, 13.087068, 13.115663, 13.114389, 13.148923, 13.226712, 13.297444, 13.354999, 13.405653, 13.467661, 13.500372, 13.537849, 13.599702, 13.677753, 13.765491, 13.864194, 13.957897, 14.095742, 14.242962, 14.390104, 14.562402, 14.731523, 14.878977, 15.034999, 15.177844, 15.309412, 15.434051, 15.573223, 15.697706, 15.800027, 15.832136, 15.87487, 15.928333, 15.975, 16.018333, 16.028333, 16.02, 16.001667, 16.008333, 16.005, 15.996667, 15.985, 15.966667, 15.938333, 15.91, 15.886667, 15.88, 15.845, 15.821667, 15.785, 15.726667, 15.695, 15.681667, 15.656667, 15.636667, 15.61, 15.576667], "50": [10.738871, 10.714293, 10.689716, 10.672207, 10.658223, 10.649537, 10.654049, 10.655908, 10.663065, 10.673771, 10.686201, 10.696859, 10.701306, 10.705754, 10.706643, 10.711091, 10.714649, 10.714649, 10.718207, 10.722654, 10.735107, 10.737775, 10.735107, 10.713759, 10.701306, 10.690633, 10.684406, 10.676401, 10.657722, 10.659501, 10.645269, 10.672843, 10.698638, 10.722654, 10.749338, 10.776023, 10.799149, 10.832949, 10.880981, 10.935239, 10.994834, 11.05265, 11.10424, 11.167393, 11.226098, 11.299036, 11.373752, 11.466257, 11.556095, 11.629461, 11.702828, 11.785408, 11.866082, 11.946883, 12.028637, 12.118081, 12.211146, 12.295568, 12.368617, 12.447575, 12.530981, 12.615276, 12.705354, 12.785709, 12.864413, 12.936381, 12.99977, 13.067734, 13.144404, 13.224886, 13.29387, 13.364823, 13.440223, 13.506918, 13.572659, 13.630077, 13.687622, 13.744086, 13.797628, 13.857079, 13.909223, 13.928837, 13.94629, 13.957261, 13.960543, 13.962936, 13.959292, 13.941795, 13.902888, 13.856992, 13.811223, 13.769902, 13.738556, 13.700222, 13.670211, 13.647574, 13.615659, 13.572436, 13.541732, 13.566514, 13.598922, 13.615126, 13.615315, 13.624597, 13.657926, 13.673676, 13.682473, 13.693802, 13.718616, 13.725852, 13.733087, 13.747322, 13.758885, 13.78484, 13.806888, 13.833561, 13.884813, 13.932159, 13.96802, 14.017068, 14.065163, 14.097398, 14.137633, 14.182354, 14.226027, 14.287466, 14.349999, 14.410392, 14.475597, 14.528223, 14.59771, 14.669821, 14.725652, 14.794295, 14.876517, 14.938738, 14.999445, 15.075777, 15.150062, 15.210441, 15.266914, 15.326387, 15.381, 15.435706, 15.486647, 15.527431, 15.572934, 15.619624, 15.643016, 15.632282, 15.629922, 15.637, 15.663, 15.675, 15.656, 15.655], "200": [10.534741, 10.549499, 10.56443, 10.579632, 10.594311, 10.609039, 10.623273, 10.636763, 10.650823, 10.665376, 10.678818, 10.692037, 10.705304, 10.718078, 10.731394, 10.742919, 10.753399, 10.762864, 10.772425, 10.782857, 10.796228, 10.810344, 10.823348, 10.836952, 10.850905, 10.869405, 10.890441, 10.908767, 10.926697, 10.944423, 10.962912, 10.98815, 11.010931, 11.034379, 11.056559, 11.077917, 11.099034, 11.12014, 11.146882, 11.174978, 11.203692, 11.230598, 11.255377, 11.281654, 11.307778, 11.336716, 11.365071, 11.396469, 11.42906, 11.457124, 11.485563, 11.513882, 11.541351, 11.571355, 11.600288, 11.631364, 11.66268, 11.690676, 11.716987, 11.745068, 11.772775, 11.800295, 11.829109, 11.854825, 11.880455, 11.902495, 11.922391, 11.942201, 11.963509, 11.985397, 12.009207, 12.034481, 12.058819, 12.079038, 12.096586, 12.112942, 12.126219, 12.138406, 12.144212, 12.150104, 12.155094, 12.158178, 12.15927, 12.15735, 12.152163, 12.151467, 12.147964, 12.141618, 12.135034, 12.131546, 12.12891, 12.126087, 12.123791, 12.120661, 12.115729, 12.115273, 12.114935, 12.115744, 12.120712, 12.137155, 12.154338, 12.168467, 12.179282, 12.192847, 12.212468, 12.22945, 12.244371, 12.255932, 12.268445, 12.278707, 12.289372, 12.301586, 12.313593, 12.326703, 12.339715, 12.351575, 12.368039, 12.384003, 12.398912, 12.418674, 12.436827, 12.452937, 12.471248, 12.487255, 12.503365, 12.52353, 12.544243, 12.56753, 12.585433, 12.601732, 12.61972, 12.635654, 12.649709, 12.666014, 12.684173, 12.698137, 12.711314, 12.725887, 12.739912, 12.750736, 12.760254, 12.77012, 12.779486, 12.79376, 12.810173, 12.832533, 12.851075, 12.868139, 12.88396, 12.898357, 12.917636, 12.937957, 12.958528, 12.979672, 13.000197, 13.024073]}, "ema": {"5": [null, null, null, null, 10.4869, 10.5047, 10.4721, 10.4355, 10.426, 10.4641, 10.4154, 10.3681, 10.3514, 10.2957, 10.318, 10.318, 10.318, 10.2735, 10.2735, 10.2735, 10.481, 10.6342, 10.6622, 10.6512, 10.6439, 10.6983, 10.7642, 10.7785, 10.7733, 10.8142, 10.9156, 11.3983, 11.6608, 11.8803, 12.0118, 12.1143, 12.1085, 12.2084, 12.616, 13.0359, 13.3456, 13.4778, 13.4474, 13.5754, 13.6014, 13.7819, 13.9614, 14.3332, 14.6106, 14.5063, 14.4367, 14.4698, 14.46, 14.4853, 14.5181, 14.6829, 14.8086, 14.7336, 14.5088, 14.502, 14.4974, 14.4943, 14.6035, 14.4698, 14.4124, 14.247, 13.9938, 13.8568, 13.9402, 14.0593, 14.1546, 14.2658, 14.34, 14.2146, 14.1152, 13.9695, 13.9041, 13.8129, 13.6885, 13.7485, 13.7409, 13.6088, 13.4253, 13.2395, 12.9726, 12.7947, 12.5014, 12.1787, 11.9477, 11.8255, 11.7758, 11.7427, 11.7682, 11.817, 11.929, 12.2896, 12.4347, 12.595, 12.9401, 13.8056, 14.5098, 14.7885, 14.6757, 14.7838, 15.2725, 15.4484, 15.4656, 15.3604, 15.3403, 15.1768, 15.0679, 15.1119, 15.208, 15.3053, 15.3369, 15.3079, 15.5553, 15.6868, 15.7579, 16.0886, 16.3091, 16.2394, 16.3263, 16.2842, 16.2228, 16.3985, 16.5657, 16.5938, 16.6292, 16.5861, 16.7908, 16.8438, 16.5126, 16.4417, 16.4778, 16.1685, 15.7624, 15.6249, 15.4833, 15.1888, 14.9592, 14.8562, 14.7541, 14.7194, 14.7129, 14.8253, 14.8835, 15.0057, 14.9371, 14.9581, 15.2387, 15.3925, 15.5117, 15.5411, 15.4607, 15.5572], "10": [null, null, null, null, null, null, null, null, null, 10.4692, 10.4417, 10.4111, 10.3942, 10.3561, 10.3572, 10.3501, 10.3442, 10.3152, 10.3076, 10.3014, 10.4095, 10.5061, 10.5446, 10.56, 10.5726, 10.6153, 10.6663, 10.6919, 10.7048, 10.7396, 10.8085, 11.0912, 11.2903, 11.4774, 11.6223, 11.7491, 11.8123, 11.9206, 12.1953, 12.5008, 12.767, 12.9444, 13.0248, 13.1714, 13.2591, 13.4197, 13.5835, 13.855, 14.0933, 14.1304, 14.1608, 14.229, 14.2675, 14.3163, 14.3649, 14.4826, 14.5876, 14.5869, 14.491, 14.4905, 14.4901, 14.4897, 14.5501, 14.4869, 14.4525, 14.355, 14.1972, 14.0855, 14.0894, 14.1273, 14.1669, 14.2253, 14.2731, 14.2169, 14.1623, 14.0742, 14.0195, 13.9488, 13.8562, 13.8585, 13.8343, 13.7453, 13.6204, 13.4836, 13.2936, 13.1382, 12.9158, 12.6644, 12.4501, 12.2921, 12.1802, 12.0886, 12.0396, 12.0169, 12.0416, 12.2178, 12.31, 12.4201, 12.6402, 13.1668, 13.667, 13.9723, 14.0592, 14.2302, 14.5975, 14.8161, 14.9404, 14.9785, 15.037, 15.003, 14.9752, 15.0161, 15.0859, 15.1612, 15.2046, 15.2128, 15.3651, 15.4714, 15.5493, 15.7676, 15.9462, 15.9742, 16.0698, 16.0935, 16.0947, 16.2138, 16.3386, 16.3952, 16.4506, 16.4596, 16.5942, 16.6589, 16.5118, 16.4733, 16.4873, 16.3168, 16.0683, 15.9377, 15.8036, 15.5848, 15.3875, 15.2534, 15.1255, 15.0391, 14.9774, 14.9906, 14.9923, 15.0392, 14.9957, 14.9965, 15.1426, 15.2439, 15.3359, 15.3839, 15.3687, 15.438], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3758, 10.4254, 10.4744, 10.4976, 10.5102, 10.5215, 10.5487, 10.5818, 10.6033, 10.6184, 10.6449, 10.69, 10.8494, 10.9767, 11.1045, 11.216, 11.3211, 11.395, 11.4915, 11.6762, 11.8857, 12.0837, 12.2417, 12.3507, 12.4917, 12.6024, 12.7491, 12.8987, 13.1062, 13.3023, 13.3971, 13.4828, 13.5831, 13.6648, 13.7478, 13.8274, 13.9402, 14.0469, 14.098, 14.0943, 14.1318, 14.1658, 14.1965, 14.256, 14.2509, 14.2554, 14.2231, 14.153, 14.0987, 14.0995, 14.1184, 14.14, 14.1731, 14.2031, 14.1804, 14.1552, 14.1098, 14.0777, 14.0351, 13.9784, 13.968, 13.9449, 13.8877, 13.8087, 13.7191, 13.5972, 13.4869, 13.3372, 13.1654, 13.0054, 12.8697, 12.7561, 12.6533, 12.5738, 12.5111, 12.477, 12.5278, 12.5466, 12.5817, 12.6816, 12.9535, 13.2358, 13.4368, 13.5333, 13.673, 13.9184, 14.0976, 14.2312, 14.3187, 14.4121, 14.4538, 14.4916, 14.559, 14.6391, 14.7211, 14.7858, 14.83, 14.9462, 15.0418, 15.1235, 15.2784, 15.4186, 15.4835, 15.5803, 15.6393, 15.6832, 15.7848, 15.891, 15.9633, 16.0334, 16.0779, 16.1847, 16.2576, 16.2188, 16.2265, 16.2573, 16.19, 16.0719, 16.0031, 15.9266, 15.8003, 15.6765, 15.5787, 15.4807, 15.4016, 15.3348, 15.3077, 15.2784, 15.2757, 15.2304, 15.2084, 15.2648, 15.3062, 15.3485, 15.3724, 15.3655, 15.4022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5166, 10.5554, 10.6721, 10.7698, 10.8697, 10.9604, 11.048, 11.1157, 11.1991, 11.3431, 11.5065, 11.6651, 11.7991, 11.9015, 12.0261, 12.131, 12.2608, 12.3937, 12.5668, 12.7345, 12.8353, 12.9297, 13.0333, 13.1241, 13.2152, 13.3034, 13.4137, 13.5199, 13.5886, 13.6189, 13.675, 13.7275, 13.7766, 13.844, 13.8671, 13.8949, 13.8963, 13.8699, 13.8514, 13.8679, 13.8956, 13.9246, 13.961, 13.995, 13.993, 13.988, 13.968, 13.9555, 13.9345, 13.9026, 13.9004, 13.8891, 13.854, 13.8027, 13.7423, 13.6582, 13.5796, 13.4722, 13.3471, 13.227, 13.1208, 13.0276, 12.9404, 12.8681, 12.8066, 12.7644, 12.7803, 12.7767, 12.7857, 12.8402, 13.0142, 13.2015, 13.3399, 13.4115, 13.514, 13.6905, 13.8266, 13.9346, 14.013, 14.096, 14.1446, 14.1902, 14.2553, 14.3292, 14.4047, 14.4689, 14.5193, 14.6181, 14.704, 14.7811, 14.9082, 15.027, 15.0962, 15.1868, 15.2522, 15.3069, 15.4, 15.4967, 15.5711, 15.644, 15.6992, 15.796, 15.8705, 15.8692, 15.897, 15.9391, 15.914, 15.8518, 15.8194, 15.7795, 15.7034, 15.6257, 15.5628, 15.4974, 15.4428, 15.3948, 15.3726, 15.3486, 15.3422, 15.3072, 15.2874, 15.3205, 15.345, 15.3711, 15.3859, 15.3803, 15.4042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6295, 11.7341, 11.844, 11.9458, 12.0474, 12.1469, 12.2592, 12.3691, 12.4559, 12.5188, 12.596, 12.6702, 12.7415, 12.8231, 12.8772, 12.9329, 12.9715, 12.9917, 13.0149, 13.0577, 13.1063, 13.1549, 13.2072, 13.2574, 13.2851, 13.3099, 13.3243, 13.3419, 13.3532, 13.3566, 13.3767, 13.3904, 13.3886, 13.3757, 13.3557, 13.3198, 13.2852, 13.2315, 13.1649, 13.0991, 13.0395, 12.9861, 12.9347, 12.891, 12.8527, 12.8252, 12.8325, 12.8283, 12.8317, 12.863, 12.9679, 13.0836, 13.1723, 13.2224, 13.2921, 13.4081, 13.5019, 13.5803, 13.6418, 13.7069, 13.7517, 13.7948, 13.8499, 13.9107, 13.973, 14.0289, 14.0768, 14.1542, 14.2246, 14.2903, 14.3868, 14.4795, 14.543, 14.6198, 14.6817, 14.7373, 14.8163, 14.898, 14.9667, 15.0347, 15.0921, 15.1748, 15.2444, 15.2682, 15.3086, 15.3573, 15.3649, 15.3486, 15.3486, 15.3428, 15.3137, 15.2818, 15.257, 15.2293, 15.2066, 15.1867, 15.1813, 15.1742, 15.1772, 15.1624, 15.156, 15.1813, 15.2016, 15.2231, 15.2379, 15.2403, 15.2603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.611469, 10.549206, 10.498802, 10.481012, 10.475082, 10.492872, 10.472118, 10.436539, 10.418749, 10.451363, 10.40689, 10.362416, 10.341661, 10.279398, 10.291257, 10.300152, 10.309047, 10.270503, 10.270503, 10.264573, 10.472118, 10.655943, 10.724136, 10.727101, 10.706347, 10.721171, 10.771575, 10.795294, 10.798259, 10.836803, 10.931681, 11.420894, 11.752965, 12.037598, 12.203634, 12.292582, 12.227354, 12.283688, 12.666163, 13.122761, 13.502272, 13.697957, 13.665343, 13.715747, 13.680168, 13.822484, 14.012239, 14.41547, 14.735682, 14.677613, 14.576604, 14.544699, 14.466669, 14.462815, 14.516828, 14.694754, 14.840907, 14.793248, 14.561309, 14.504119, 14.453283, 14.437397, 14.570841, 14.481878, 14.415156, 14.234053, 13.948101, 13.760644, 13.830543, 13.970342, 14.126027, 14.300775, 14.408802, 14.281712, 14.148267, 13.96081, 13.849607, 13.738403, 13.620845, 13.681213, 13.697099, 13.582718, 13.401615, 13.195094, 12.883724, 12.667672, 12.362656, 12.025869, 11.774866, 11.647776, 11.60965, 11.622359, 11.698612, 11.787575, 11.927374, 12.314998, 12.518341, 12.715331, 13.077536, 13.96081, 14.74559, 15.145922, 15.07281, 15.080732, 15.414011, 15.549739, 15.593333, 15.51, 15.43, 15.18, 15.023333, 15.046667, 15.156667, 15.283333, 15.363333, 15.356667, 15.59, 15.733333, 15.823333, 16.17, 16.426667, 16.366667, 16.436667, 16.37, 16.25, 16.39, 16.58, 16.633333, 16.693334, 16.653334, 16.820001, 16.873334, 16.556667, 16.443333, 16.44, 16.1, 15.67, 15.506666, 15.326667, 15.02, 14.81, 14.72, 14.616667, 14.6, 14.636667, 14.783333, 14.876667, 15.03, 14.986667, 15.0, 15.26, 15.436667, 15.583333, 15.646667, 15.556667, 15.596667], "10": [10.615512, 10.571038, 10.534651, 10.521713, 10.512009, 10.514435, 10.491794, 10.464301, 10.446511, 10.457832, 10.430339, 10.400421, 10.381014, 10.338966, 10.334923, 10.325219, 10.319559, 10.291257, 10.282363, 10.275894, 10.387483, 10.496646, 10.553249, 10.586402, 10.611469, 10.664029, 10.723867, 10.75702, 10.770766, 10.799877, 10.858097, 11.138687, 11.361056, 11.581, 11.76213, 11.921427, 12.012801, 12.138945, 12.421961, 12.737321, 13.014676, 13.199849, 13.295266, 13.449712, 13.54432, 13.702809, 13.860489, 14.115203, 14.337573, 14.370589, 14.395936, 14.458559, 14.489425, 14.518459, 14.543348, 14.629315, 14.708132, 14.686851, 14.579217, 14.569686, 14.556688, 14.540224, 14.585283, 14.510762, 14.459638, 14.34439, 14.171086, 14.043707, 14.029843, 14.049773, 14.081834, 14.142491, 14.203147, 14.174552, 14.141624, 14.072302, 14.024644, 13.94579, 13.83141, 13.807147, 13.764688, 13.664171, 13.53246, 13.392084, 13.19365, 13.022079, 12.77772, 12.497834, 12.247409, 12.049842, 11.911199, 11.809816, 11.764757, 11.759558, 11.815015, 12.031645, 12.185886, 12.360057, 12.639077, 13.225711, 13.809747, 14.212679, 14.385964, 14.611419, 15.00805, 15.24837, 15.383433, 15.404403, 15.412018, 15.307458, 15.215383, 15.206364, 15.236364, 15.267273, 15.270909, 15.262727, 15.41, 15.529091, 15.624545, 15.863636, 16.068182, 16.12, 16.228182, 16.261818, 16.264546, 16.372727, 16.480909, 16.528182, 16.571818, 16.564546, 16.689091, 16.760001, 16.615455, 16.564546, 16.557273, 16.36, 16.075454, 15.899091, 15.719091, 15.457273, 15.211818, 15.042727, 14.897273, 14.793636, 14.729091, 14.761818, 14.794545, 14.871818, 14.869091, 14.91, 15.089091, 15.226364, 15.353636, 15.431818, 15.438182, 15.515455], "20": [10.728796, 10.69004, 10.654037, 10.628835, 10.606598, 10.590715, 10.564242, 10.536075, 10.513838, 10.507273, 10.482495, 10.456658, 10.437809, 10.408584, 10.39863, 10.386135, 10.374487, 10.351403, 10.338061, 10.326625, 10.376181, 10.428703, 10.457505, 10.476353, 10.494567, 10.529087, 10.570807, 10.601727, 10.626294, 10.661873, 10.716936, 10.886784, 11.029735, 11.176499, 11.308862, 11.436354, 11.533137, 11.651099, 11.855891, 12.088002, 12.311431, 12.499068, 12.639478, 12.809538, 12.947407, 13.117467, 13.288586, 13.515402, 13.73036, 13.841684, 13.936811, 14.039494, 14.122755, 14.204358, 14.279944, 14.385386, 14.482542, 14.520198, 14.497568, 14.512796, 14.525108, 14.534928, 14.572969, 14.545169, 14.524682, 14.464815, 14.365176, 14.278583, 14.249032, 14.242677, 14.240862, 14.252436, 14.264237, 14.225883, 14.185714, 14.126027, 14.081772, 14.030029, 13.964668, 13.943108, 13.910882, 13.845976, 13.759282, 13.66283, 13.531882, 13.409785, 13.244796, 13.050984, 12.862392, 12.695359, 12.550341, 12.418031, 12.312728, 12.229212, 12.178149, 12.217184, 12.232162, 12.270289, 12.379904, 12.670168, 12.9888, 13.242526, 13.401378, 13.605985, 13.919486, 14.171982, 14.379902, 14.537415, 14.691992, 14.785548, 14.863538, 14.959749, 15.058229, 15.149181, 15.213537, 15.248145, 15.34828, 15.423058, 15.478624, 15.604334, 15.724267, 15.778333, 15.866905, 15.917143, 15.952143, 16.049762, 16.157143, 16.234048, 16.308572, 16.357381, 16.465, 16.537619, 16.497143, 16.497381, 16.517619, 16.437143, 16.298095, 16.202381, 16.095238, 15.934286, 15.774048, 15.63881, 15.500952, 15.381905, 15.275, 15.208095, 15.144524, 15.11381, 15.046905, 15.008095, 15.052619, 15.094286, 15.146667, 15.185238, 15.198571, 15.260714], "30": [10.838621, 10.802563, 10.767367, 10.738865, 10.712946, 10.691522, 10.663212, 10.633754, 10.608982, 10.595593, 10.56843, 10.54165, 10.51927, 10.489525, 10.473265, 10.45538, 10.43893, 10.41521, 10.398377, 10.38317, 10.410046, 10.439982, 10.45538, 10.465232, 10.475178, 10.496794, 10.523478, 10.543754, 10.560396, 10.585454, 10.624285, 10.742404, 10.844838, 10.952053, 11.052478, 11.151946, 11.233243, 11.33099, 11.490331, 11.671861, 11.851956, 12.009862, 12.137354, 12.286939, 12.417205, 12.571955, 12.729957, 12.928128, 13.121518, 13.248387, 13.366602, 13.492876, 13.605269, 13.715806, 13.821016, 13.945395, 14.063805, 14.142513, 14.179277, 14.236625, 14.286247, 14.328623, 14.387953, 14.401643, 14.417432, 14.404274, 14.360008, 14.318901, 14.309091, 14.310126, 14.313329, 14.324938, 14.334944, 14.308758, 14.279212, 14.233727, 14.19539, 14.149007, 14.093435, 14.069246, 14.036757, 13.980899, 13.909154, 13.828083, 13.722927, 13.622382, 13.49355, 13.346885, 13.203704, 13.072207, 12.953111, 12.840063, 12.742286, 12.657115, 12.592238, 12.587318, 12.565898, 12.558416, 12.59849, 12.762579, 12.948602, 13.094345, 13.180431, 13.302084, 13.502153, 13.668172, 13.810272, 13.926079, 14.048295, 14.137478, 14.22455, 14.331786, 14.447934, 14.565499, 14.670951, 14.760358, 14.895332, 15.014961, 15.121867, 15.274118, 15.415254, 15.503543, 15.608125, 15.683286, 15.74278, 15.835721, 15.930299, 15.999768, 16.064432, 16.109592, 16.197841, 16.267205, 16.262151, 16.283118, 16.317419, 16.286559, 16.217527, 16.175484, 16.123333, 16.032688, 15.936129, 15.85, 15.758602, 15.675484, 15.597419, 15.543441, 15.486667, 15.44828, 15.382366, 15.33172, 15.336452, 15.336774, 15.341183, 15.337527, 15.315806, 15.324839], "50": [10.788784, 10.775765, 10.76371, 10.756107, 10.74919, 10.744566, 10.735051, 10.723614, 10.713849, 10.709035, 10.695081, 10.678895, 10.664036, 10.643769, 10.630305, 10.615062, 10.599644, 10.578855, 10.561554, 10.544113, 10.550915, 10.558973, 10.558205, 10.554054, 10.550741, 10.554892, 10.562949, 10.567763, 10.571146, 10.580494, 10.598493, 10.665884, 10.725218, 10.788772, 10.84964, 10.911206, 10.963005, 11.026105, 11.127994, 11.24544, 11.364246, 11.471995, 11.563524, 11.670471, 11.767965, 11.882341, 12.000833, 12.146045, 12.291117, 12.398627, 12.50326, 12.614361, 12.718485, 12.823183, 12.926582, 13.043595, 13.15897, 13.252005, 13.321172, 13.404294, 13.48432, 13.561075, 13.647607, 13.70631, 13.765599, 13.806851, 13.82846, 13.85132, 13.892074, 13.937298, 13.981234, 14.028071, 14.072127, 14.092667, 14.108722, 14.112854, 14.118473, 14.116228, 14.104293, 14.107079, 14.101927, 14.079778, 14.045646, 14.003354, 13.94381, 13.884138, 13.803814, 13.708681, 13.612365, 13.521313, 13.435798, 13.352078, 13.275586, 13.204061, 13.143384, 13.117525, 13.081341, 13.053883, 13.056155, 13.13439, 13.226605, 13.295121, 13.327862, 13.382163, 13.48512, 13.569123, 13.640743, 13.698294, 13.761282, 13.80565, 13.849734, 13.90726, 13.972071, 14.04035, 14.103689, 14.160282, 14.247201, 14.328189, 14.405359, 14.514456, 14.62163, 14.701428, 14.795647, 14.876525, 14.951726, 15.050706, 15.153158, 15.243354, 15.333143, 15.412531, 15.517307, 15.609553, 15.655835, 15.717574, 15.786425, 15.812836, 15.813278, 15.827025, 15.831897, 15.810326, 15.782465, 15.758272, 15.727826, 15.699159, 15.670308, 15.653185, 15.632501, 15.619837, 15.587695, 15.562479, 15.569056, 15.571804, 15.576235, 15.573765, 15.559059, 15.562745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8517, -0.9746, -1.0843, -0.9795, -1.1454, -0.9841, -1.2058, -1.1677, -0.9517, -1.1596, -0.8738, -0.8618, -0.8773, -0.7542, -0.8115, -0.8833, -0.7165, -0.5207, -0.3103, -0.0424, -0.0424, 0.0283, 0.1557, 0.283, 0.3397, 0.3253, 0.3815, 0.8891, 1.4249, 1.9171, 2.3223, 2.2521, 2.2117, 2.2683, 2.641, 3.1053, 3.6881, 4.0979, 4.074, 4.1263, 3.9769, 4.0405, 4.275, 4.5872, 4.9987, 5.001, 4.7785, 4.3593, 3.9854, 3.9111, 4.0223, 4.1445, 4.2192, 4.1433, 3.934, 3.7377, 3.5008, 3.0599, 2.8733, 2.4329, 2.0886, 1.9515, 1.6424, 1.4671, 1.1421, 0.8614, 0.6218, 0.5199, 0.6184, 0.5504, 0.5225, 0.2401, -0.143, -0.5091, -0.9697, -0.9624, -0.9694, -0.9133, -0.8365, -1.1276, -1.498, -1.8274, -2.2495, -2.5858, -2.7012, -2.7978, -2.7385, -2.7008, -2.8228, -2.6903, -2.5435, -2.0848, -1.5364, -1.1349, -0.7162, -0.1703, 0.4267, 0.8182, 0.9316, 0.8767, 1.067, 1.386, 1.8347, 1.9525, 1.8217, 1.5261, 1.3692, 1.4475, 1.56, 1.9638, 2.4106, 2.6338, 3.056, 3.4686, 3.7933, 4.3309, 4.5104, 4.4655, 4.4815, 4.2262, 3.9228, 3.7306, 3.5798, 3.4251, 3.2047, 2.5793, 1.937, 1.4692, 1.1074, 1.1761, 0.9667, 0.5755, 0.1669, -0.0624, -0.1456, -0.1456, -0.1042, -0.2603, -0.4165, -0.5418, -0.6152, -0.5428, -0.5856, -0.5552, -0.64, -0.9656, -0.9467, -0.8849, -0.813, -0.5723, -0.5416, -0.6696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 38.61, 38.61, 34.46, 39.16, 39.16, 61.55, 62.6, 54.52, 51.65, 51.65, 56.92, 59.3, 55.96, 54.32, 58.28, 63.9, 80.09, 74.92, 76.16, 74.83, 75.3, 68.49, 72.27, 80.53, 82.92, 83.36, 77.96, 70.14, 73.69, 70.1, 73.87, 75.1, 79.52, 79.97, 64.97, 64.97, 66.94, 65.36, 66.22, 66.66, 70.45, 70.85, 61.91, 53.85, 58.6, 58.6, 58.6, 62.36, 52.77, 53.95, 48.73, 43.63, 45.01, 51.97, 54.24, 54.81, 56.57, 56.57, 48.53, 47.86, 44.57, 46.16, 44.11, 41.46, 48.89, 46.76, 41.56, 38.13, 36.0, 31.71, 31.71, 27.12, 24.37, 24.04, 26.18, 28.37, 28.37, 31.87, 34.18, 39.69, 54.46, 50.06, 52.8, 61.35, 74.59, 76.33, 68.71, 58.8, 62.39, 68.99, 64.59, 61.77, 58.55, 59.52, 55.32, 55.32, 58.0, 59.49, 60.25, 59.05, 57.22, 63.69, 62.42, 61.76, 67.98, 67.98, 59.4, 62.54, 58.87, 57.65, 63.0, 64.12, 60.8, 61.24, 58.46, 64.52, 61.09, 48.8, 52.97, 55.16, 45.96, 41.49, 45.31, 44.15, 39.75, 39.05, 40.73, 39.94, 41.17, 41.81, 46.24, 45.7, 48.88, 43.9, 46.51, 55.44, 54.22, 54.76, 52.76, 48.93, 54.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1263, 0.1411, 0.144, 0.1411, 0.1478, 0.1692, 0.2834, 0.3553, 0.4184, 0.4594, 0.4899, 0.4904, 0.5101, 0.6013, 0.7013, 0.7789, 0.813, 0.8021, 0.8198, 0.8103, 0.8326, 0.8547, 0.9226, 0.9724, 0.9311, 0.8881, 0.8633, 0.8265, 0.7958, 0.7665, 0.769, 0.766, 0.7169, 0.6284, 0.5862, 0.5465, 0.509, 0.5006, 0.4387, 0.393, 0.3223, 0.2289, 0.1608, 0.1473, 0.1504, 0.1548, 0.168, 0.1763, 0.1391, 0.1046, 0.0573, 0.0271, -0.0082, -0.051, -0.0497, -0.0595, -0.0969, -0.148, -0.2014, -0.2753, -0.3301, -0.411, -0.5001, -0.5681, -0.6071, -0.6233, -0.6289, -0.6147, -0.5889, -0.5431, -0.4325, -0.3636, -0.2905, -0.1728, 0.0735, 0.296, 0.4213, 0.4433, 0.4993, 0.6371, 0.702, 0.7209, 0.6996, 0.6869, 0.6332, 0.5839, 0.5666, 0.5625, 0.5608, 0.5452, 0.5147, 0.5488, 0.5613, 0.5607, 0.6217, 0.6623, 0.6348, 0.6379, 0.6091, 0.5717, 0.5877, 0.6054, 0.5926, 0.5797, 0.547, 0.571, 0.5634, 0.4632, 0.4155, 0.3932, 0.2915, 0.1606, 0.0881, 0.0184, -0.0843, -0.1718, -0.2264, -0.2746, -0.3013, -0.3147, -0.2938, -0.2779, -0.2425, -0.2478, -0.2332, -0.1554, -0.1005, -0.0524, -0.026, -0.0291, 0.0048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2141, 0.2631, 0.3085, 0.3449, 0.3779, 0.4226, 0.4783, 0.5384, 0.5934, 0.6351, 0.672, 0.6997, 0.7263, 0.752, 0.7861, 0.8234, 0.8449, 0.8535, 0.8555, 0.8497, 0.8389, 0.8244, 0.8133, 0.8039, 0.7865, 0.7549, 0.7211, 0.6862, 0.6508, 0.6207, 0.5843, 0.5461, 0.5013, 0.4468, 0.3896, 0.3412, 0.303, 0.2734, 0.2523, 0.2371, 0.2175, 0.1949, 0.1674, 0.1393, 0.1098, 0.0777, 0.0522, 0.0299, 0.0045, -0.026, -0.0611, -0.1039, -0.1492, -0.2015, -0.2612, -0.3226, -0.3795, -0.4283, -0.4684, -0.4977, -0.5159, -0.5213, -0.5036, -0.4756, -0.4386, -0.3854, -0.2936, -0.1757, -0.0563, 0.0436, 0.1348, 0.2352, 0.3286, 0.407, 0.4656, 0.5098, 0.5345, 0.5444, 0.5488, 0.5516, 0.5534, 0.5518, 0.5444, 0.5452, 0.5485, 0.5509, 0.5651, 0.5845, 0.5946, 0.6032, 0.6044, 0.5979, 0.5958, 0.5977, 0.5967, 0.5933, 0.5841, 0.5814, 0.5778, 0.5549, 0.527, 0.5003, 0.4585, 0.3989, 0.3368, 0.2731, 0.2016, 0.1269, 0.0563, -0.0099, -0.0682, -0.1175, -0.1528, -0.1778, -0.1907, -0.2021, -0.2084, -0.1978, -0.1783, -0.1531, -0.1277, -0.108, -0.0854], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2043, 0.1963, 0.1814, 0.1455, 0.1322, 0.1787, 0.223, 0.2405, 0.2196, 0.167, 0.1478, 0.1106, 0.1063, 0.1027, 0.1365, 0.149, 0.0862, 0.0346, 0.0078, -0.0232, -0.0431, -0.0579, -0.0443, -0.0379, -0.0696, -0.1265, -0.1349, -0.1397, -0.1418, -0.1201, -0.1456, -0.1531, -0.179, -0.2179, -0.2288, -0.1939, -0.1526, -0.1186, -0.0843, -0.0608, -0.0784, -0.0903, -0.1101, -0.1122, -0.118, -0.1287, -0.1019, -0.0894, -0.1014, -0.122, -0.1403, -0.1714, -0.1809, -0.2095, -0.2389, -0.2455, -0.2276, -0.195, -0.1605, -0.117, -0.073, -0.0218, 0.0711, 0.112, 0.1481, 0.2126, 0.3671, 0.4717, 0.4776, 0.3997, 0.3645, 0.4019, 0.3734, 0.3139, 0.234, 0.1771, 0.0987, 0.0395, 0.0178, 0.0109, 0.0074, -0.0066, -0.0297, 0.0036, 0.0128, 0.0098, 0.0566, 0.0778, 0.0402, 0.0347, 0.0047, -0.0262, -0.0081, 0.0077, -0.0041, -0.0136, -0.0371, -0.0104, -0.0144, -0.0917, -0.1115, -0.1071, -0.167, -0.2383, -0.2487, -0.2547, -0.2859, -0.2987, -0.2827, -0.2647, -0.2331, -0.1972, -0.141, -0.1001, -0.0518, -0.0457, -0.0248, 0.0424, 0.0778, 0.1007, 0.1017, 0.0789, 0.0902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 50.0, 40.0, 40.0, 10.0, 36.36, 36.36, 90.0, 90.48, 66.67, 57.14, 57.14, 76.19, 85.71, 76.19, 71.43, 85.71, 85.19, 96.23, 88.0, 93.88, 87.5, 89.58, 79.17, 93.33, 95.52, 95.89, 98.63, 85.9, 75.64, 88.16, 81.69, 96.23, 96.49, 93.51, 92.5, 68.1, 65.52, 70.35, 59.45, 63.35, 65.3, 82.83, 84.78, 62.75, 39.74, 58.56, 58.56, 58.56, 76.09, 50.0, 54.55, 36.36, 5.13, 10.26, 38.46, 48.72, 58.82, 69.7, 69.7, 36.36, 33.33, 18.18, 25.81, 16.13, 3.23, 32.26, 22.58, 0.0, 2.56, 2.33, 1.92, 10.53, 22.97, 13.43, 13.33, 16.67, 20.0, 20.69, 25.86, 29.31, 40.74, 68.97, 58.62, 65.52, 91.38, 83.04, 89.62, 78.3, 60.19, 71.18, 96.01, 86.66, 80.03, 72.33, 73.37, 59.26, 59.26, 66.15, 61.63, 60.98, 56.1, 48.78, 86.84, 78.79, 78.13, 87.5, 79.25, 54.72, 69.81, 58.49, 52.0, 75.56, 82.22, 71.11, 73.33, 60.98, 94.12, 61.36, 4.88, 43.4, 52.83, 15.09, 1.72, 15.52, 10.34, 0.0, 4.35, 8.7, 5.8, 8.7, 10.14, 22.95, 21.31, 29.51, 14.75, 54.17, 100.0, 77.14, 80.0, 71.43, 52.94, 78.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 43.33, 30.0, 28.79, 27.57, 54.24, 72.28, 82.38, 71.43, 60.32, 63.49, 73.01, 79.36, 77.78, 77.78, 80.78, 89.04, 89.81, 92.7, 89.79, 90.32, 85.42, 87.36, 89.34, 94.91, 96.68, 93.47, 86.72, 83.23, 81.83, 88.69, 91.47, 95.41, 94.17, 84.7, 75.37, 67.99, 65.11, 64.38, 62.7, 70.49, 77.64, 76.79, 62.42, 53.68, 52.29, 58.56, 64.4, 61.55, 60.21, 46.97, 32.01, 17.25, 17.95, 32.48, 48.67, 59.08, 66.07, 58.59, 46.46, 29.29, 25.77, 20.04, 15.06, 17.21, 19.36, 18.28, 8.38, 1.63, 2.27, 4.93, 11.81, 15.64, 16.58, 14.48, 16.67, 19.12, 22.18, 25.29, 31.97, 46.34, 56.11, 64.37, 71.84, 79.98, 88.01, 83.65, 76.04, 69.89, 75.79, 84.62, 87.57, 79.67, 75.24, 68.32, 63.96, 61.56, 62.35, 62.92, 59.57, 55.29, 63.91, 71.47, 81.25, 81.47, 81.63, 73.82, 67.93, 61.01, 60.1, 62.02, 69.93, 76.3, 75.55, 68.47, 76.14, 72.15, 53.45, 36.55, 33.7, 37.11, 23.21, 10.78, 9.19, 8.62, 4.9, 4.35, 6.28, 7.73, 8.21, 13.93, 18.13, 24.59, 21.86, 32.81, 56.31, 77.1, 85.71, 76.19, 68.12, 67.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -50.0, -60.0, -60.0, -90.0, -63.64, -63.64, -10.0, -9.52, -33.33, -42.86, -42.86, -23.81, -14.29, -23.81, -28.57, -14.29, -14.81, -3.77, -12.0, -6.12, -12.5, -10.42, -20.83, -6.67, -4.48, -4.11, -1.37, -14.1, -24.36, -11.84, -18.31, -3.77, -3.51, -6.49, -7.5, -31.9, -34.48, -29.65, -40.55, -36.65, -34.7, -17.17, -15.22, -37.25, -60.26, -41.44, -41.44, -41.44, -23.91, -50.0, -45.45, -63.64, -94.87, -89.74, -61.54, -51.28, -41.18, -30.3, -30.3, -63.64, -66.67, -81.82, -74.19, -83.87, -96.77, -67.74, -77.42, -100.0, -97.44, -97.67, -98.08, -89.47, -77.03, -86.57, -86.67, -83.33, -80.0, -79.31, -74.14, -70.69, -59.26, -31.03, -41.38, -34.48, -8.62, -16.96, -10.38, -21.7, -39.81, -28.82, -3.99, -13.34, -19.97, -27.67, -26.63, -40.74, -40.74, -33.85, -38.37, -39.02, -43.9, -51.22, -13.16, -21.21, -21.87, -12.5, -20.75, -45.28, -30.19, -41.51, -48.0, -24.44, -17.78, -28.89, -26.67, -39.02, -5.88, -38.64, -95.12, -56.6, -47.17, -84.91, -98.28, -84.48, -89.66, -100.0, -95.65, -91.3, -94.2, -91.3, -89.86, -77.05, -78.69, -70.49, -85.25, -45.83, -0.0, -22.86, -20.0, -28.57, -47.06, -21.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2001, 0.1954, 0.1941, 0.193, 0.1982, 0.1936, 0.2306, 0.23, 0.239, 0.2473, 0.2424, 0.241, 0.2364, 0.2291, 0.2254, 0.2284, 0.2438, 0.3249, 0.3271, 0.3228, 0.3188, 0.3151, 0.3244, 0.3298, 0.3888, 0.4087, 0.4081, 0.4266, 0.4501, 0.4847, 0.485, 0.4917, 0.5042, 0.5412, 0.5407, 0.5838, 0.5795, 0.579, 0.6364, 0.6283, 0.5971, 0.5851, 0.5943, 0.6064, 0.6141, 0.6145, 0.5944, 0.5826, 0.5784, 0.5848, 0.5737, 0.5769, 0.5766, 0.5626, 0.5701, 0.5634, 0.5436, 0.5524, 0.5504, 0.5588, 0.5461, 0.5309, 0.5066, 0.4976, 0.4859, 0.4819, 0.4645, 0.4585, 0.4496, 0.4379, 0.4407, 0.433, 0.4974, 0.5061, 0.487, 0.4658, 0.4496, 0.4277, 0.421, 0.4113, 0.4228, 0.5151, 0.5192, 0.5196, 0.5471, 0.7089, 0.7263, 0.7425, 0.7678, 0.763, 0.812, 0.8112, 0.7889, 0.7754, 0.7486, 0.7309, 0.7072, 0.6996, 0.6817, 0.6688, 0.6567, 0.6419, 0.6604, 0.6418, 0.6317, 0.6723, 0.6707, 0.687, 0.688, 0.6745, 0.6585, 0.6758, 0.6632, 0.673, 0.657, 0.6423, 0.6535, 0.6961, 0.7321, 0.7905, 0.7805, 0.8605, 0.8454, 0.8243, 0.794, 0.7837, 0.7635, 0.7268, 0.7034, 0.6818, 0.6474, 0.6511, 0.651, 0.6367, 0.6269, 0.6, 0.6143, 0.6133, 0.598, 0.6017, 0.5909, 0.5916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2797, 1.3248, 1.1722, 0.8482, 0.7276, 0.7157, 0.8839, 0.9202, 0.7975, 0.7317, 0.8275, 0.9577, 1.3755, 1.1154, 1.0555, 0.962, 0.9182, 0.809, 0.8705, 1.0813, 1.0849, 1.0097, 0.9019, 0.7922, 0.8499, 0.7835, 0.8525, 0.854, 0.9618, 0.9377, 0.7335, 0.7176, 0.7531, 0.7068, 0.7112, 0.7052, 0.8138, 0.828, 0.6356, 0.3637, 0.5669, 0.5542, 0.5364, 0.7089, 0.2893, 0.3045, 0.0381, -0.1233, 0.0096, 0.3366, 0.4576, 0.4864, 0.5789, 0.5773, 0.2665, 0.2611, 0.1448, 0.2205, 0.1593, 0.0834, 0.3732, 0.3021, 0.1011, -0.0301, -0.0398, -0.1212, -0.0172, -0.0945, -0.0858, -0.0049, 0.08, 0.1455, 0.1772, 0.2374, 0.2856, 0.3704, 0.6328, 0.5665, 0.6448, 0.8725, 1.2607, 1.1765, 0.9841, 0.7912, 0.852, 0.9813, 0.865, 0.7892, 0.7158, 0.7152, 0.6288, 0.6098, 0.6488, 0.6659, 0.6683, 0.6288, 0.5698, 0.7904, 0.7734, 0.7643, 1.0945, 1.0154, 0.7203, 0.8591, 0.7067, 0.6676, 0.9057, 0.909, 0.7823, 0.7724, 0.6769, 0.9311, 0.7995, 0.2914, 0.4814, 0.5847, -0.008, -0.1683, 0.0675, 0.0524, -0.0644, -0.005, 0.0972, 0.1184, 0.182, 0.2233, 0.3347, 0.3409, 0.4272, 0.3179, 0.396, 0.696, 0.7165, 0.7426, 0.7105, 0.6215, 0.8739], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0997, 0.0582, 0.0763, 0.058, 0.0704, 0.0614, 0.0333, 0.0368, 0.0411, -0.0057, -0.0172, 0.0179, 0.2614, 0.2368, 0.2651, 0.2034, 0.185, 0.1734, 0.2519, 0.316, 0.3649, 0.369, 0.3208, 0.1628, 0.2704, 0.2259, 0.2435, 0.271, 0.2986, 0.2906, 0.2159, 0.2173, 0.1601, 0.1923, 0.1842, 0.2067, 0.2329, 0.2506, 0.2325, 0.1674, 0.1543, 0.1302, 0.1391, 0.2778, 0.1382, 0.1995, 0.149, 0.0787, 0.0008, 0.0735, 0.2877, 0.3354, 0.2886, 0.2036, 0.1672, 0.117, 0.0732, 0.0505, 0.0421, 0.0686, 0.0422, 0.0202, -0.0027, -0.0701, -0.0443, -0.0981, -0.0683, -0.0004, -0.0165, -0.122, -0.2202, -0.299, -0.3275, -0.3002, -0.2248, 0.0303, 0.0257, -0.0098, 0.0156, 0.0733, 0.1485, 0.2022, 0.1836, 0.1833, 0.2016, 0.2291, 0.2212, 0.2095, 0.2124, 0.2197, 0.2066, 0.1979, 0.2021, 0.2043, 0.2068, 0.1873, 0.2588, 0.3198, 0.3148, 0.2802, 0.2452, -0.0328, 0.0617, 0.1161, 0.0486, -0.0743, -0.032, -0.0073, 0.0347, 0.0207, 0.0633, 0.102, 0.0599, 0.009, 0.0138, 0.0321, -0.0432, -0.1074, -0.1122, -0.1486, -0.2524, -0.1979, -0.1357, -0.1712, -0.1471, -0.0677, -0.0571, -0.0222, -0.0094, -0.1095, -0.0681, -0.1122, -0.1103, -0.0499, -0.039, -0.0962, 0.0547], "obv": [0, -15121098, -15121098, -5023621, -5023621, 18387172, 8705155, 3398, 8275450, 14928070, 7213314, -1228618, 9992749, -291964, 15261420, 1286743, 1286743, -29985793, -1684038, -1684038, 53118416, 72777203, 58141961, 39595123, 39595123, 53297092, 64285298, 55419273, 40115107, 56832127, 93892908, 225246361, 171996450, 204107246, 185728826, 219636848, 158331386, 196949368, 286837045, 396169781, 455262022, 403766160, 280346904, 465821088, 390825667, 441970853, 499174510, 607715259, 713147705, 607346170, 607346170, 644955349, 591948919, 616233849, 628510583, 651701252, 695251364, 661133384, 626715872, 663888934, 663888934, 663888934, 709962591, 682193997, 699086815, 672980452, 640535442, 661237368, 712867870, 760238144, 804482111, 873204558, 873204558, 846468799, 825315370, 807432084, 812811415, 795501461, 775885696, 795934104, 785664956, 756009886, 732089405, 712848424, 691251621, 691251621, 647452621, 633378152, 623548725, 633694318, 648997070, 648997070, 660015974, 672022175, 893756999, 1309433909, 1246501110, 1274328894, 1326907446, 1846092723, 1944941714, 1889603116, 1862753885, 1889692993, 1923416370, 1907711329, 1891658956, 1879829750, 1894901434, 1879366402, 1879366402, 1889548858, 1897672724, 1912075259, 1900440636, 1889678258, 1916193513, 1897691527, 1870234053, 1915856632, 1915856632, 1890714224, 1908738476, 1896610200, 1879655858, 1900978996, 1924453117, 1905232594, 1922113126, 1903077055, 1926527478, 1890646483, 1868655430, 1891346109, 1907402315, 1866899093, 1853317921, 1860941404, 1847684956, 1828497926, 1810662668, 1823494358, 1806310348, 1816547937, 1830682169, 1861737171, 1826480137, 1863254197, 1823811261, 1844393505, 1844393505, 1807847544, 1836342585, 1797178868, 1768699565, 1799575206], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.93, 29.92, 28.5, 28.31, 30.52, 32.57, 34.53, 36.52, 38.13, 37.88, 38.0, 39.54, 41.34, 43.01, 44.74, 45.67, 45.18, 44.84, 44.77, 44.99, 46.07, 47.18, 46.24, 44.8, 43.78, 40.85, 38.55, 36.42, 35.07, 34.14, 32.79, 30.99, 29.05, 27.41, 26.3, 25.51, 24.25, 22.55, 21.43, 20.9, 20.41, 19.28, 17.99, 16.89, 16.9, 16.91, 15.99, 15.03, 14.51, 14.03, 13.22, 12.91, 12.24, 11.62, 11.74, 12.56, 13.68, 15.42, 17.37, 20.26, 22.94, 25.55, 27.98, 30.06, 31.63, 32.4, 32.94, 32.31, 31.46, 30.67, 29.82, 29.92, 32.09, 34.1, 36.15, 36.15, 36.15, 36.93, 37.66, 38.25, 38.27, 38.02, 37.61, 36.87, 36.53, 36.32, 36.22, 36.13, 35.93, 36.44, 36.92, 37.1, 38.17, 39.35, 38.76, 38.22, 37.71, 37.12, 37.01, 37.19, 36.08, 35.05, 33.75, 33.4, 33.66, 32.29, 30.06, 27.98, 27.08, 25.33, 23.91, 22.66, 21.42, 20.61, 19.86, 18.81, 17.83, 16.92, 16.27, 15.67, 15.47, 14.94, 14.34, 15.14, 15.88, 16.57, 16.31, 16.07, 16.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.76, 6.16, 5.75, 5.37, 4.86, 4.62, 22.89, 22.69, 20.27, 18.19, 17.24, 18.74, 23.1, 22.14, 22.3, 23.23, 28.02, 44.95, 41.45, 39.99, 40.59, 38.13, 34.4, 35.27, 47.39, 49.63, 46.16, 44.72, 39.36, 33.94, 32.81, 32.63, 32.7, 40.02, 38.97, 33.51, 31.35, 32.08, 27.1, 28.73, 28.08, 31.85, 31.97, 29.1, 26.68, 24.76, 24.91, 26.52, 26.57, 24.41, 23.1, 21.33, 19.82, 18.86, 20.87, 22.02, 21.82, 26.72, 24.9, 22.78, 21.64, 20.67, 20.11, 21.06, 20.03, 20.88, 20.11, 18.92, 17.92, 17.08, 15.76, 14.89, 12.04, 10.99, 10.6, 10.29, 10.66, 12.0, 14.55, 14.66, 18.88, 35.53, 32.74, 30.38, 34.88, 52.85, 47.89, 47.17, 42.36, 39.58, 45.09, 41.91, 40.02, 37.8, 36.36, 34.59, 33.19, 34.73, 34.14, 33.38, 31.57, 29.99, 34.1, 32.58, 30.74, 36.91, 37.02, 33.56, 31.12, 29.47, 28.03, 29.06, 30.19, 27.63, 26.28, 24.96, 29.34, 30.7, 27.11, 23.31, 21.93, 24.69, 23.34, 23.53, 23.13, 21.76, 20.74, 20.23, 21.44, 20.54, 20.09, 24.03, 22.32, 23.43, 22.1, 21.44, 28.75, 26.74, 25.46, 23.5, 22.22, 21.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.14, 21.39, 21.63, 22.75, 21.63, 16.87, 15.7, 18.02, 23.87, 22.62, 21.13, 20.0, 21.94, 20.7, 18.97, 16.5, 11.5, 10.61, 9.98, 9.38, 9.82, 16.7, 15.25, 12.01, 10.61, 9.87, 8.76, 10.54, 14.98, 13.9, 12.74, 11.53, 9.98, 9.27, 16.5, 18.37, 17.07, 25.66, 24.13, 23.58, 22.34, 20.42, 21.4, 22.94, 22.95, 22.03, 20.87, 19.52, 20.84, 23.29, 24.45, 26.26, 24.99, 22.9, 21.52, 20.71, 18.92, 17.64, 21.01, 20.58, 24.15, 23.5, 22.21, 23.92, 22.4, 21.58, 24.76, 28.74, 30.51, 35.11, 37.11, 45.05, 41.11, 41.77, 40.55, 39.02, 38.09, 35.93, 34.14, 30.85, 23.51, 21.66, 20.75, 18.3, 13.11, 11.89, 10.8, 19.89, 18.59, 16.22, 15.07, 14.85, 16.79, 17.58, 17.7, 19.0, 17.84, 17.0, 16.09, 15.21, 15.01, 13.55, 12.94, 13.34, 11.64, 10.84, 17.62, 16.34, 15.47, 15.26, 13.81, 13.07, 17.79, 16.92, 17.74, 16.19, 14.12, 20.27, 22.85, 21.49, 18.1, 22.18, 21.12, 20.36, 24.17, 25.38, 24.75, 23.75, 22.75, 22.25, 20.54, 19.08, 18.11, 18.79, 18.83, 17.07, 15.88, 15.12, 18.11, 17.13, 15.88], "ad": [-4392269.0, -6552467.0, -11866819.0, -11866876.0, -8864765.0, 14546028.0, 9704992.0, 5354041.0, 5354041.0, 9345660.0, 4202490.0, -4239442.0, -1995108.0, -12279821.0, 3273423.0, -1384593.0, -1384593.0, -32657129.0, -23223282.0, -27029950.0, 14071852.0, 18003609.0, 7027178.0, 11663953.0, 11663953.0, 25365922.0, 21703186.0, 18747845.0, 3443679.0, 3443679.0, 10855768.0, 125260542.0, 125260392.0, 135963911.0, 117585491.0, 106282647.0, 106282785.0, 125591885.0, 194736042.0, 260335618.0, 306296218.0, 282264743.0, 158845487.0, 308991142.0, 274902091.0, 318178773.0, 360128099.0, 421477624.0, 421477821.0, 333309829.0, 340925697.0, 353462178.0, 399157400.0, 396949713.0, 409226447.0, 432417116.0, 452740550.0, 445917011.0, 416088437.0, 453261499.0, 464825940.0, 448612835.0, 469555390.0, 441786796.0, 454925698.0, 448901114.0, 427271164.0, 422095696.0, 473726198.0, 521096472.0, 565340439.0, 555523094.0, 538538404.0, 511802645.0, 490649216.0, 482985012.0, 485674705.0, 472692274.0, 458681047.0, 478729455.0, 476675694.0, 447020624.0, 429934730.0, 417107454.0, 399829958.0, 411255345.0, 427022994.0, 412948525.0, 410982623.0, 416055393.0, 431358145.0, 427810733.0, 429384805.0, 433386900.0, 507299283.0, 507299041.0, 475832477.0, 488481489.0, 535525536.0, 708586530.0, 807435521.0, 752096923.0, 735045886.0, 754288106.0, 785685778.0, 783722648.0, 774091224.0, 764233552.0, 775537315.0, 760002283.0, 760002283.0, 763396435.0, 767909694.0, 776551215.0, 778878140.0, 777682320.0, 798305237.0, 802930734.0, 808422228.0, 831233575.0, 792436271.0, 778468279.0, 783618084.0, 773915512.0, 756961170.0, 771176595.0, 771176595.0, 778384291.0, 784011210.0, 786126282.0, 803323384.0, 790406341.0, 772080460.0, 783059770.0, 794175555.0, 755804082.0, 745240948.0, 748706168.0, 738763832.0, 719576802.0, 712442699.0, 725274389.0, 716682384.0, 716682384.0, 730816616.0, 748562331.0, 762122729.0, 774380749.0, 734937813.0, 755520057.0, 755520057.0, 743338070.0, 750461830.0, 765524798.0, 749702963.0, 780578604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11035751.0, 10928787.7, 10260871.1, 10320137.4, 10338861.0, 10993539.1, 10049927.5, 11336558.4, 13593636.3, 15596606.6, 16073345.1, 20782114.9, 21903800.4, 22245187.9, 23071400.4, 22433241.8, 22405971.0, 21249959.0, 19009307.9, 17709549.0, 18239250.5, 16465083.2, 27634549.8, 31496016.7, 32852412.5, 33773074.7, 35793680.0, 40825405.6, 43800601.3, 51258952.4, 60520524.0, 62723670.0, 54737910.9, 61754845.4, 77091184.2, 82752884.3, 84476600.7, 84066420.2, 91058696.9, 92613173.8, 92260053.7, 89143332.2, 87754663.9, 80713381.3, 64594455.9, 58322587.2, 55527135.5, 54161781.0, 46719504.1, 39618010.7, 32755163.4, 32661014.2, 31818466.1, 31125188.8, 31473555.2, 31935163.6, 32226733.0, 31116222.8, 29774617.4, 31495916.4, 32515637.6, 34241680.9, 38195555.8, 37324839.0, 37221555.5, 37647616.6, 36825308.9, 34118741.0, 33779543.8, 30578070.1, 27845883.5, 24448401.6, 20541663.9, 19197063.1, 18447585.3, 18491922.7, 18303154.1, 22145121.0, 21821572.5, 20842938.7, 19852657.2, 20356017.6, 18454779.0, 17164621.3, 16441143.3, 36454945.4, 76423076.4, 78336456.3, 79711787.8, 83986700.3, 134890668.7, 143245292.6, 147714884.0, 149297916.7, 150791207.4, 131990062.7, 91992875.8, 87304833.2, 85704975.4, 81954288.6, 31589264.1, 22821719.0, 18306104.8, 16433568.3, 15179911.0, 12971035.6, 12476769.3, 13523057.5, 14190335.5, 15428914.5, 18437669.2, 22924374.0, 24420369.2, 25410407.8, 25182981.9, 25714953.8, 26771029.8, 26466916.4, 26538770.1, 25481075.9, 22822425.1, 19563408.6, 20637267.3, 21033947.4, 22090187.7, 22000374.1, 23918382.5, 22929087.6, 21769383.6, 21406975.2, 21422071.1, 20860554.6, 18555624.1, 18074919.8, 16829610.8, 16637413.4, 15692591.4, 17860177.6, 20775235.3, 23393884.1, 23533405.5, 21749879.7, 24121306.8, 25252409.9, 28145022.7, 29579529.8, 29561593.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.025, 1.386, 1.475, 1.487, 1.508, 1.573, 1.668, 1.72, 1.818, 1.915, 1.882, 1.575, 1.604, 1.739, 1.787, 1.776, 1.726, 1.775, 1.719, 1.618, 1.589, 1.547, 1.392, 1.11, 1.001, 0.948, 0.907, 0.772, 0.648, 0.53, 0.531, 0.548, 0.538, 0.545, 0.554, 0.561, 0.551, 0.533, 0.577, 0.619, 0.658, 0.726, 0.751, 0.838, 0.883, 0.887, 0.857, 0.919, 0.902, 0.897, 0.803, 0.681, 0.657, 0.635, 0.63, 0.629, 0.76, 0.767, 0.754, 0.742, 0.773, 0.717, 0.699, 0.684, 1.181, 1.743, 1.746, 1.767, 1.861, 2.216, 2.285, 2.373, 2.412, 2.436, 2.118, 1.478, 1.395, 1.373, 1.316, 0.509, 0.367, 0.298, 0.27, 0.25, 0.214, 0.207, 0.226, 0.237, 0.255, 0.299, 0.364, 0.385, 0.399, 0.395, 0.452, 0.612, 0.624, 0.63, 0.622, 0.94, 0.899, 0.977, 1.004, 1.061, 1.088, 1.136, 1.093, 1.045, 1.031, 1.025, 0.988, 0.875, 0.84, 0.788, 0.776, 0.709, 0.797, 0.902, 0.999, 1.042, 1.049, 1.143, 1.177, 1.259, 1.301, 1.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.32, 244.81, 290.62, 179.35, 74.9, 79.85, 107.53, 144.81, 100.05, 88.05, 96.48, 130.83, 280.7, 262.08, 223.76, 183.76, 146.12, 99.45, 107.04, 153.43, 173.71, 157.08, 137.47, 111.75, 99.0, 99.92, 103.43, 102.24, 134.76, 140.01, 96.38, 65.65, 78.43, 38.38, 80.92, 72.58, 103.04, 105.33, 58.02, -3.55, -5.71, 17.67, 35.92, 64.25, -12.79, -83.7, -142.42, -205.87, -173.68, -102.36, -40.93, -15.91, 43.97, 49.48, -32.97, -59.63, -120.88, -106.82, -98.06, -125.21, -69.95, -63.63, -112.79, -165.94, -186.38, -224.47, -209.16, -226.46, -180.62, -164.39, -134.84, -113.91, -94.53, -77.0, -63.85, -42.64, 36.98, 26.22, 33.76, 86.27, 236.59, 229.89, 198.14, 115.72, 106.85, 133.41, 115.01, 91.63, 70.73, 59.11, 45.92, 33.62, 42.95, 49.14, 51.72, 46.36, 32.52, 93.59, 115.97, 105.96, 204.33, 214.55, 103.67, 113.94, 89.97, 71.25, 100.16, 126.14, 76.59, 79.69, 54.46, 113.43, 119.1, -16.63, -46.35, 5.04, -60.64, -261.98, -194.81, -168.87, -196.76, -183.43, -147.83, -119.52, -100.51, -89.62, -60.68, -54.96, -27.94, -43.65, -44.54, 56.42, 70.32, 70.72, 49.55, 42.49, 83.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5105, -0.8547, -0.8547, -2.9661, -2.1186, -2.5317, 4.7009, 5.5794, 2.9915, 0.8439, 3.0172, 5.1948, 5.6034, 6.1135, 3.8627, 5.6034, 7.7586, 21.3974, 18.6147, 19.9134, 12.6531, 12.6016, 12.8631, 16.7364, 26.3598, 28.3951, 28.1633, 27.1605, 24.3802, 26.9388, 22.8, 14.3885, 17.5183, 22.3827, 23.5507, 16.0588, 18.1923, 17.1473, 7.5158, 4.7567, 4.4308, 9.2418, 12.5012, 5.4381, 2.9723, 2.4432, 1.1706, -3.9028, -2.2667, -0.6667, 0.0, -4.2623, -6.6007, -6.5574, -3.268, -4.7619, -4.7468, -0.6536, 3.0509, -3.6184, -3.9474, -5.5921, -7.074, -4.0268, -6.0, -0.3425, 1.7668, -1.7544, -7.4324, -10.0, -13.289, -14.1447, -17.7632, -17.4061, -17.4657, -15.331, -15.2249, -14.3357, -12.0567, -14.0893, -11.4583, -2.5, -2.5547, 0.3704, 9.5785, 24.9042, 33.6, 33.0578, 25.8082, 29.5219, 39.1699, 35.316, 31.1409, 27.1542, 25.8953, 14.1358, 16.7007, 17.6881, 12.9829, -0.2364, -3.2541, -0.6261, 11.0727, 6.3333, -2.1538, 6.0127, 8.0645, 6.2706, 7.8431, 9.0909, 8.4175, 10.1974, 9.7403, 7.4194, 8.4416, 8.1967, 7.1651, 6.2696, -0.3145, -2.6866, -1.194, -3.4161, -9.3939, -5.2469, -5.5901, -12.8358, -14.2012, -12.012, -12.8743, -11.2121, -14.5349, -11.2094, -5.3628, -6.4417, -10.574, -3.537, 5.6856, 2.2801, 3.6184, 6.8493, 5.5172, 7.5085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7427, 1.9746, 1.77, 1.8879, 1.8368, 1.8746, 1.6389, 1.9257, 2.9264, 3.3534, 3.4245, 3.1621, 2.7017, 3.0532, 2.7685, 3.1621, 3.2399, 3.907, 3.8848, 2.8589, 2.6788, 2.7637, 2.5283, 2.4901, 2.3777, 2.6554, 2.5363, 1.8885, 1.1508, 1.3595, 1.1894, 1.0305, 1.2555, 0.5232, 0.5077, 0.011, -0.5526, -0.6055, -0.1899, -0.0307, -0.0137, 0.1031, 0.0658, -0.5302, -0.5964, -0.8669, -0.7602, -0.8615, -0.9776, -0.4956, -0.6386, -1.0223, -1.3058, -1.4989, -1.8992, -1.8658, -2.3233, -2.6403, -2.6403, -2.5139, -2.3877, -2.3495, -2.1495, -1.9659, -1.6609, -0.7101, -0.9222, -0.6529, 0.1644, 2.2018, 2.7189, 2.2805, 1.525, 2.2084, 3.5609, 3.1991, 2.9324, 2.6348, 2.8206, 2.361, 2.2776, 2.518, 2.6179, 2.6484, 2.4418, 2.1012, 2.7332, 2.4539, 2.2231, 2.8823, 2.7189, 1.9102, 2.134, 1.655, 1.3757, 1.8634, 1.9014, 1.4852, 1.3834, 1.07, 1.7093, 1.4177, 0.28, 0.6275, 0.8175, -0.175, -0.8225, -0.4925, -0.7175, -1.3875, -1.57, -1.5375, -1.725, -1.6475, -1.6375, -1.345, -1.41, -1.105, -1.525, -1.29, -0.3825, -0.37, -0.2475, -0.3, -0.5225, -0.0025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.37581, 120.473288, 66.612457, 44.841386, 33.021093, 25.690258, 20.681177, 17.043519, 14.279192, 12.112964, 10.387759, 8.98856, 7.827021, 6.851973, 6.030175, 5.332626, 4.773483, 4.306095, 3.912431, 3.571293, 3.274458, 3.007189, 2.768771, 2.580053, 2.433358, 2.313794, 2.207352, 2.103677, 2.009474, 1.916121, 1.834053, 1.761459, 1.706902, 1.666424, 1.614044, 1.554929, 1.493819, 1.430806, 1.365119, 1.301843, 1.244902, 1.19312, 1.137401, 1.069963, 1.004568, 0.939495, 0.87695, 0.820565, 0.761744, 0.702736, 0.638997, 0.568337, 0.496692, 0.433465, 0.38129, 0.337718, 0.303285, 0.276389, 0.24756, 0.217516, 0.183377, 0.150151, 0.115657, 0.080581, 0.05059, 0.024214, -0.004272, -0.037026, -0.074079, -0.116903, -0.162714, -0.216591, -0.277237, -0.339787, -0.401494, -0.455944, -0.503108, -0.542188, -0.569388, -0.584471, -0.577502, -0.55843, -0.527736, -0.479145, -0.391085, -0.273691, -0.147541, -0.037514, 0.068929, 0.183684, 0.292592, 0.388477, 0.462851, 0.522651, 0.561257, 0.583528, 0.596485, 0.605501, 0.611399, 0.61206, 0.606162, 0.604672, 0.605336, 0.604542, 0.612941, 0.625387, 0.631288, 0.634274, 0.631657, 0.622205, 0.614948, 0.611867, 0.605452, 0.597792, 0.584924, 0.577553, 0.568974, 0.54548, 0.517151, 0.489251, 0.449516, 0.395574, 0.338457, 0.278762, 0.213251, 0.144398, 0.077787, 0.013902, -0.043596, -0.094184, -0.1335, -0.164089, -0.184031, -0.2009, -0.212771, -0.209395, -0.198319, -0.180124, -0.159257, -0.142788, -0.121737], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4752, 104.4748, 96.9023, 86.4901, 75.7963, 65.7751, 56.7563, 48.8138, 41.9068, 35.9481, 30.836, 26.4665, 22.7386, 19.5613, 16.8551, 14.5506, 12.5952, 10.9373, 9.5324, 8.3401, 7.327, 6.463, 5.7242, 5.0954, 4.563, 4.1131, 3.732, 3.4063, 3.1269, 2.8848, 2.6746, 2.492, 2.335, 2.2013, 2.0838, 1.978, 1.8812, 1.7911, 1.7059, 1.6251, 1.5491, 1.4779, 1.4098, 1.3418, 1.2744, 1.2074, 1.1413, 1.0772, 1.0141, 0.9518, 0.8892, 0.8251, 0.7594, 0.6942, 0.6316, 0.5728, 0.5189, 0.4704, 0.4258, 0.3842, 0.344, 0.3052, 0.2673, 0.23, 0.1941, 0.1601, 0.1272, 0.0944, 0.0607, 0.0252, -0.0124, -0.0532, -0.098, -0.1464, -0.1974, -0.2491, -0.2999, -0.3484, -0.3926, -0.431, -0.4603, -0.4799, -0.4895, -0.4874, -0.4681, -0.4292, -0.3729, -0.3058, -0.2309, -0.148, -0.0599, 0.0298, 0.1164, 0.1977, 0.2704, 0.333, 0.3857, 0.4297, 0.466, 0.4952, 0.5174, 0.5349, 0.549, 0.5601, 0.5706, 0.5816, 0.5915, 0.6001, 0.6064, 0.6096, 0.6106, 0.6109, 0.6098, 0.6074, 0.6029, 0.5978, 0.5921, 0.5827, 0.5696, 0.5536, 0.5327, 0.5053, 0.4719, 0.4333, 0.3893, 0.3403, 0.2878, 0.233, 0.1777, 0.1233, 0.072, 0.0248, -0.017, -0.0538, -0.0856, -0.1103, -0.1279, -0.1384, -0.1426, -0.1426, -0.1384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3706, 24.2889, 25.8967, 26.4853, 27.8844, 32.5653, 37.7136, 41.851, 44.243, 43.0538, 43.2324, 42.0708, 40.0776, 38.8203, 39.8093, 40.2742, 36.598, 33.3223, 30.6856, 27.0146, 23.844, 20.5346, 19.353, 18.323, 15.4318, 11.2541, 8.296, 6.607, 4.336, 2.9107, 1.353, 0.2032, -2.0462, -5.2262, -7.6849, -7.9263, -7.4868, -7.5131, -6.466, -4.7802, -5.4202, -5.3049, -5.8319, -6.0075, -5.4069, -5.7928, -5.2564, -4.7755, -5.5397, -7.7152, -10.2267, -13.0743, -15.6902, -19.1079, -22.6636, -25.5758, -27.2782, -28.8276, -29.5323, -28.8125, -27.8645, -25.8254, -20.4424, -15.9755, -10.4203, -2.184, 10.8374, 24.2117, 34.5368, 40.4439, 46.272, 54.1356, 58.456, 58.89, 57.667, 55.426, 49.0152, 41.3146, 34.8456, 29.338, 23.3429, 16.861, 10.6376, 9.2588, 7.9425, 6.1275, 7.3761, 9.739, 10.8239, 12.1918, 13.1204, 13.554, 14.9671, 16.2024, 15.5844, 15.2927, 14.5994, 13.5849, 12.3364, 9.5227, 6.6717, 5.0359, 2.188, -2.6104, -5.6286, -8.16, -12.2128, -15.7517, -18.7266, -21.1134, -21.5426, -22.7134, -22.6825, -20.3394, -17.3889, -16.3876, -13.6971, -7.97, -3.5831, 0.2277, 3.879, 6.1855, 8.7223], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -7.69, -7.69, -25.93, -17.24, -21.43, 28.21, 33.33, 16.28, 4.76, 18.92, 30.0, 31.71, 35.0, 24.32, 33.33, 40.91, 71.01, 60.56, 62.16, 50.82, 50.82, 50.82, 60.61, 70.79, 72.63, 72.63, 67.35, 56.19, 58.93, 51.35, 42.55, 51.06, 57.41, 59.63, 34.88, 40.39, 39.58, 22.69, 16.1, 15.25, 29.78, 42.3, 18.86, 9.36, 8.08, 4.09, -17.62, -9.59, -2.86, 0.0, -17.33, -24.39, -24.39, -10.87, -17.24, -17.24, -2.5, 13.04, -15.49, -16.67, -22.08, -30.56, -19.35, -28.12, -1.54, 8.47, -7.69, -36.67, -50.0, -58.82, -66.15, -71.05, -69.86, -69.86, -62.86, -62.86, -61.19, -51.52, -69.49, -54.1, -9.86, -9.86, 1.41, 32.47, 55.56, 73.68, 67.8, 45.8, 49.36, 56.59, 48.33, 42.36, 36.18, 35.54, 21.77, 26.04, 27.46, 22.67, -0.61, -9.06, -1.81, 30.77, 20.0, -9.86, 24.05, 34.25, 24.05, 28.57, 33.33, 30.12, 34.83, 34.09, 25.27, 28.89, 27.47, 25.84, 21.74, -0.88, -8.57, -3.64, -9.4, -25.62, -13.82, -14.52, -34.96, -39.34, -33.33, -35.54, -31.09, -47.17, -35.19, -19.54, -25.3, -40.23, -15.49, 22.67, 10.14, 16.42, 34.48, 25.81, 32.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, -0.0332, -0.0285, 0.0264, 0.0354, 0.0176, 0.0278, 0.0365, 0.5777, 0.546, 0.5125, 0.2296, 0.1714, 0.2232, 0.3564, 0.242, 0.271, 0.3275, 0.5349, 1.4623, 1.2026, 1.0816, 1.0795, 0.9127, 0.6616, 0.7323, 1.5615, 1.7388, 1.4968, 1.5434, 1.3547, 0.9832, 0.9699, 0.9902, 1.052, 1.6959, 1.6061, 1.4524, 0.5368, 0.6916, 0.4431, 0.6657, 0.3664, 0.6817, 0.8158, 0.5563, 0.327, 0.076, 0.1606, 0.3894, 0.4768, 0.4223, -0.0805, -0.0554, -0.2654, -0.316, -0.0257, 0.1413, 0.162, 0.6427, 0.6053, 0.4099, 0.1199, -0.19, -0.2378, -0.0336, -0.1922, -0.0421, -0.0157, -0.1293, -0.3559, -0.4753, -0.5504, -0.7917, -0.7876, -0.709, -1.0367, -0.8818, -0.7149, -0.5175, -0.2598, -0.1682, 0.169, 1.5747, 0.7982, 0.6229, 1.0717, 3.4173, 2.4798, 2.5886, 1.5297, 1.1146, 1.991, 1.728, 1.2383, 0.9686, 0.5373, 0.532, 0.2274, 0.5235, 0.5487, 0.5703, 0.5174, 0.3935, 0.9087, 0.7575, 0.6778, 1.4381, 1.5256, 0.979, 0.832, 0.6917, 0.5715, 0.8113, 0.9454, 0.6318, 0.5201, 0.3458, 0.825, 1.2571, 0.5061, 0.2766, 0.2086, 1.0859, -0.7692, -0.5093, -0.3437, -0.4589, -0.6862, -0.7596, -0.4368, -0.3458, -0.425, 0.0857, 0.102, 0.2803, 0.226, -0.0634, 0.6313, 0.8554, 0.5832, 0.4428, 0.3009, 0.3437], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2463, -0.2111, -0.2509, -0.107, -0.1425, -0.1603, -0.239, -0.0969, -0.1338, 0.3237, 0.1567, -0.1262, -0.0065, 0.0008, 0.223, 0.1086, 0.0931, 0.0607, 0.0901, 0.0836, 0.8468, 0.8148, 0.8127, 0.6458, 0.2168, 0.3765, 0.4052, 1.0717, 1.0965, 0.8763, 0.5986, 0.0493, 0.4807, 0.412, 0.3849, 0.673, 1.0725, 0.3086, 0.0126, 0.1197, -0.939, 0.1415, 0.1757, 0.2528, 0.1009, -0.1586, -0.3879, -0.5435, -0.1731, -0.0395, -0.0474, -0.2449, -0.5095, -0.675, -0.8373, -0.6973, -0.693, -0.3353, -0.124, -0.0245, 0.0811, -0.2573, -0.2614, -0.5236, -0.4284, -0.4149, -0.5258, -0.4234, -0.254, -0.4629, -0.6895, -0.7612, -1.0269, -1.1253, -1.979, -1.3286, -1.275, -1.0724, -0.9532, -0.6605, -0.5934, -0.4542, -0.4029, -0.141, 0.2263, 0.0986, 0.1662, 0.7008, 1.5266, 1.6354, 0.4336, 0.4146, 0.541, 0.928, 0.7383, 0.3686, 0.1373, 0.032, -0.1726, -0.0765, 0.0987, 0.0703, 0.0174, -0.0565, 0.0087, 0.3575, 0.1778, 0.2381, 0.8756, 0.079, 0.132, 0.1917, 0.1215, -0.0887, 0.4454, -0.1682, 0.0701, -0.1042, 0.075, 0.0071, -0.6939, -1.2734, -0.4414, -0.8141, -1.2192, -1.0593, -0.7437, -1.1089, -1.1862, -1.0096, -0.8368, -0.7458, -0.625, -0.6143, -0.548, -0.1697, -0.274, -0.3134, 0.6313, 0.2554, 0.1832, -0.2072, -0.1491, -0.2563], "thermo_temp": [null, 0.3558, 0.1779, 0.1779, 0.1334, 0.1779, 0.1779, 0.1779, 0.1779, 0.2224, 0.2668, 0.1334, 0.2224, 0.1779, 0.2224, 0.1334, 0.1779, 0.1779, 0.2668, 0.1334, 0.7116, 0.2224, 0.3558, 0.3558, 0.1779, 0.2224, 0.1779, 0.1334, 0.1779, 0.2668, 0.4447, 1.3787, 0.3558, 0.2668, 0.2668, 0.2668, 0.4447, 0.4003, 1.1563, 0.6671, 0.4003, 0.6671, 0.7561, 0.934, 0.4892, 0.5782, 0.6671, 1.0229, 0.5337, 1.1438, 0.5242, 0.5719, 1.3821, 0.5242, 0.1906, 0.4289, 0.7149, 0.7625, 0.7149, 0.6196, 0.3336, 0.4289, 0.5242, 0.6672, 0.4289, 0.6196, 0.5719, 0.3813, 0.6672, 0.4766, 0.286, 0.6672, 0.5242, 0.6672, 0.3813, 0.3336, 0.1906, 0.3813, 0.3336, 0.4289, 0.2383, 0.3813, 0.3336, 0.286, 0.4766, 0.3336, 1.3344, 0.6196, 0.2383, 0.1906, 0.2383, 0.143, 0.3336, 0.286, 0.5719, 1.7157, 0.5719, 0.5242, 0.9055, 2.8119, 0.9532, 0.9532, 1.0961, 0.7, 1.45, 0.8, 0.5, 0.6, 0.4, 0.5, 0.4, 0.6, 0.45, 0.5, 0.5, 0.45, 0.9, 0.4, 0.5, 1.2, 0.65, 0.9, 0.7, 0.5, 0.45, 0.9, 0.5, 0.8, 0.45, 0.45, 0.8, 1.25, 1.2, 1.55, 0.65, 1.9, 0.65, 0.55, 0.4, 0.65, 0.5, 0.25, 0.4, 0.4, 0.2, 0.7, 0.65, 0.45, 0.5, 0.25, 0.8, 0.6, 0.4, 0.65, 0.45, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1779, 0.1941, 0.183, 0.1902, 0.188, 0.1942, 0.1832, 0.1822, 0.1814, 0.1969, 0.1854, 0.2811, 0.2704, 0.2859, 0.2986, 0.2767, 0.2668, 0.2506, 0.2293, 0.22, 0.2285, 0.2678, 0.4698, 0.4491, 0.4159, 0.3888, 0.3666, 0.3808, 0.3844, 0.5247, 0.5506, 0.5233, 0.5494, 0.587, 0.6501, 0.6208, 0.6131, 0.6229, 0.6956, 0.6662, 0.753, 0.7114, 0.6861, 0.8126, 0.7602, 0.6566, 0.6152, 0.6333, 0.6568, 0.6674, 0.6587, 0.5996, 0.5686, 0.5605, 0.5799, 0.5524, 0.5646, 0.566, 0.5324, 0.5569, 0.5423, 0.4957, 0.5269, 0.5264, 0.552, 0.521, 0.4869, 0.433, 0.4236, 0.4073, 0.4112, 0.3798, 0.38, 0.3716, 0.356, 0.378, 0.3699, 0.5453, 0.5588, 0.5005, 0.4442, 0.4067, 0.3588, 0.3542, 0.3418, 0.3836, 0.6258, 0.616, 0.5993, 0.655, 1.0472, 1.0301, 1.0161, 1.0306, 0.9705, 1.0577, 1.0108, 0.918, 0.8602, 0.7765, 0.7262, 0.6669, 0.6547, 0.6175, 0.5961, 0.5787, 0.5553, 0.618, 0.5783, 0.5641, 0.6797, 0.6743, 0.7153, 0.7126, 0.6739, 0.6332, 0.6817, 0.6487, 0.6762, 0.6351, 0.6014, 0.6375, 0.7489, 0.8309, 0.9616, 0.905, 1.0859, 1.0066, 0.9236, 0.8284, 0.796, 0.7422, 0.6527, 0.6067, 0.5691, 0.502, 0.538, 0.5584, 0.5387, 0.5316, 0.4804, 0.5385, 0.5497, 0.5225, 0.5457, 0.5283, 0.5413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 1.0, 0.9483, 0.9138, 0.8852, 0.95, 0.9722, 1.1507, 1.1039, 1.0125, 1.0769, 1.0875, 1.1772, 1.1538, 1.1688, 1.125, 1.1512, 1.1681, 1.3652, 1.3559, 1.4074, 1.2844, 1.2342, 1.3304, 1.2985, 1.4167, 1.4094, 1.3851, 1.3333, 1.2593, 1.3105, 1.3256, 1.2123, 1.2398, 1.2871, 1.1955, 1.2057, 1.1991, 1.0721, 1.0937, 1.0785, 1.1045, 1.1184, 1.1325, 1.0455, 1.0216, 1.0486, 1.0078, 0.9429, 0.9943, 0.9885, 0.9371, 1.0253, 0.8774, 0.8727, 0.8976, 0.9299, 0.9871, 1.0464, 1.0132, 0.9542, 0.8874, 0.8819, 0.9058, 0.9191, 0.9621, 1.032, 0.968, 0.9068, 0.7982, 0.6864, 0.5946, 0.4297, 0.5591, 0.5323, 0.5868, 0.582, 0.6068, 0.641, 0.6404, 0.6446, 0.8121, 0.9221, 0.9434, 1.0298, 1.1273, 1.3726, 1.3562, 1.2447, 1.2428, 1.2548, 1.2725, 1.2656, 1.2318, 1.2205, 1.2038, 1.1566, 1.1713, 1.1787, 1.1388, 1.0143, 0.9669, 1.1143, 1.1538, 1.1, 1.0506, 1.1553, 1.0958, 1.1272, 1.1503, 1.1667, 1.1333, 1.1768, 1.107, 1.1398, 1.129, 1.1359, 1.0796, 1.0093, 0.9324, 0.9369, 0.9628, 0.9087, 0.905, 0.9253, 0.8856, 0.8093, 0.8533, 0.8304, 0.843, 0.8152, 0.805, 0.8836, 0.988, 0.8659, 0.9008, 1.0149, 0.963, 0.9333, 0.963, 1.0075, 0.9929], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 1.069, 1.0517, 1.0862, 1.0656, 1.0667, 0.8611, 0.8356, 0.8442, 0.95, 0.9487, 0.8875, 0.8481, 0.859, 0.8442, 0.8375, 0.7791, 0.5929, 0.6174, 0.6186, 0.6852, 0.7064, 0.7477, 0.6518, 0.5224, 0.5, 0.5369, 0.528, 0.5805, 0.6508, 0.6737, 0.7674, 0.7374, 0.6633, 0.6733, 0.7066, 0.7773, 0.7795, 0.906, 0.9203, 0.9425, 0.9199, 0.8858, 0.8805, 0.9216, 0.9644, 0.9766, 1.0484, 1.0474, 1.0511, 1.0115, 1.0457, 1.0696, 1.129, 1.0545, 1.0843, 1.1146, 1.0194, 0.9801, 0.9803, 1.0392, 1.1258, 1.1667, 1.1377, 1.0956, 1.0606, 1.008, 1.008, 1.1186, 1.2018, 1.2458, 1.4324, 1.3828, 1.3701, 1.4113, 1.3554, 1.3279, 1.3504, 1.2735, 1.307, 1.2314, 0.953, 1.0065, 0.9874, 0.881, 0.6091, 0.6415, 0.6027, 0.6709, 0.7059, 0.6448, 0.6725, 0.7155, 0.7393, 0.785, 0.884, 0.8494, 0.8152, 0.8508, 1.0851, 1.0337, 1.0893, 0.9081, 0.8817, 1.0267, 0.8987, 0.8261, 0.8683, 0.8382, 0.8497, 0.8276, 0.8333, 0.8177, 0.861, 0.8656, 0.871, 0.8696, 0.8259, 0.9163, 1.027, 1.0541, 0.9463, 1.0954, 1.0744, 1.0622, 1.1186, 1.1737, 1.1778, 1.1563, 1.1435, 1.2275, 1.24, 1.164, 1.1317, 1.1402, 1.3359, 1.0522, 1.0296, 1.0667, 1.037, 1.0, 0.9574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -264488.68, -422734.15, 32923.48, -60564.99, -51912.85, -640560.2, -189425.24, -162364.49, 4735383.46, 4183800.8, 3121195.15, 2439640.76, 2091120.65, 2140605.1, 1974429.93, 1579709.2, 1256802.53, 1395890.49, 2373787.39, 25401891.25, 20419764.02, 18114695.82, 15410118.78, 13424100.59, 9558881.32, 9910822.98, 21630123.27, 25486482.95, 22596425.04, 17732495.27, 8926215.87, 19434985.48, 14752646.78, 16219538.65, 15356219.1, 24885758.23, 22670349.88, 6312368.36, 5410601.45, 5917950.06, 4350755.21, 4059899.7, 3563497.54, 4475444.65, 4132603.24, 1219347.67, -1532450.99, 964271.19, 826518.16, 708444.14, 2803049.09, -55160.95, 182746.28, -1265299.34, -3072619.55, -2351778.73, 1850901.22, 2876548.5, 2766838.57, 3775251.53, 3235929.88, 771352.08, 517137.32, -165517.15, -68623.03, -412378.03, -887671.41, 467610.72, 191061.84, -1451463.88, -2221266.96, -2427943.74, -3404448.0, -2918098.28, -5781428.06, -5722103.87, -4971583.41, -4123207.57, -3325802.53, -2850687.88, -2218385.64, -1737986.68, 6058594.01, 56134582.81, 45544533.87, 39796021.84, 39480498.04, 175232823.47, 155583585.09, 128836155.66, 106993951.47, 93825745.46, 86444099.14, 73085332.34, 61956611.74, 52514206.9, 45335142.0, 37860012.52, 32451439.3, 28324642.2, 24510375.2, 21214643.53, 18017771.27, 15213181.56, 16070180.98, 13510129.39, 11383986.09, 15297586.96, 13112217.39, 8904391.31, 8662292.67, 6905040.76, 5676399.06, 6845490.58, 6370580.23, 4774050.09, 4212620.58, 3066927.17, 4973840.37, 2981827.64, -899887.78, 687350.88, 1162593.83, -4789659.79, -5269523.13, -4081106.51, -3782158.04, -4886452.32, -4443177.1, -3533472.73, -3274176.77, -2660185.96, -2179200.59, -315136.12, -521952.63, 865971.31, -1793356.19, -949098.33, -813512.86, -1219381.89, -841648.47, -1560635.48, -2558229.11, -207905.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.129, 0.4314, 0.4514, 0.2213, 0.129, 0.1256, 0.2969, 0.3736, 0.2735, 0.2201, 0.3447, 0.4803, 1.3843, 1.1597, 1.2397, 1.1252, 1.1196, 0.8528, 1.1085, 1.7634, 1.9958, 1.9746, 1.6266, 1.2041, 1.5355, 1.2708, 1.6322, 1.68, 2.107, 2.0525, 1.0772, 0.9421, 0.926, 0.7743, 0.8142, 0.8041, 1.1657, 1.0726, 0.4749, -0.2096, 0.2041, 0.191, 0.1723, 0.4701, -0.2006, -0.1214, -0.497, -0.9051, -0.7725, -0.2002, 0.0143, 0.0608, 0.2049, 0.1442, -0.3658, -0.3968, -0.6017, -0.4146, -0.5219, -0.697, -0.2526, -0.3765, -0.7173, -0.8519, -0.9615, -1.2367, -1.1402, -1.363, -1.6931, -1.6752, -1.512, -1.3499, -1.2796, -1.0104, -0.7804, -0.4146, 0.4599, 0.2002, 0.4325, 1.1426, 2.3639, 2.6903, 2.0684, 1.1375, 1.6342, 2.7889, 2.2549, 1.7938, 1.3534, 1.3961, 0.8644, 0.7374, 0.9993, 1.0859, 1.0844, 0.8079, 0.5066, 1.2235, 0.988, 0.643, 1.1796, 1.0963, 0.4275, 0.7388, 0.3463, 0.25, 0.8763, 0.9913, 0.7038, 0.7188, 0.4775, 1.0813, 0.6, -0.5112, -0.0813, 0.14, -0.8925, -1.4025, -0.9875, -1.12, -1.5912, -1.5725, -1.3862, -1.4375, -1.2987, -1.2137, -0.8212, -0.8237, -0.5387, -0.9412, -0.7037, 0.1313, 0.1625, 0.215, 0.0825, -0.1863, 0.5837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7374937.1569, 5000392.7455, 888337.782, -160518.2427, -3847411.8218, -57162.2663, 16494.8806, 45127.8151, -9897613.6039, -10063636.885, -10427892.071, 3448930.7206, 10063287.3334, 8361815.2584, 8380930.8689, 7626848.0852, 10984727.2568, 10194377.743, 8003955.3441, 1510733.786, -1282923.5592, 49238.1569, 36991256.2155, 48741010.8716, 52522392.6561, 43446879.5083, 32188093.9928, 24656080.688, 25477145.0367, 45497344.6959, 70423896.5073, 88842776.819, 80654779.0452, 30703127.679, 55250785.1328, 49423693.8543, 56316674.1472, 67364344.7628, 85280118.4422, 84856623.4019, 48915684.9134, 32188923.9169, 26408772.461, 36182756.3946, 36189416.9436, 36808428.2642, 41094288.6441, 45578298.0296, 41098057.907, 26038135.2222, 29337947.0128, 31700378.8032, 24626260.3017, 26157092.1461, 15569962.3418, 14003972.4558, 10173338.6691, 799155.4435, -4755127.9837, 9832836.5219, 29979105.8631, 49573014.106, 49958365.4221, 40170120.0222, 24007176.3112, 8481955.9011, -1078967.9467, -4036355.3427, -9010027.8892, -14683736.3868, -9290874.9188, -6893548.6229, -14721842.0816, -22022397.2972, -27088357.8882, -32195603.6607, -27722707.8568, -18355661.5065, -17333231.6352, -15964730.7802, -12339487.2126, -4865604.0065, -2494500.8409, -796890.0308, 1243425.5279, 25482637.9347, 33081998.8372, 23171285.1334, 21035107.4337, 33217494.4831, 90246287.9435, 136823992.5914, 125832227.621, 104470973.0456, 92357441.3515, 88995942.918, 78905611.8902, 64539967.816, 49659311.7267, 42653939.5786, 30967509.92, 23371469.6123, 19219276.9762, 17209482.6374, 17572370.4863, 16863721.4803, 14660265.9139, 18987938.1136, 20503922.1623, 21007398.3311, 26561758.0835, 14074694.2756, 3242471.2292, 154911.3595, -4209446.2566, -11006751.7125, -8263763.9101, -6390381.2717, -2749695.8552, 780031.1279, 2826075.8814, 8877983.3617, 6436705.9496, -978115.5271, -429115.236, 3371327.1152, -7589535.9479, -14744564.6804, -15228637.0628, -17205715.6681, -22555328.6732, -24963264.2231, -19596130.6551, -18352838.4541, -16175779.0578, -9317382.845, -18276.4993, 8102236.8624, 14587977.1592, 3365029.7206, 5016807.9758, 5236461.9914, 974191.6804, 1408623.7527, 6251051.8292, 2629547.4669, 10733040.7763], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.34, 57.79, 47.24, 36.51, 46.78, 43.38, 58.52, 63.96, 59.03, 53.88, 57.0, 60.91, 64.96, 65.18, 63.13, 63.63, 73.76, 89.24, 90.09, 90.66, 89.91, 81.38, 72.34, 77.29, 81.01, 84.24, 85.51, 79.83, 67.58, 54.35, 56.37, 53.52, 54.08, 57.96, 61.61, 57.51, 58.7, 58.86, 53.17, 49.61, 46.14, 49.8, 58.72, 69.48, 63.23, 62.57, 60.98, 55.64, 50.39, 59.1, 60.55, 53.63, 56.34, 55.81, 62.26, 64.07, 63.96, 73.31, 80.22, 74.5, 69.97, 65.62, 62.31, 63.97, 63.7, 69.19, 74.63, 68.19, 59.89, 51.38, 41.58, 23.84, 9.39, 9.96, 10.52, 14.61, 17.29, 21.81, 27.04, 23.72, 60.25, 82.78, 79.11, 81.53, 84.55, 91.73, 94.67, 95.64, 94.38, 94.45, 94.54, 94.57, 93.47, 92.67, 90.61, 85.7, 89.62, 89.47, 89.01, 73.77, 60.95, 48.34, 59.96, 58.72, 44.31, 51.71, 64.74, 61.63, 66.94, 67.43, 65.91, 67.25, 68.92, 63.62, 67.52, 65.75, 65.62, 67.45, 68.36, 59.53, 53.81, 51.21, 46.22, 49.36, 54.29, 47.67, 40.51, 43.5, 43.11, 48.46, 40.67, 38.31, 42.3, 55.48, 44.2, 48.47, 51.39, 42.23, 34.75, 32.21, 30.96, 37.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0571, -7.5816, 112.1456, 209.7064, 214.2334, -51.2191, 466.0231, 125.9174, 76.924, 178.79, 18.8864, 62.3085, -2.0778, -13.7941, -1.6023, 19.6237, 64.3616, 320.0281, 88.1506, 181.1802, -66.4642, 72.4828, 318.8893, 108.2187, 880.0442, 697.9345, 437.7788, 480.8224, 706.4422, 1009.4931, 102.3579, -61.0629, 7.4249, 238.0195, 473.6752, 212.0251, -54.4494, -2.6123, -41.0304, -77.7881, -79.2245, -54.966, -64.7137, -81.605, -54.1072, -27.3186, -52.829, -73.1127, -56.3003, -73.7541, -39.5065, -30.5851, -38.7904, -14.754, 320.5557, 104.2644, 1.5932, 101.4259, 8.5682, -28.0776, -21.6062, -38.7217, -88.3245, -37.6636, 16.119, -23.2049, -68.3491, 43.2479, -53.6699, -59.3817, -51.187, -76.7243, 17.2147, -47.3571, -53.5327, -43.2677, 184.4731, -38.517, -43.8263, -40.1139, 2059.2329, 1301.706, 163.0917, 44.6277, 143.4553, 3145.8006, 125.6878, 293.1843, 173.1515, 165.5252, 120.3746, 47.5665, 45.6803, -1.4742, -93.2028, -96.2627, -82.2453, -63.409, -84.5491, -97.2259, -88.2299, -80.5518, -1.2439, -31.3192, -18.5803, 190.4964, 249.1109, 112.5452, 19.5902, -21.9295, 51.7365, 109.4106, 188.9526, 33.4524, 45.0888, 76.8761, -11.5587, 93.9305, -19.9087, -50.2644, -71.349, 61.0952, -24.6506, -37.1429, -21.8109, -10.0178, -24.0216, -33.2396, 1.7978, -46.2201, -39.7272, -13.45, 60.3244, 62.0668, 145.6554, -49.1837, -100.0, 379.3867, 114.9523, 104.1156, 59.6798, 140.6202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 11.44, 11.99, 12.03, 12.03, 12.28, 12.1, 12.17, 12.2, 12.19, 11.9, 19.92, 20.26, 19.95, 20.01, 19.92, 20.33, 20.19, 22.94, 23.02, 21.87, 22.29, 22.52, 22.52, 22.81, 23.08, 23.07, 23.5, 23.32, 26.21, 26.27, 21.27, 21.09, 21.09, 21.01, 21.23, 20.76, 21.67, 19.3, 19.2, 19.19, 18.96, 18.58, 19.43, 19.3, 19.02, 19.46, 17.37, 18.59, 16.33, 16.34, 16.2, 16.17, 17.13, 17.11, 16.44, 16.5, 15.89, 15.04, 15.11, 15.16, 15.67, 15.24, 14.09, 14.66, 14.3, 14.96, 15.34, 13.35, 13.13, 13.29, 12.98, 13.38, 12.91, 13.61, 17.86, 18.05, 18.25, 20.17, 28.47, 28.48, 28.78, 30.37, 30.59, 31.78, 32.39, 31.54, 31.21, 31.08, 31.84, 31.9, 31.88, 31.88, 31.89, 32.01, 30.76, 31.05, 31.17, 30.39, 23.92, 23.68, 23.81, 21.65, 21.36, 17.27, 17.73, 17.36, 17.08, 17.06, 16.35, 17.28, 17.4, 20.73, 21.13, 21.17, 23.51, 22.78, 23.26, 23.29, 22.18, 22.16, 21.64, 21.09, 21.09, 21.13, 20.4, 20.27, 20.51, 20.85, 21.04, 21.69, 21.63, 18.93, 18.38, 18.34, 16.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2127, 1.2055, 0.8239, 0.67, 0.6557, 0.8741, 0.9602, 0.8048, 0.7179, 0.8755, 1.1101, 2.2327, 1.8684, 1.8812, 1.7093, 1.645, 1.2843, 1.5072, 2.1905, 2.3321, 2.2226, 1.8193, 1.3676, 1.5512, 1.3186, 1.5666, 1.5601, 1.8802, 1.7972, 1.0862, 1.0298, 1.116, 0.9626, 0.9715, 0.9677, 1.1701, 1.1226, 0.7924, 0.4792, 0.7105, 0.6944, 0.6779, 0.8457, 0.4706, 0.5258, 0.3138, 0.0969, 0.1826, 0.5045, 0.6097, 0.6287, 0.6951, 0.6768, 0.3674, 0.3515, 0.2263, 0.3008, 0.2317, 0.1368, 0.4326, 0.3473, 0.1176, -0.036, -0.1202, -0.3421, -0.2725, -0.4553, -0.5826, -0.5353, -0.4055, -0.2781, -0.2292, -0.0704, 0.041, 0.2546, 0.8195, 0.6171, 0.719, 1.099, 1.8408, 1.8593, 1.4463, 0.9405, 1.1374, 1.562, 1.2718, 1.0846, 0.8863, 0.9219, 0.691, 0.6765, 0.8175, 0.8832, 0.8972, 0.8169, 0.72, 1.0666, 0.9753, 0.9108, 1.2448, 1.1743, 0.8066, 0.9564, 0.7818, 0.7129, 0.9839, 1.0122, 0.8448, 0.8402, 0.7188, 1.02, 0.839, 0.3261, 0.5327, 0.6311, 0.2339, 0.0291, 0.2216, 0.1825, -0.0284, -0.0269, 0.0698, 0.0591, 0.1361, 0.1813, 0.371, 0.3605, 0.4869, 0.2781, 0.3892, 0.7808, 0.7072, 0.7152, 0.6217, 0.4645, 0.6888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3026, 1.6726, 1.7324, 1.7902, 2.0014, 2.1097, 2.2156, 5.1733, 5.3578, 5.225, 5.1888, 5.0188, 4.758, 4.5097, 4.127, 3.9021, 3.5951, 4.4581, 12.7721, 11.9524, 11.0658, 10.603, 10.1474, 9.521, 8.9892, 13.846, 15.2317, 14.5686, 13.2629, 11.8141, 10.2542, 8.708, 9.0312, 9.1115, 12.0875, 11.4563, 10.4127, 9.0288, 7.6901, 7.1713, 6.8915, 6.6383, 6.1522, 5.2968, 4.8559, 4.5033, 4.2959, 4.2026, 4.3661, 3.8031, 3.8665, 3.8665, 4.2667, 4.9785, 5.5493, 5.7394, 5.8961, 4.6951, 4.714, 4.5489, 4.7669, 5.0028, 5.3777, 3.7977, 4.0802, 4.5017, 4.5231, 4.3622, 4.5487, 5.2108, 5.9969, 7.0841, 8.0297, 6.5827, 7.8335, 8.8893, 9.9156, 10.7765, 11.5659, 12.1936, 11.9484, 10.0522, 8.3339, 8.0687, 8.0657, 11.6526, 21.36, 22.1285, 20.8902, 19.6747, 18.3425, 18.2603, 16.6555, 15.0275, 13.3513, 11.6316, 10.5931, 9.1598, 7.5371, 6.3403, 6.3517, 6.4808, 6.5188, 5.8172, 5.4641, 4.4557, 8.003, 7.7505, 7.3911, 7.031, 6.4043, 5.7358, 5.1752, 5.3757, 4.9145, 4.3157, 3.4953, 4.6362, 4.2276, 4.2653, 4.4339, 4.4934, 4.8829, 5.9061, 6.3821, 6.8897, 7.9562, 8.9824, 9.7803, 10.5833, 11.2482, 10.7292, 9.1739, 9.4418, 9.664, 4.5716, 3.5501, 5.9216, 5.8749, 5.7871, 5.43, 5.0364, 4.6463], "mkt_dynamics": [-0.974792, -0.976119, -1.221357, -1.405325, -1.486681, -1.257596, -1.07475, -0.859927, -0.6503, -0.511367, -0.423899, -0.347264, -0.359224, -0.633983, -0.445179, -0.260886, 0.030441, 0.223532, 0.253445, 0.173403, 0.556035, 0.98567, 1.205669, 1.46116, 1.151361, 1.021655, 1.008006, 1.018214, 1.017275, 1.004658, 1.165814, 1.444286, 1.71268, 1.873136, 1.803927, 1.67006, 1.573205, 1.534097, 1.682563, 1.81643, 1.896041, 1.891192, 1.726047, 1.605202, 1.385644, 1.23104, 1.149336, 1.150372, 1.313456, 1.232006, 0.930513, 0.47292, -0.060624, -0.380101, -0.536593, -0.549426, -0.387107, -0.409768, -0.524232, -0.705766, -1.006029, -1.090301, -0.954278, -1.031765, -1.085445, -1.18757, -1.388404, -1.454144, -1.33111, -1.152243, -0.978915, -0.581375, -0.398299, -0.437564, -0.507694, -0.834958, -1.14017, -1.171044, -1.23855, -1.025535, -0.83718, -0.813916, -0.858242, -1.140508, -1.380447, -1.528268, -1.447293, -1.44393, -1.459624, -1.430033, -1.485808, -1.455434, -1.378556, -1.302444, -0.898119, -0.213845, 0.296682, 0.786553, 0.996294, 1.12054, 1.281263, 1.375853, 1.305973, 1.06772, 0.989678, 0.921648, 0.90417, 0.810899, 0.637623, 0.430704, 0.231273, 0.081503, -0.069482, -0.164907, -0.236476, -0.293891, -0.18564, -0.089334, -0.028284, 0.295824, 0.527778, 0.619481, 0.815752, 0.68073, 0.422742, 0.471096, 0.49154, 0.455381, 0.454946, 0.216585, 0.111748, 0.084369, -0.322766, -0.557326, -0.939264, -1.228939, -1.27376, -1.34923, -1.435333, -1.562693, -1.529821, -1.54631, -1.544006, -1.543822, -1.532615, -1.289948, -0.922998, -0.506872, -0.163205, 0.03521, 0.176007, 0.390359, 0.63485, 0.869463, 0.900246, 0.864356], "market_activity_top_line": [10.838621, 10.802563, 10.767367, 10.738865, 10.712946, 10.691522, 10.663212, 10.633754, 10.608982, 10.595593, 10.56843, 10.54165, 10.51927, 10.489525, 10.473265, 10.45538, 10.43893, 10.41521, 10.398377, 10.38317, 10.472118, 10.655943, 10.724136, 10.727101, 10.706347, 10.721171, 10.771575, 10.795294, 10.798259, 10.836803, 10.931681, 11.420894, 11.752965, 12.037598, 12.203634, 12.292582, 12.227354, 12.283688, 12.666163, 13.122761, 13.502272, 13.697957, 13.665343, 13.715747, 13.680168, 13.822484, 14.012239, 14.41547, 14.735682, 14.677613, 14.576604, 14.544699, 14.489425, 14.518459, 14.543348, 14.694754, 14.840907, 14.793248, 14.579217, 14.569686, 14.556688, 14.540224, 14.585283, 14.545169, 14.524682, 14.464815, 14.365176, 14.318901, 14.309091, 14.310126, 14.313329, 14.324938, 14.408802, 14.308758, 14.279212, 14.233727, 14.19539, 14.149007, 14.093435, 14.069246, 14.036757, 13.980899, 13.909154, 13.828083, 13.722927, 13.622382, 13.49355, 13.346885, 13.203704, 13.072207, 12.953111, 12.840063, 12.742286, 12.657115, 12.592238, 12.587318, 12.565898, 12.715331, 13.077536, 13.96081, 14.74559, 15.145922, 15.07281, 15.080732, 15.414011, 15.549739, 15.593333, 15.51, 15.43, 15.307458, 15.215383, 15.206364, 15.236364, 15.283333, 15.363333, 15.356667, 15.59, 15.733333, 15.823333, 16.17, 16.426667, 16.366667, 16.436667, 16.37, 16.264546, 16.39, 16.58, 16.633333, 16.693334, 16.653334, 16.820001, 16.873334, 16.615455, 16.564546, 16.557273, 16.437143, 16.298095, 16.202381, 16.123333, 16.032688, 15.936129, 15.85, 15.758602, 15.675484, 15.597419, 15.543441, 15.486667, 15.44828, 15.382366, 15.33172, 15.336452, 15.436667, 15.583333, 15.646667, 15.556667, 15.596667], "market_activity_min_gap": [-3.231043, -3.681647, -4.011927, -3.822609, -3.654222, -3.253142, -3.206355, -3.283412, -3.062071, -2.67808, -2.63522, -2.835692, -2.854757, -3.156419, -2.868337, -2.57992, -2.304019, -2.504922, -2.271119, -2.051208, -0.958177, -0.485012, -0.202213, -0.094042, 0.02922, 0.136408, 0.291684, 0.371471, 0.501528, 0.654794, 0.867624, 1.361344, 1.758511, 2.181764, 2.55136, 2.908071, 3.122204, 3.372392, 3.870798, 4.46186, 4.932064, 5.252567, 5.424802, 5.608985, 5.731692, 5.899745, 6.038933, 6.246463, 6.409731, 6.282442, 6.264227, 6.255743, 6.104073, 5.890738, 5.628104, 5.448991, 5.239809, 4.841217, 4.264396, 3.772417, 3.288436, 3.067113, 2.84387, 2.481936, 2.088265, 0.427071, -1.911206, -3.495183, -3.157976, -2.275293, -1.582698, -1.330203, -1.160233, -1.389557, -1.678559, -2.831058, -3.482506, -3.934729, -4.372073, -3.851732, -3.610956, -4.147981, -5.117535, -6.210485, -7.955971, -8.941418, -10.4591, -12.252228, -13.542517, -13.862789, -13.545485, -12.842503, -11.607254, -10.63185, -9.719924, -7.852095, -6.488756, -5.6801, -4.72115, -2.79621, -1.058037, -0.162538, 0.503584, 1.164818, 2.08246, 2.787964, 3.409008, 3.882138, 4.31132, 4.719174, 5.072453, 5.383089, 5.630903, 5.811692, 5.818997, 5.749154, 5.672564, 5.420214, 5.085182, 4.887353, 4.641278, 4.197641, 3.811946, 3.33013, 2.830729, 2.602492, 2.292884, 1.924243, 1.673447, 1.752486, 2.03448, 2.127479, 1.797502, 1.653012, 1.803594, 0.499376, -2.072703, -3.133787, -4.238257, -6.105441, -7.350641, -7.807935, -8.292373, -8.233815, -7.868233, -7.041448, -6.629568, -6.00347, -5.802401, -5.19288, -4.092902, -3.745654, -3.257398, -2.88699, -2.635676, -2.028374], "market_activity": [null, null, null, null, -14.67515, -14.03595, -13.48445, -13.283225, -12.885938, -12.439844, -11.844397, -11.498348, -11.286599, -11.836025, -11.634887, -11.118494, -10.563122, -10.139536, -9.833593, -9.360671, -3.376411, 10.96397, 22.76026, 29.501355, 27.961902, 20.247876, 16.262438, 15.278844, 15.746847, 17.375449, 21.129624, 47.928787, 65.335794, 77.272672, 84.710536, 88.749893, 81.294321, 68.679461, 73.78323, 86.891615, 93.445808, 96.722904, 98.361452, 93.674551, 77.52105, 67.682325, 69.792238, 81.904319, 90.952159, 95.47608, 90.113265, 72.078632, 49.532966, 39.339433, 36.440867, 40.373508, 48.257704, 47.686852, 36.382626, 24.394088, 12.286519, 6.073435, 9.991792, 9.849321, 8.537261, 5.30443, -2.23061, -7.15743, -9.674865, -9.289132, -6.145491, -2.982121, 1.946565, 0.205957, -2.075096, -5.267923, -10.731962, -11.876256, -13.229628, -13.391164, -13.460557, -13.986828, -15.061664, -17.650857, -21.592879, -23.752089, -25.122795, -25.808147, -26.150824, -26.322162, -26.407831, -26.450665, -26.472083, -26.482791, -26.488146, -25.337423, -22.242111, -12.734781, 11.29046, 41.96143, 66.16389, 82.73507, 90.150635, 93.473642, 91.292171, 82.147911, 80.971805, 77.765503, 62.535826, 45.864163, 33.021782, 26.880591, 26.174745, 29.968323, 36.399911, 38.424131, 46.107765, 52.420858, 54.989229, 67.924139, 75.43992, 71.009485, 67.073767, 51.381984, 31.369467, 26.164033, 27.139867, 30.001958, 35.378429, 32.881115, 32.167007, 31.756804, 20.250777, 13.256063, 5.145282, -2.925434, -6.752242, -10.877621, -13.906386, -16.239643, -18.187671, -19.639886, -21.260943, -22.589446, -23.363423, -23.400862, -22.746431, -21.227665, -20.163508, -19.559604, -17.565877, -11.595438, -0.907569, 8.509915, 9.905233, 9.628491], "market_activity_raw": [null, null, null, null, -14.67515, -13.39675, -12.93295, -13.082, -12.48865, -11.99375, -11.24895, -11.1523, -11.07485, -12.38545, -11.43375, -10.6021, -10.00775, -9.71595, -9.52765, -8.88775, 2.60785, 25.30435, 34.55655, 36.24245, 26.42245, 12.53385, 12.277, 14.29525, 16.21485, 19.00405, 24.8838, 74.72795, 82.7428, 89.20955, 92.1484, 92.78925, 73.83875, 56.0646, 78.887, 100.0, 100.0, 100.0, 100.0, 88.98765, 61.36755, 57.8436, 71.90215, 94.0164, 100.0, 100.0, 84.75045, 54.044, 26.9873, 29.1459, 33.5423, 44.30615, 56.1419, 47.116, 25.0784, 12.40555, 0.17895, -0.13965, 13.91015, 9.70685, 7.2252, 2.0716, -9.76565, -12.08425, -12.1923, -8.9034, -3.00185, 0.18125, 6.87525, -1.53465, -4.35615, -8.46075, -16.196, -13.02055, -14.583, -13.5527, -13.52995, -14.5131, -16.1365, -20.24005, -25.5349, -25.9113, -26.4935, -26.4935, -26.4935, -26.4935, -26.4935, -26.4935, -26.4935, -26.4935, -26.4935, -24.1867, -19.1468, -3.22745, 35.3157, 72.6324, 90.36635, 99.30625, 97.5662, 96.79665, 89.1107, 73.00365, 79.7957, 74.5592, 47.30615, 29.1925, 20.1794, 20.7394, 25.4689, 33.7619, 42.8315, 40.44835, 53.7914, 58.73395, 57.5576, 80.85905, 82.9557, 66.57905, 63.13805, 35.6902, 11.35695, 20.9586, 28.1157, 32.86405, 40.7549, 30.3838, 31.4529, 31.3466, 8.74475, 6.26135, -2.9655, -10.99615, -10.57905, -15.003, -16.93515, -18.5729, -20.1357, -21.0921, -22.882, -23.91795, -24.1374, -23.4383, -22.092, -19.7089, -19.09935, -18.9557, -15.57215, -5.625, 9.7803, 17.9274, 11.30055, 9.35175], "market_activity_distance": [-1.15958, -1.368399, -1.556501, -1.45646, -1.46644, -1.421541, -1.440076, -1.455799, -1.292109, -1.335027, -1.123884, -1.155086, -1.186372, -1.176784, -1.150497, -1.111755, -1.073154, -1.131258, -1.054335, -0.919507, -0.042447, 1.683406, 2.363093, 2.405881, 2.236692, 2.276901, 2.656117, 2.766011, 2.76523, 3.044817, 3.786061, 7.763325, 10.279583, 12.309811, 13.23246, 13.433647, 12.248235, 12.063836, 14.500136, 17.447254, 19.543245, 20.046769, 18.696883, 17.889909, 16.48574, 16.433565, 16.720181, 18.469797, 19.49989, 17.748112, 15.883719, 14.538798, 12.999383, 12.087495, 11.148578, 11.115317, 11.054883, 9.665243, 7.205272, 6.200137, 5.243703, 4.589179, 4.254368, 3.503266, 2.863929, 2.055191, 1.021838, 0.419931, 0.192836, 0.101549, 0.03521, -0.057301, 0.270921, -0.455904, -0.721961, -0.931522, -1.072754, -1.063596, -1.054159, -1.12473, -1.22072, -1.338054, -1.524195, -1.711257, -1.960528, -2.07871, -2.268201, -2.613323, -3.051209, -3.328889, -3.541026, -3.710791, -3.721429, -3.81076, -3.781061, -3.59631, -3.572645, -2.259127, 0.648001, 7.105418, 12.672984, 15.479652, 14.933376, 14.691766, 16.536982, 16.937804, 16.760271, 15.69746, 14.570748, 13.385453, 12.391437, 11.81395, 11.395227, 11.026428, 10.813027, 10.021352, 10.600776, 10.463912, 9.959824, 11.039374, 11.506916, 9.998604, 9.322701, 7.854581, 6.238868, 6.193766, 6.464795, 5.960279, 5.653832, 5.186906, 5.95363, 5.932831, 4.009108, 3.409924, 3.300031, 2.603889, 1.852482, 1.212169, 0.73935, 0.225178, -0.30573, -0.730691, -1.127665, -1.474016, -1.820697, -2.119389, -2.261489, -2.359973, -2.550738, -2.51132, -2.284473, -1.562334, -0.468388, 0.063952, -0.341659, 0.128397], "market_activity_roc": [null, null, null, null, -1.159511, -1.027913, -0.967321, -0.978791, -0.970452, -0.897244, -0.888869, -0.866148, -0.845623, -1.001058, -0.900465, -0.818373, -0.763741, -0.708469, -0.71504, -0.690649, 0.317925, 2.31136, 3.132787, 3.312389, 2.236692, 0.612128, 0.442357, 0.635708, 0.858481, 1.078539, 1.486375, 5.795118, 8.841296, 11.080713, 11.635475, 7.632397, 4.036335, 2.044345, 3.790092, 6.753496, 10.426769, 11.513391, 7.888577, 4.518759, 1.317526, 0.909092, 2.538509, 5.101603, 7.715651, 6.186507, 4.027658, 0.896461, -1.671161, -1.084332, -0.228146, 1.031682, 2.425783, 1.892687, 0.246635, -0.851106, -1.915105, -1.710402, 0.041607, -0.168274, -0.219871, -0.518623, -1.509103, -1.555623, -1.484308, -1.069416, -0.360921, 0.042161, 0.696837, -0.00956, -0.238358, -0.636729, -1.481122, -1.116456, -1.301031, -1.155572, -1.117497, -1.188126, -1.307566, -1.714115, -2.235773, -2.564334, -2.987989, -3.479861, -3.783617, -4.038758, -4.005165, -3.797306, -3.49461, -3.175378, -2.785995, -1.968409, -1.384273, 0.459947, 3.853946, 10.911713, 17.34609, 19.115436, 15.257263, 8.021898, 4.533023, 2.666176, 3.453391, 2.846467, 0.10373, -1.558103, -2.423792, -1.957679, -1.254932, -0.157603, 0.972371, 0.988422, 2.321, 2.944384, 2.994142, 5.296286, 5.36669, 4.025428, 3.876137, 1.236858, -0.986938, 0.142564, 0.872032, 1.608632, 2.636335, 1.606675, 1.447533, 1.442892, -0.466528, -0.533155, -1.561998, -2.585091, -1.910029, -2.186387, -2.620842, -2.460616, -2.22091, -2.174872, -2.262132, -2.227973, -2.125422, -1.934126, -1.725629, -1.449423, -1.378773, -1.362124, -0.969963, -0.075173, 1.306477, 2.054218, 1.435893, 1.036493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2047, -1.044, -4.5015, 0.172, 0.1491, 19.5339, 17.8394, 8.4581, 4.843, 4.1973, 8.205, 9.1737, 5.0558, 2.9604, 5.9977, 10.0686, 22.7575, 15.2425, 14.2848, 11.2275, 10.1379, 2.8841, 5.7756, 12.1642, 12.6136, 11.3131, 5.1247, -2.3359, 1.0522, -2.1994, 1.3612, 2.2457, 5.7769, 5.3967, -8.3229, -7.2132, -4.5441, -5.3075, -3.8545, -2.9593, 0.72, 0.9706, -6.9068, -12.9712, -7.125, -6.175, -5.3517, -1.3795, -9.5069, -7.2166, -10.7784, -13.7613, -10.7305, -3.2677, -0.8647, -0.2554, 1.304, 1.1301, -5.9886, -5.7708, -7.8527, -5.4276, -6.4806, -7.9132, -0.4188, -2.2089, -6.4211, -8.5376, -9.2453, -11.7306, -10.1665, -12.7889, -13.4671, -11.9575, -8.5085, -5.476, -4.7459, -1.0798, 1.0662, 5.6994, 17.7401, 11.5614, 12.3946, 18.152, 27.2064, 25.0869, 15.1379, 4.5309, 7.0381, 11.8197, 6.4304, 3.129, -0.0789, 0.7723, -2.9707, -2.5746, 0.0914, 1.3705, 1.8465, 0.5603, -1.1004, 4.6536, 2.9325, 1.9695, 7.0975, 6.1512, -2.105, 0.897, -2.4032, -3.1401, 1.9152, 2.6305, -0.5975, -0.1365, -2.5277, 3.0614, -0.3195, -10.9282, -5.8571, -3.1782, -10.7278, -13.1714, -8.1045, -8.0293, -10.772, -9.9424, -7.1608, -6.8907, -4.9059, -3.6971, 0.6352, 0.0825, 2.8275, -1.8655, 0.6452, 8.2985, 6.1347, 5.7848, 3.2801, -0.4766, 4.241], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.455923, 0.02322, 0.319504, 0.374266, 0.332961, 0.303234, 0.399447, 0.492201, 0.468881, 0.413806, 0.420873, 0.461263, 0.609833, 0.714287, 0.78517, 0.822727, 0.837711, 0.797256, 0.802203, 0.863332, 0.915567, 0.946908, 0.923409, 0.853706, 0.847352, 0.802278, 0.80339, 0.796394, 0.836428, 0.853952, 0.742902, 0.645545, 0.585042, 0.498274, 0.405211, 0.329113, 0.321298, 0.318883, 0.208038, 0.009159, -0.06713, -0.117617, -0.150377, -0.109772, -0.223565, -0.28602, -0.411695, -0.527608, -0.593697, -0.525481, -0.425529, -0.33655, -0.232055, -0.15568, -0.204964, -0.238118, -0.304527, -0.326818, -0.356159, -0.407739, -0.335694, -0.322555, -0.399467, -0.483613, -0.545338, -0.597291, -0.632951, -0.650569, -0.664092, -0.673883, -0.672601, -0.643713, -0.611187, -0.561522, -0.503452, -0.35884, -0.040527, 0.13741, 0.291196, 0.497229, 0.695905, 0.815111, 0.865017, 0.813947, 0.810977, 0.86371, 0.81443, 0.74659, 0.674306, 0.611229, 0.397727, 0.2238, 0.128815, 0.078453, 0.050312, 0.013769, -0.038684, 0.018066, 0.047486, 0.059105, 0.158699, 0.228184, 0.162446, 0.162989, 0.101992, 0.045332, 0.112172, 0.166453, 0.154147, 0.141158, 0.132123, 0.211868, 0.226232, 0.045804, -0.007239, -0.002924, -0.173741, -0.323865, -0.398022, -0.452319, -0.507076, -0.547636, -0.567236, -0.582417, -0.579868, -0.559125, -0.487829, -0.4159, -0.305775, -0.267957, -0.202965, -0.032485, 0.097327, 0.197795, 0.254068, 0.24825, 0.322432], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0509, 0.0737, 0.0919, 0.1083, 0.126, 0.1451, 0.165, 0.177, 0.191, 0.189, 0.1795, 0.164, 0.1445, 0.121, 0.124, 0.1475, 0.175, 0.2085, 0.2315, 0.2755, 0.337, 0.412, 0.4895, 0.5755, 0.634, 0.6795, 0.727, 0.7795, 0.8405, 0.885, 0.913, 0.9315, 0.9515, 0.9645, 0.98, 0.989, 0.991, 0.9915, 0.9885, 0.9865, 0.9875, 0.9885, 0.9895, 0.988, 0.9845, 0.98, 0.977, 0.9695, 0.9605, 0.9485, 0.9405, 0.9325, 0.904, 0.882, 0.8595, 0.8405, 0.8275, 0.8035, 0.772, 0.733, 0.6755, 0.6105, 0.571, 0.5365, 0.512, 0.5015, 0.4955, 0.4925, 0.4895, 0.487, 0.4935, 0.499, 0.485, 0.4535, 0.4095, 0.346, 0.2715, 0.208, 0.1545, 0.11, 0.07, 0.038, 0.02, 0.01, 0.0065, 0.0075, 0.0105, 0.025, 0.0475, 0.077, 0.1105, 0.145, 0.192, 0.256, 0.33, 0.4095, 0.488, 0.5545, 0.6145, 0.6745, 0.736, 0.796, 0.842, 0.863, 0.8585, 0.848, 0.8415, 0.841, 0.835, 0.8205, 0.8095, 0.8065, 0.811, 0.826, 0.8545, 0.88, 0.902, 0.91, 0.9135, 0.9165, 0.91, 0.8975, 0.88, 0.856, 0.841, 0.835, 0.8075, 0.777, 0.7575, 0.7225, 0.6785, 0.625, 0.565, 0.501, 0.422, 0.332, 0.261, 0.2045, 0.1475, 0.111, 0.094, 0.092, 0.09, 0.0985, 0.13, 0.169, 0.2125, 0.251, 0.28, 0.316], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.445768, -9.763348, -9.95881, -9.756262, -8.980721, -10.068275, -7.73677, -7.813962, -8.022631, -7.984019, -7.693798, -5.965662, -7.342302, -9.144478, -10.079391, -10.640864, -11.141824, -11.791135, -12.204932, -11.518441, -7.636496, -4.839794, -6.458738, -7.773392, -9.015058, -7.4099, -6.501073, -9.401223, -10.710685, -9.437686, -11.04138, -0.34524, -4.017255, -3.028712, -3.332888, -4.543786, -0.209369, -0.387135, 6.843017, 8.435306, 6.391596, 3.333452, 2.598407, 2.720595, -1.456187, -1.173805, 1.067576, 4.001962, 2.969604, 1.486874, 4.832812, 8.811636, 8.839805, 5.193324, 6.36083, 8.800628, 13.143403, 7.771358, 2.029981, 2.082978, 4.399911, 1.655236, 1.392075, -2.182536, 0.922812, -4.937866, -4.555056, -4.547181, 1.862662, -0.997554, -0.051226, 3.042972, -0.390985, -2.410797, -3.159854, -5.348289, -6.202365, -6.938482, -6.887244, -6.264936, -4.582038, -5.317775, -4.877423, -7.144083, -7.644711, -6.257094, -2.091932, -4.573146, -7.132855, -10.318272, -9.845213, -13.313218, -11.168282, -8.947298, -8.265045, -3.492591, -5.409308, -6.157067, -0.765713, 11.949748, 11.432567, 7.408272, 0.928891, 2.363252, 9.48289, 8.954686, 4.880203, 1.595955, -1.026572, -4.054556, -3.897137, -5.771772, -6.167063, -5.362789, -6.543606, -9.553993, -2.65801, -2.340713, 0.870561, 1.636308, 0.462455, -4.038753, 0.215497, -4.332496, -7.272233, -6.347621, -8.679296, -11.383997, -11.213577, -11.323272, -12.377507, -17.774875, -18.625251, -15.526963, -14.310207, -18.139002, -19.677924, -23.767943, -26.869068, -33.094961, -33.071552, -36.279431, -35.591782, -36.411205, -39.244446, -37.768254, -36.202129, -37.756614, -36.459068, -38.068361, -32.067938, -27.39551, -27.930239, -26.902327, -29.358257, -29.014425], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.629259, 10.406889, 10.406889, 10.495837, 10.495837, 10.540312, 10.406889, 10.362415, 10.406889, 10.540312, 10.317942, 10.273468, 10.317942, 10.18452, 10.362415, 10.317942, 10.317942, 10.18452, 10.273468, 10.273468, 10.896102, 10.940576, 10.718206, 10.629259, 10.629259, 10.807154, 10.896102, 10.807154, 10.76268, 10.896102, 11.118471, 12.363741, 12.185844, 12.319266, 12.274793, 12.319266, 12.096897, 12.408215, 13.431113, 13.875853, 13.9648, 13.742431, 13.38664, 13.831379, 13.653483, 14.142696, 14.320592, 15.076649, 15.165596, 14.297598, 14.297598, 14.535892, 14.440575, 14.535892, 14.58355, 15.012478, 15.060137, 14.58355, 14.059304, 14.488233, 14.488233, 14.488233, 14.821844, 14.20228, 14.297598, 13.916328, 13.487401, 13.582719, 14.106963, 14.297598, 14.345256, 14.488233, 14.488233, 13.963987, 13.916328, 13.678036, 13.773353, 13.630377, 13.439743, 13.86867, 13.725695, 13.344424, 13.058473, 12.867838, 12.43891, 12.43891, 11.914665, 11.533396, 11.485737, 11.581054, 11.676372, 11.676372, 11.819347, 11.914665, 12.152959, 13.010814, 12.724862, 12.915497, 13.630377, 15.536723, 15.917993, 15.346088, 14.45, 15.0, 16.25, 15.8, 15.5, 15.15, 15.3, 14.85, 14.85, 15.2, 15.4, 15.5, 15.4, 15.25, 16.049999, 15.95, 15.9, 16.75, 16.75, 16.1, 16.5, 16.200001, 16.1, 16.75, 16.9, 16.65, 16.700001, 16.5, 17.200001, 16.950001, 15.85, 16.299999, 16.549999, 15.55, 14.95, 15.35, 15.2, 14.6, 14.5, 14.65, 14.55, 14.65, 14.7, 15.05, 15.0, 15.25, 14.8, 15.0, 15.8, 15.7, 15.75, 15.6, 15.3, 15.75], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.45, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.4, 0.4, 0.4, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.183613, 0.197411, 0.19728, 0.276065], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.20500000000000002, 0.22999999999999998, 0.255, 0.29000000000000004, 0.35, 0.41000000000000003, 0.47000000000000003, 0.53, 0.61, 0.71, 0.765, 0.8200000000000001, 0.875, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.775, 0.75, 0.725, 0.7, 0.675, 0.595, 0.56, 0.525, 0.51, 0.4950000000000001, 0.465, 0.43, 0.395, 0.36000000000000004, 0.30500000000000005, 0.28500000000000003, 0.265, 0.24500000000000002, 0.205, 0.185, 0.16, 0.13999999999999999, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.15, 0.23000000000000004, 0.31, 0.39, 0.45, 0.51, 0.5700000000000001, 0.6500000000000001, 0.73, 0.785, 0.8, 0.8, 0.8, 0.8, 0.795, 0.7700000000000001, 0.745, 0.765, 0.785, 0.78, 0.8, 0.82, 0.8200000000000001, 0.8200000000000001, 0.825, 0.85, 0.875, 0.875, 0.875, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.8, 0.7550000000000001, 0.7100000000000001, 0.685, 0.6250000000000001, 0.525, 0.425, 0.39, 0.335, 0.27999999999999997, 0.225, 0.19, 0.155, 0.12000000000000002, 0.1, 0.125, 0.17, 0.205842, 0.20995, 0.218547, 0.225255], "avg_distance": [-22.34559954175821, -23.97017271566424, -23.97017271566424, -23.320343446101827, -23.320343446101827, -22.99542150559964, -23.97017271566424, -24.295087350445442, -23.97017271566424, -22.99542150559964, -24.61999467950567, -24.944909314286882, -24.61999467950567, -25.594738583849296, -24.295087350445442, -24.61999467950567, -24.61999467950567, -25.594738583849296, -24.944909314286882, -24.944909314286882, -20.396119038791944, -20.071204404010746, -21.695777577916772, -22.34559954175821, -22.34559954175821, -21.045948308354358, -20.396119038791944, -21.045948308354358, -21.37086294313557, -20.396119038791944, -18.771553170606904, -9.673958008175099, -10.973623853020896, -9.99887994867727, -10.3237872777375, -9.99887994867727, -11.623445816862326, -9.349043373393885, -1.8760359963100652, 1.3731103515019896, 2.0229323153434304, 0.39836644715837577, -2.200943325370293, 1.0481957167207894, -0.2514628224040377, 3.3225908544682574, 4.622249393593072, 10.145790879152594, 10.795612842994036, 4.454261645422036, 4.454261645422036, 6.195171120183753, 5.498811713711654, 6.195171120183753, 6.543347170559315, 9.676975458265227, 10.025158814361763, 6.543347170559315, 2.7133521706603054, 5.846987764087204, 5.846987764087204, 5.846987764087204, 8.284256645321033, 3.7578949332289517, 4.454261645422036, 1.6688094080916722, -1.464811573893268, -0.7684448617001846, 3.061535526756854, 4.454261645422036, 4.802437695797585, 5.846987764087204, 5.846987764087204, 2.016992764188207, 1.6688094080916722, -0.0720854552280866, 0.6242739512440114, -0.42026881132463495, -1.812987624268831, 1.3206333577161093, 0.27609790086844876, -2.5093616421828875, -4.598439861599194, -5.991165980264363, -9.12479426797029, -9.12479426797029, -12.954781962148312, -15.740226893757688, -16.088410249854228, -15.392050843382126, -14.695684131189044, -14.695684131189044, -13.651148674341385, -12.954781962148312, -11.213872487386595, -4.94662321769573, -7.035708742833009, -5.642982624167828, -0.42026881132463495, 13.506963152443252, 16.292415389773602, 12.114237033778071, 5.5676681339304865, 9.585814671900165, 18.71796589455851, 15.430391454401512, 13.238675160963503, 10.681672818619168, 11.777530965338173, 8.48995652518116, 8.48995652518116, 11.046958867525495, 12.508103063150838, 13.238675160963503, 12.508103063150838, 11.412244916431833, 17.256814393212196, 16.526249601120504, 16.160963552214177, 22.37082638362185, 22.37082638362185, 17.62210774783952, 20.544396139090182, 18.35268715137316, 17.62210774783952, 22.37082638362185, 23.466684530340842, 21.640254285809174, 22.0055476404365, 20.544396139090182, 25.658408129499836, 23.83197788496817, 15.79567750330784, 19.083244637743864, 20.909674882275535, 13.60396120986984, 9.220528622993825, 12.142817014244498, 11.046958867525495, 6.663526280649491, 5.932954182836826, 7.028812329555831, 6.298240231743166, 7.028812329555831, 7.394098378462156, 9.951100720806503, 9.585814671900165, 11.412244916431833, 8.124670476274835, 9.585814671900165, 15.430391454401512, 14.699819356588833, 15.065105405495174, 13.969247258776168, 11.777530965338173, 15.065105405495174], "avg_trend_signal": 0.5064382628205129, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8855555555555557, "display_momentum_threshold": 0.8855555555555557, "display_price_threshold": 15.993134263166668, "reversal_price_threshold": 16.254000945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.06000105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [104, 116, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 133, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [119, 133], "dtl_danger_indices": [121, 134], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.205842", "trend_signal": "0.183613", "avg_distance": "30.185993", "display_price_threshold": "15.993134", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.209950", "trend_signal": "0.197411", "avg_distance": "28.946127", "display_price_threshold": "15.993134", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.218547", "trend_signal": "0.197280", "avg_distance": "26.466394", "display_price_threshold": "15.993134", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.225255", "trend_signal": "0.276065", "avg_distance": "30.185993", "display_price_threshold": "15.993134", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/60de3cc2-da45-4a8b-8c58-eae4a9705cc7/", "share_image": "https://sharemaestro.com/terminal/60de3cc2-da45-4a8b-8c58-eae4a9705cc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}