{"ticker": {"uuid": "60dfbc45-8134-4c2b-af82-159ba424df96", "symbol": "XIIC", "name": "Premier ETF Indonesia Consumer", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIIC fell 17.70%, moving from 938.00 to 772.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.20 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 15.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "772.00"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.20"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 778.0, "low": 765.0, "close": 772.0, "volume": 600}, "trend_line": 866.033333, "activity_lines": {"activity_5": 780.666667, "activity_10": 798.8, "activity_20": 832.619048, "activity_30": 851.539785}, "trend_signal": 0, "fair_value": 940.75641, "relative_strength": 13.203789, "rate_of_change": -0.2227428855859575, "market_dynamics": -1.032713, "expectation": {"probability": 15.9267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 1012.0, "close": 1012.0, "volume": 0}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1012.0, "activity_10": 1010.363636, "activity_20": 1004.557143, "activity_30": 1002.797849}, "trend_signal": 0, "fair_value": 974.044872, "relative_strength": 4.196292, "rate_of_change": -0.06291595750286895, "market_dynamics": 0.433784, "expectation": {"probability": 25.8922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1012.0, "high": 1044.0, "low": 1012.0, "close": 1044.0, "volume": 2000}, "trend_line": 1006.433333, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1016.545455, "activity_20": 1009.109524, "activity_30": 1005.249462}, "trend_signal": 0, "fair_value": 975.557692, "relative_strength": 8.109761, "rate_of_change": 0.043074850894627016, "market_dynamics": 0.569586, "expectation": {"probability": 25.4853, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 1044.0, "close": 1044.0, "volume": 1300}, "trend_line": 1006.866667, "activity_lines": {"activity_5": 1031.2, "activity_10": 1022.145455, "activity_20": 1013.261905, "activity_30": 1007.673118}, "trend_signal": 1, "fair_value": 976.641026, "relative_strength": 6.944568, "rate_of_change": 0.043056403816472064, "market_dynamics": 0.768963, "expectation": {"probability": 31.2009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 1044.0, "close": 1044.0, "volume": 0}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 1037.6, "activity_10": 1027.163636, "activity_20": 1017.014286, "activity_30": 1010.068817}, "trend_signal": 1, "fair_value": 977.826923, "relative_strength": 6.661167, "rate_of_change": 0.029795404876577815, "market_dynamics": 0.95324, "expectation": {"probability": 30.8546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 300}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1029.963636, "activity_20": 1019.509524, "activity_30": 1011.864516}, "trend_signal": 1, "fair_value": 978.891026, "relative_strength": 6.475671, "rate_of_change": 0.0, "market_dynamics": 1.276742, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1030.0, "close": 1030.0, "volume": 200}, "trend_line": 1007.0, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1031.254545, "activity_20": 1021.171429, "activity_30": 1013.337634}, "trend_signal": 1, "fair_value": 979.75641, "relative_strength": 5.491822, "rate_of_change": -0.01654810524025824, "market_dynamics": 1.260992, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1035.0, "high": 1056.0, "low": 1035.0, "close": 1056.0, "volume": 100200}, "trend_line": 1007.7, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1036.763636, "activity_20": 1024.97619, "activity_30": 1016.498925}, "trend_signal": 1, "fair_value": 980.75641, "relative_strength": 7.136636, "rate_of_change": 0.06951340615690621, "market_dynamics": 1.296409, "expectation": {"probability": 27.9154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1055.0, "close": 1055.0, "volume": 100}, "trend_line": 1008.366667, "activity_lines": {"activity_5": 1046.866667, "activity_10": 1041.290909, "activity_20": 1028.585714, "activity_30": 1019.550538}, "trend_signal": 1, "fair_value": 981.75, "relative_strength": 4.590652, "rate_of_change": 0.0661572888756536, "market_dynamics": 1.289988, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.0, "high": 1062.0, "low": 1055.0, "close": 1062.0, "volume": 100}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 1052.866667, "activity_10": 1046.309091, "activity_20": 1032.766667, "activity_30": 1023.010753}, "trend_signal": 1, "fair_value": 982.717949, "relative_strength": 4.943251, "rate_of_change": 0.1454496710371756, "market_dynamics": 1.295656, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.0, "high": 1071.0, "low": 1062.0, "close": 1070.0, "volume": 300}, "trend_line": 1011.566667, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1051.872727, "activity_20": 1037.452381, "activity_30": 1026.892473}, "trend_signal": 1, "fair_value": 983.615385, "relative_strength": 5.238331, "rate_of_change": 0.17164555212795826, "market_dynamics": 1.41094, "expectation": {"probability": 29.4147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1065.0, "close": 1065.0, "volume": 100}, "trend_line": 1014.3, "activity_lines": {"activity_5": 1063.8, "activity_10": 1055.472727, "activity_20": 1041.290476, "activity_30": 1030.339785}, "trend_signal": 1, "fair_value": 984.480769, "relative_strength": 5.232404, "rate_of_change": 0.270207895254807, "market_dynamics": 1.387357, "expectation": {"probability": 30.9596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1056.0, "close": 1056.0, "volume": 2800}, "trend_line": 1017.5, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1056.472727, "activity_20": 1043.742857, "activity_30": 1033.030108}, "trend_signal": 1, "fair_value": 985.282051, "relative_strength": 3.764263, "rate_of_change": 0.3154885142462827, "market_dynamics": 1.309463, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1052.0, "high": 1076.0, "low": 1039.0, "close": 1068.0, "volume": 4509500}, "trend_line": 1021.1, "activity_lines": {"activity_5": 1064.066667, "activity_10": 1059.436364, "activity_20": 1047.128571, "activity_30": 1036.288172}, "trend_signal": 1, "fair_value": 986.160256, "relative_strength": 5.039705, "rate_of_change": 0.353808353808356, "market_dynamics": 1.264847, "expectation": {"probability": 29.6441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1049.0, "close": 1064.0, "volume": 1600}, "trend_line": 1024.566667, "activity_lines": {"activity_5": 1064.0, "activity_10": 1061.236364, "activity_20": 1049.866667, "activity_30": 1039.055914}, "trend_signal": 1, "fair_value": 986.801282, "relative_strength": 3.936973, "rate_of_change": 0.33950318284203596, "market_dynamics": 1.148099, "expectation": {"probability": 30.8448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1064.0, "close": 1064.0, "volume": 0}, "trend_line": 1028.033333, "activity_lines": {"activity_5": 1063.8, "activity_10": 1062.672727, "activity_20": 1052.357143, "activity_30": 1041.6}, "trend_signal": 1, "fair_value": 987.442308, "relative_strength": 2.53764, "rate_of_change": 0.33835436108327266, "market_dynamics": 1.009055, "expectation": {"probability": 30.9488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1064.0, "close": 1064.0, "volume": 0}, "trend_line": 1031.5, "activity_lines": {"activity_5": 1064.0, "activity_10": 1063.581818, "activity_20": 1054.552381, "activity_30": 1043.92043}, "trend_signal": 1, "fair_value": 988.089744, "relative_strength": 3.112817, "rate_of_change": 0.33721348216244224, "market_dynamics": 0.796274, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1030.0, "close": 1030.0, "volume": 300}, "trend_line": 1031.333333, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1057.690909, "activity_20": 1053.214286, "activity_30": 1043.823656}, "trend_signal": 1, "fair_value": 988.99359, "relative_strength": -1.06029, "rate_of_change": -0.016157731459036477, "market_dynamics": 0.227064, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 1023.0, "close": 1035.0, "volume": 300}, "trend_line": 1031.333333, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1053.181818, "activity_20": 1052.266667, "activity_30": 1044.060215}, "trend_signal": 1, "fair_value": 989.929487, "relative_strength": -1.113767, "rate_of_change": 0.0, "market_dynamics": -0.25938, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1032.233333, "activity_lines": {"activity_5": 1039.8, "activity_10": 1049.036364, "activity_20": 1051.209524, "activity_30": 1044.296774}, "trend_signal": 1, "fair_value": 990.987179, "relative_strength": -0.099686, "rate_of_change": 0.0872656755291612, "market_dynamics": -0.683633, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 1500}, "trend_line": 1033.666667, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1045.381818, "activity_20": 1050.042857, "activity_30": 1044.475269}, "trend_signal": 1, "fair_value": 992.108974, "relative_strength": 0.55361, "rate_of_change": 0.13885755809050773, "market_dynamics": -0.938112, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1036.366667, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1042.363636, "activity_20": 1048.766667, "activity_30": 1044.56129}, "trend_signal": 0, "fair_value": 993.057692, "relative_strength": -0.02491, "rate_of_change": 0.2612060624762359, "market_dynamics": -0.93653, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1037.133333, "activity_lines": {"activity_5": 1035.0, "activity_10": 1039.890909, "activity_20": 1047.380952, "activity_30": 1044.473118}, "trend_signal": 0, "fair_value": 993.967949, "relative_strength": 1.007073, "rate_of_change": 0.07397632753080301, "market_dynamics": -0.92995, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1037.9, "activity_lines": {"activity_5": 1035.0, "activity_10": 1037.8, "activity_20": 1046.038095, "activity_30": 1044.335484}, "trend_signal": 0, "fair_value": 994.878205, "relative_strength": 2.265433, "rate_of_change": 0.0739217394336797, "market_dynamics": -0.947718, "expectation": {"probability": 29.5403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 979.0, "close": 979.0, "volume": 10200}, "trend_line": 1036.8, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1026.127273, "activity_20": 1039.404762, "activity_30": 1040.535484}, "trend_signal": 0, "fair_value": 995.429487, "relative_strength": -3.669731, "rate_of_change": -0.10598323537914407, "market_dynamics": -1.076796, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 979.0, "high": 989.0, "low": 979.0, "close": 989.0, "volume": 100}, "trend_line": 1036.366667, "activity_lines": {"activity_5": 1004.733333, "activity_10": 1017.818182, "activity_20": 1034.033333, "activity_30": 1037.451613}, "trend_signal": 0, "fair_value": 996.044872, "relative_strength": -2.975141, "rate_of_change": -0.04179523533950114, "market_dynamics": -1.178213, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 0}, "trend_line": 1035.933333, "activity_lines": {"activity_5": 996.2, "activity_10": 1010.872727, "activity_20": 1028.880952, "activity_30": 1034.395699}, "trend_signal": 0, "fair_value": 996.108974, "relative_strength": -5.263227, "rate_of_change": -0.041812807551447326, "market_dynamics": -1.299211, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 0}, "trend_line": 1035.166667, "activity_lines": {"activity_5": 990.733333, "activity_10": 1005.290909, "activity_20": 1023.92381, "activity_30": 1031.367742}, "trend_signal": 0, "fair_value": 995.974359, "relative_strength": -5.626659, "rate_of_change": -0.07400727204903895, "market_dynamics": -1.3949, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 989.0, "high": 992.0, "low": 989.0, "close": 992.0, "volume": 100}, "trend_line": 1034.5, "activity_lines": {"activity_5": 989.333333, "activity_10": 1001.0, "activity_20": 1019.571429, "activity_30": 1028.582796}, "trend_signal": 0, "fair_value": 995.782051, "relative_strength": -5.930604, "rate_of_change": -0.06440189983435404, "market_dynamics": -1.381809, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 200}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 990.8, "activity_10": 997.490909, "activity_20": 1015.519048, "activity_30": 1025.84086}, "trend_signal": 0, "fair_value": 995.653846, "relative_strength": -7.054083, "rate_of_change": -0.06444340260995275, "market_dynamics": -1.353696, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 991.4, "activity_10": 994.763636, "activity_20": 1011.8, "activity_30": 1023.141935}, "trend_signal": 0, "fair_value": 995.378205, "relative_strength": -7.292573, "rate_of_change": -0.06448486218426829, "market_dynamics": -1.318105, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1032.5, "activity_lines": {"activity_5": 991.8, "activity_10": 992.818182, "activity_20": 1008.452381, "activity_30": 1020.486022}, "trend_signal": 0, "fair_value": 994.865385, "relative_strength": -7.738038, "rate_of_change": -0.06452656878059747, "market_dynamics": -1.221117, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1030.766667, "activity_lines": {"activity_5": 992.0, "activity_10": 991.654545, "activity_20": 1005.452381, "activity_30": 1017.873118}, "trend_signal": 0, "fair_value": 994.653846, "relative_strength": -8.040327, "rate_of_change": -0.16787728813558375, "market_dynamics": -1.141208, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1029.033333, "activity_lines": {"activity_5": 992.0, "activity_10": 991.272727, "activity_20": 1002.757143, "activity_30": 1015.372043}, "trend_signal": 0, "fair_value": 994.314103, "relative_strength": -8.870948, "rate_of_change": -0.1681596869100166, "market_dynamics": -1.027964, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 992.0, "high": 1038.0, "low": 992.0, "close": 1038.0, "volume": 100}, "trend_line": 1028.833333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1000.036364, "activity_20": 1004.804762, "activity_30": 1015.950538}, "trend_signal": 0, "fair_value": 994.205128, "relative_strength": -3.188537, "rate_of_change": -0.01943571637441267, "market_dynamics": -0.532474, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1028.933333, "activity_lines": {"activity_5": 1019.6, "activity_10": 1007.727273, "activity_20": 1006.97619, "activity_30": 1016.541935}, "trend_signal": 0, "fair_value": 994.0, "relative_strength": -3.054679, "rate_of_change": 0.009719747289710824, "market_dynamics": -0.098493, "expectation": {"probability": 32.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1029.2, "activity_lines": {"activity_5": 1028.8, "activity_10": 1014.527273, "activity_20": 1009.271429, "activity_30": 1017.126882}, "trend_signal": 0, "fair_value": 993.769231, "relative_strength": -1.907964, "rate_of_change": 0.025916839453785843, "market_dynamics": 0.344258, "expectation": {"probability": 26.8527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1028.6, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1020.436364, "activity_20": 1011.690476, "activity_30": 1017.694624}, "trend_signal": 0, "fair_value": 994.096154, "relative_strength": -3.342468, "rate_of_change": -0.058297706956872954, "market_dynamics": 0.745724, "expectation": {"probability": 27.0154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1028.033333, "activity_lines": {"activity_5": 1038.0, "activity_10": 1025.454545, "activity_20": 1014.071429, "activity_30": 1018.301075}, "trend_signal": 0, "fair_value": 994.153846, "relative_strength": -3.343271, "rate_of_change": -0.05509109469179709, "market_dynamics": 0.752096, "expectation": {"probability": 25.8218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1027.233333, "activity_lines": {"activity_5": 1038.0, "activity_10": 1029.636364, "activity_20": 1016.438095, "activity_30": 1018.944086}, "trend_signal": 0, "fair_value": 994.294872, "relative_strength": -4.559874, "rate_of_change": -0.07781848840111315, "market_dynamics": 0.733903, "expectation": {"probability": 25.6386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 0}, "trend_line": 1026.166667, "activity_lines": {"activity_5": 1038.0, "activity_10": 1032.981818, "activity_20": 1018.790476, "activity_30": 1019.63871}, "trend_signal": 0, "fair_value": 994.487179, "relative_strength": -3.922727, "rate_of_change": -0.10383872541253888, "market_dynamics": 0.700429, "expectation": {"probability": 25.3271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1038.0, "close": 1038.0, "volume": 100}, "trend_line": 1025.266667, "activity_lines": {"activity_5": 1038.0, "activity_10": 1035.490909, "activity_20": 1021.128571, "activity_30": 1020.402151}, "trend_signal": 0, "fair_value": 994.711538, "relative_strength": -4.069162, "rate_of_change": -0.08770505113277702, "market_dynamics": 0.671045, "expectation": {"probability": 25.7024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.0, "high": 1041.0, "low": 1038.0, "close": 1041.0, "volume": 100}, "trend_line": 1024.766667, "activity_lines": {"activity_5": 1039.0, "activity_10": 1037.709091, "activity_20": 1023.738095, "activity_30": 1021.417204}, "trend_signal": 0, "fair_value": 994.878205, "relative_strength": -4.634686, "rate_of_change": -0.048767800231234865, "market_dynamics": 0.651377, "expectation": {"probability": 25.2726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1041.0, "high": 1048.0, "low": 1041.0, "close": 1048.0, "volume": 1400}, "trend_line": 1024.1, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1040.309091, "activity_20": 1026.985714, "activity_30": 1022.916129}, "trend_signal": 0, "fair_value": 995.134615, "relative_strength": -3.289892, "rate_of_change": -0.0650554922860492, "market_dynamics": 0.677304, "expectation": {"probability": 26.1827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1048.0, "high": 1056.0, "low": 1048.0, "close": 1056.0, "volume": 100}, "trend_line": 1023.833333, "activity_lines": {"activity_5": 1047.266667, "activity_10": 1043.345455, "activity_20": 1030.933333, "activity_30": 1024.974194}, "trend_signal": 1, "fair_value": 995.467949, "relative_strength": -2.768956, "rate_of_change": -0.026039156332376752, "market_dynamics": 0.709339, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1056.0, "close": 1056.0, "volume": 0}, "trend_line": 1023.566667, "activity_lines": {"activity_5": 1051.2, "activity_10": 1046.054545, "activity_20": 1034.514286, "activity_30": 1027.049462}, "trend_signal": 1, "fair_value": 995.74359, "relative_strength": -1.90183, "rate_of_change": -0.026045840802878657, "market_dynamics": 0.729702, "expectation": {"probability": 29.5716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1035.0, "close": 1035.0, "volume": 100}, "trend_line": 1022.6, "activity_lines": {"activity_5": 1046.933333, "activity_10": 1044.618182, "activity_20": 1035.77619, "activity_30": 1027.787097}, "trend_signal": 1, "fair_value": 996.070513, "relative_strength": -3.740103, "rate_of_change": -0.09444103947164093, "market_dynamics": 0.751771, "expectation": {"probability": 29.4896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1022.766667, "activity_lines": {"activity_5": 1042.866667, "activity_10": 1043.236364, "activity_20": 1036.819048, "activity_30": 1028.587097}, "trend_signal": 1, "fair_value": 996.326923, "relative_strength": -1.017796, "rate_of_change": 0.016298357128883362, "market_dynamics": 0.705857, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1022.766667, "activity_lines": {"activity_5": 1039.2, "activity_10": 1041.909091, "activity_20": 1037.642857, "activity_30": 1029.376344}, "trend_signal": 1, "fair_value": 996.794872, "relative_strength": -0.299759, "rate_of_change": 0.0, "market_dynamics": 0.478886, "expectation": {"probability": 28.4349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1035.0, "close": 1035.0, "volume": 0}, "trend_line": 1022.766667, "activity_lines": {"activity_5": 1036.4, "activity_10": 1040.636364, "activity_20": 1038.261905, "activity_30": 1030.165591}, "trend_signal": 1, "fair_value": 997.166667, "relative_strength": -1.662019, "rate_of_change": 0.0, "market_dynamics": 0.238021, "expectation": {"probability": 28.0395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 200}, "trend_line": 1022.1, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1035.781818, "activity_20": 1036.771429, "activity_30": 1029.664516}, "trend_signal": 1, "fair_value": 997.551282, "relative_strength": -2.862586, "rate_of_change": -0.06518270701522201, "market_dynamics": -0.152128, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 1021.433333, "activity_lines": {"activity_5": 1023.0, "activity_10": 1031.345455, "activity_20": 1035.171429, "activity_30": 1029.206452}, "trend_signal": 1, "fair_value": 997.955128, "relative_strength": -5.745714, "rate_of_change": -0.06522522258096809, "market_dynamics": -0.5272, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 1020.766667, "activity_lines": {"activity_5": 1019.0, "activity_10": 1027.327273, "activity_20": 1033.461905, "activity_30": 1028.791398}, "trend_signal": 0, "fair_value": 998.448718, "relative_strength": -4.376656, "rate_of_change": -0.0652676957429941, "market_dynamics": -0.706892, "expectation": {"probability": 33.9232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 1020.1, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1023.781818, "activity_20": 1031.642857, "activity_30": 1028.419355}, "trend_signal": 0, "fair_value": 999.00641, "relative_strength": -0.850284, "rate_of_change": -0.06531042025101327, "market_dynamics": -0.853394, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 1021.3, "activity_lines": {"activity_5": 1015.0, "activity_10": 1020.836364, "activity_20": 1029.714286, "activity_30": 1028.090323}, "trend_signal": 0, "fair_value": 999.532051, "relative_strength": 0.330502, "rate_of_change": 0.11763552592882383, "market_dynamics": -0.845116, "expectation": {"probability": 26.0844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 935.0, "close": 935.0, "volume": 211000}, "trend_line": 1019.5, "activity_lines": {"activity_5": 988.333333, "activity_10": 1004.090909, "activity_20": 1020.27619, "activity_30": 1022.522581}, "trend_signal": 0, "fair_value": 999.301282, "relative_strength": -5.125739, "rate_of_change": -0.17624596103005527, "market_dynamics": -0.916606, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 935.0, "high": 939.0, "low": 935.0, "close": 939.0, "volume": 1200}, "trend_line": 1017.833333, "activity_lines": {"activity_5": 968.333333, "activity_10": 990.272727, "activity_20": 1011.709524, "activity_30": 1017.329032}, "trend_signal": 0, "fair_value": 999.25641, "relative_strength": -6.491918, "rate_of_change": -0.16347886218734292, "market_dynamics": -1.049414, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 939.0, "high": 939.0, "low": 936.0, "close": 936.0, "volume": 1500}, "trend_line": 1016.066667, "activity_lines": {"activity_5": 952.4, "activity_10": 977.654545, "activity_20": 1003.328571, "activity_30": 1012.049462}, "trend_signal": 0, "fair_value": 999.423077, "relative_strength": -8.933003, "rate_of_change": -0.17357124616786218, "market_dynamics": -1.198021, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 936.0, "high": 936.0, "low": 936.0, "close": 936.0, "volume": 0}, "trend_line": 1014.2, "activity_lines": {"activity_5": 941.733333, "activity_10": 966.836364, "activity_20": 995.433333, "activity_30": 1006.883871}, "trend_signal": 0, "fair_value": 999.583333, "relative_strength": -11.015217, "rate_of_change": -0.18371501207804178, "market_dynamics": -1.35599, "expectation": {"probability": 36.3377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.0, "high": 996.0, "low": 936.0, "close": 996.0, "volume": 100}, "trend_line": 1014.333333, "activity_lines": {"activity_5": 956.333333, "activity_10": 968.727273, "activity_20": 993.738095, "activity_30": 1005.709677}, "trend_signal": 0, "fair_value": 1000.166667, "relative_strength": -6.00449, "rate_of_change": 0.013146618024057706, "market_dynamics": -1.186118, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 996.0, "high": 996.0, "low": 996.0, "close": 996.0, "volume": 0}, "trend_line": 1014.466667, "activity_lines": {"activity_5": 972.2, "activity_10": 971.327273, "activity_20": 992.242857, "activity_30": 1004.526882}, "trend_signal": 0, "fair_value": 1000.717949, "relative_strength": -5.36378, "rate_of_change": 0.013144988502511406, "market_dynamics": -0.906762, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 996.0, "high": 997.0, "low": 996.0, "close": 997.0, "volume": 1100}, "trend_line": 1014.633333, "activity_lines": {"activity_5": 984.333333, "activity_10": 974.454545, "activity_20": 991.042857, "activity_30": 1003.4}, "trend_signal": 0, "fair_value": 1001.378205, "relative_strength": -4.964262, "rate_of_change": 0.016428928167036935, "market_dynamics": -0.5711, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1014.8, "activity_lines": {"activity_5": 992.6, "activity_10": 977.909091, "activity_20": 990.038095, "activity_30": 1002.262366}, "trend_signal": 0, "fair_value": 1001.923077, "relative_strength": -4.987114, "rate_of_change": 0.016426328071360657, "market_dynamics": -0.207626, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1014.966667, "activity_lines": {"activity_5": 996.8, "activity_10": 981.690909, "activity_20": 989.242857, "activity_30": 1001.113978}, "trend_signal": 0, "fair_value": 1002.596154, "relative_strength": -4.086175, "rate_of_change": 0.01642363027198216, "market_dynamics": -0.048579, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1013.6, "activity_lines": {"activity_5": 996.933333, "activity_10": 985.8, "activity_20": 988.690476, "activity_30": 999.954839}, "trend_signal": 0, "fair_value": 1003.224359, "relative_strength": -6.102002, "rate_of_change": -0.13465141707949377, "market_dynamics": 0.089505, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1012.233333, "activity_lines": {"activity_5": 997.0, "activity_10": 990.236364, "activity_20": 988.419048, "activity_30": 998.883871}, "trend_signal": 0, "fair_value": 1004.00641, "relative_strength": -7.204602, "rate_of_change": -0.1348329715864253, "market_dynamics": 0.190301, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1010.866667, "activity_lines": {"activity_5": 997.0, "activity_10": 993.545455, "activity_20": 988.428571, "activity_30": 997.901075}, "trend_signal": 0, "fair_value": 1004.75641, "relative_strength": -8.433291, "rate_of_change": -0.13501491755360018, "market_dynamics": 0.271789, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1009.5, "activity_lines": {"activity_5": 997.0, "activity_10": 995.8, "activity_20": 988.619048, "activity_30": 997.006452}, "trend_signal": 0, "fair_value": 1005.442308, "relative_strength": -8.750456, "rate_of_change": -0.13519755321005225, "market_dynamics": 0.328391, "expectation": {"probability": 32.7852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1008.133333, "activity_lines": {"activity_5": 997.0, "activity_10": 996.945455, "activity_20": 988.990476, "activity_30": 996.2}, "trend_signal": 0, "fair_value": 1006.076923, "relative_strength": -9.484817, "rate_of_change": -0.1353805844477471, "market_dynamics": 0.351847, "expectation": {"probability": 31.544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1006.766667, "activity_lines": {"activity_5": 997.0, "activity_10": 996.981818, "activity_20": 989.542857, "activity_30": 995.48172}, "trend_signal": 0, "fair_value": 1006.685897, "relative_strength": -8.442655, "rate_of_change": -0.13556401274155758, "market_dynamics": 0.455215, "expectation": {"probability": 30.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1005.4, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 990.27619, "activity_30": 994.851613}, "trend_signal": 0, "fair_value": 1007.115385, "relative_strength": -7.667541, "rate_of_change": -0.13574813755728038, "market_dynamics": 0.54551, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1004.033333, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 991.095238, "activity_30": 994.309677}, "trend_signal": 0, "fair_value": 1007.685897, "relative_strength": -4.983738, "rate_of_change": -0.13593266361647174, "market_dynamics": 0.52306, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1002.566667, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 992.0, "activity_30": 993.855914}, "trend_signal": 0, "fair_value": 1008.25641, "relative_strength": -5.062808, "rate_of_change": -0.14607742111684635, "market_dynamics": 0.47975, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 1000.866667, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 992.990476, "activity_30": 993.496774}, "trend_signal": 0, "fair_value": 1008.512821, "relative_strength": -7.726235, "rate_of_change": -0.1695647836654084, "market_dynamics": 0.345238, "expectation": {"probability": 27.3917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 998.9, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 994.066667, "activity_30": 993.247312}, "trend_signal": 0, "fair_value": 1008.480769, "relative_strength": -6.664251, "rate_of_change": -0.1964964030518592, "market_dynamics": 0.220507, "expectation": {"probability": 25.989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 996.933333, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 995.228571, "activity_30": 993.124731}, "trend_signal": 0, "fair_value": 1008.448718, "relative_strength": -4.039052, "rate_of_change": -0.19688327159876157, "market_dynamics": 0.213217, "expectation": {"probability": 25.042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 995.666667, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 996.095238, "activity_30": 993.129032}, "trend_signal": 0, "fair_value": 1008.49359, "relative_strength": -1.065874, "rate_of_change": -0.12705623917582326, "market_dynamics": 0.23611, "expectation": {"probability": 25.0525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 0}, "trend_line": 994.4, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 996.685714, "activity_30": 993.215054}, "trend_signal": 0, "fair_value": 1008.653846, "relative_strength": 0.758293, "rate_of_change": -0.12721797786165961, "market_dynamics": 0.267921, "expectation": {"probability": 22.5978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 997.0, "high": 997.0, "low": 997.0, "close": 997.0, "volume": 100}, "trend_line": 993.133333, "activity_lines": {"activity_5": 997.0, "activity_10": 997.0, "activity_20": 996.985714, "activity_30": 993.382796}, "trend_signal": 1, "fair_value": 1008.814103, "relative_strength": 0.322302, "rate_of_change": -0.12738002815768143, "market_dynamics": 0.292281, "expectation": {"probability": 22.5824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.0, "high": 997.0, "low": 969.0, "close": 969.0, "volume": 500}, "trend_line": 990.933333, "activity_lines": {"activity_5": 987.666667, "activity_10": 991.909091, "activity_20": 994.328571, "activity_30": 991.825806}, "trend_signal": 0, "fair_value": 1008.589744, "relative_strength": -1.313787, "rate_of_change": -0.22152111170757025, "market_dynamics": 0.007282, "expectation": {"probability": 26.5568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 969.0, "high": 969.0, "low": 966.0, "close": 966.0, "volume": 100}, "trend_line": 989.3, "activity_lines": {"activity_5": 979.2, "activity_10": 986.781818, "activity_20": 991.514286, "activity_30": 990.217204}, "trend_signal": 0, "fair_value": 1008.429487, "relative_strength": -5.069653, "rate_of_change": -0.1648277382147557, "market_dynamics": -0.32685, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 987.666667, "activity_lines": {"activity_5": 972.8, "activity_10": 982.218182, "activity_20": 988.842857, "activity_30": 988.713978}, "trend_signal": 0, "fair_value": 1008.358974, "relative_strength": -4.228831, "rate_of_change": -0.16509986859395465, "market_dynamics": -0.6712, "expectation": {"probability": 24.1028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 986.033333, "activity_lines": {"activity_5": 968.466667, "activity_10": 978.218182, "activity_20": 986.319048, "activity_30": 987.316129}, "trend_signal": 0, "fair_value": 1008.282051, "relative_strength": 0.44116, "rate_of_change": -0.16537300028168217, "market_dynamics": -1.01786, "expectation": {"probability": 20.0508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 984.4, "activity_lines": {"activity_5": 966.2, "activity_10": 974.781818, "activity_20": 983.942857, "activity_30": 986.023656}, "trend_signal": 0, "fair_value": 1008.25, "relative_strength": -0.31422, "rate_of_change": -0.16564683417249074, "market_dynamics": -1.059033, "expectation": {"probability": 23.3888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 982.766667, "activity_lines": {"activity_5": 966.0, "activity_10": 971.909091, "activity_20": 981.714286, "activity_30": 984.836559}, "trend_signal": 0, "fair_value": 1008.166667, "relative_strength": -2.071827, "rate_of_change": -0.1659216781796011, "market_dynamics": -1.062182, "expectation": {"probability": 22.359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 983.8, "activity_lines": {"activity_5": 966.0, "activity_10": 969.6, "activity_20": 979.633333, "activity_30": 983.754839}, "trend_signal": 0, "fair_value": 1008.108974, "relative_strength": -1.046153, "rate_of_change": 0.10514530403786788, "market_dynamics": -1.048517, "expectation": {"probability": 22.7158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.0, "high": 966.0, "low": 966.0, "close": 966.0, "volume": 0}, "trend_line": 984.7, "activity_lines": {"activity_5": 966.0, "activity_10": 967.854545, "activity_20": 977.7, "activity_30": 982.606452}, "trend_signal": 0, "fair_value": 1008.019231, "relative_strength": -1.841909, "rate_of_change": 0.09148200853833005, "market_dynamics": -1.008823, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 908.0, "high": 909.0, "low": 908.0, "close": 909.0, "volume": 200}, "trend_line": 983.8, "activity_lines": {"activity_5": 947.0, "activity_10": 956.309091, "activity_20": 970.485714, "activity_30": 977.722581}, "trend_signal": 0, "fair_value": 1007.564103, "relative_strength": -7.564007, "rate_of_change": -0.09139839545040021, "market_dynamics": -1.047752, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 909.0, "high": 909.0, "low": 909.0, "close": 909.0, "volume": 0}, "trend_line": 982.9, "activity_lines": {"activity_5": 931.8, "activity_10": 946.363636, "activity_20": 963.690476, "activity_30": 972.896774}, "trend_signal": 0, "fair_value": 1007.141026, "relative_strength": -6.594643, "rate_of_change": -0.09148200853831849, "market_dynamics": -1.100015, "expectation": {"probability": 21.2579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.0, "high": 909.0, "low": 869.0, "close": 869.0, "volume": 7000300}, "trend_line": 978.666667, "activity_lines": {"activity_5": 907.066667, "activity_10": 930.745455, "activity_20": 953.504762, "activity_30": 965.548387}, "trend_signal": 0, "fair_value": 1006.525641, "relative_strength": -5.657241, "rate_of_change": -0.4306982399023314, "market_dynamics": -1.118633, "expectation": {"probability": 21.368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.0, "high": 869.0, "low": 869.0, "close": 869.0, "volume": 0}, "trend_line": 974.433333, "activity_lines": {"activity_5": 888.8, "activity_10": 916.945455, "activity_20": 943.928571, "activity_30": 958.473118}, "trend_signal": 0, "fair_value": 1005.910256, "relative_strength": -4.007821, "rate_of_change": -0.43256137587446963, "market_dynamics": -1.186927, "expectation": {"probability": 21.012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 869.0, "high": 869.0, "low": 869.0, "close": 869.0, "volume": 0}, "trend_line": 970.166667, "activity_lines": {"activity_5": 877.0, "activity_10": 904.909091, "activity_20": 934.961905, "activity_30": 951.670968}, "trend_signal": 0, "fair_value": 1005.224359, "relative_strength": -6.147372, "rate_of_change": -0.4378612528436552, "market_dynamics": -1.170407, "expectation": {"probability": 20.2204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 869.0, "high": 869.0, "low": 819.0, "close": 819.0, "volume": 3000}, "trend_line": 964.233333, "activity_lines": {"activity_5": 855.0, "activity_10": 885.545455, "activity_20": 921.842857, "activity_30": 941.91828}, "trend_signal": 0, "fair_value": 1004.173077, "relative_strength": -3.878757, "rate_of_change": -0.6115788350415409, "market_dynamics": -1.130006, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 2400}, "trend_line": 957.633333, "activity_lines": {"activity_5": 832.333333, "activity_10": 865.218182, "activity_20": 907.666667, "activity_30": 931.258065}, "trend_signal": 0, "fair_value": 1003.038462, "relative_strength": -11.118422, "rate_of_change": -0.684481626399035, "market_dynamics": -1.138578, "expectation": {"probability": 19.2625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 951.033333, "activity_lines": {"activity_5": 817.0, "activity_10": 847.927273, "activity_20": 894.433333, "activity_30": 921.023656}, "trend_signal": 0, "fair_value": 1001.903846, "relative_strength": -9.239458, "rate_of_change": -0.689199067384596, "market_dynamics": -1.117193, "expectation": {"probability": 18.938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 944.433333, "activity_lines": {"activity_5": 806.333333, "activity_10": 833.672727, "activity_20": 882.142857, "activity_30": 911.215054}, "trend_signal": 0, "fair_value": 1000.685897, "relative_strength": -5.298956, "rate_of_change": -0.6939819847513192, "market_dynamics": -1.106547, "expectation": {"probability": 18.1776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.0, "high": 799.0, "low": 799.0, "close": 799.0, "volume": 0}, "trend_line": 937.833333, "activity_lines": {"activity_5": 800.333333, "activity_10": 822.454545, "activity_20": 870.795238, "activity_30": 901.832258}, "trend_signal": 0, "fair_value": 999.365385, "relative_strength": -8.698048, "rate_of_change": -0.6988317512084158, "market_dynamics": -1.105895, "expectation": {"probability": 17.1933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.0, "high": 799.0, "low": 770.0, "close": 770.0, "volume": 500}, "trend_line": 930.266667, "activity_lines": {"activity_5": 789.333333, "activity_10": 809.0, "activity_20": 857.628571, "activity_30": 891.004301}, "trend_signal": 0, "fair_value": 997.730769, "relative_strength": -8.234007, "rate_of_change": -0.8068241694710647, "market_dynamics": -1.105754, "expectation": {"probability": 17.0461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 922.7, "activity_lines": {"activity_5": 781.6, "activity_10": 798.072727, "activity_20": 845.542857, "activity_30": 880.664516}, "trend_signal": 0, "fair_value": 996.096154, "relative_strength": -10.45481, "rate_of_change": -0.8133868780230022, "market_dynamics": -1.105563, "expectation": {"probability": 16.7118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 915.133333, "activity_lines": {"activity_5": 775.8, "activity_10": 789.672727, "activity_20": 834.538095, "activity_30": 870.812903}, "trend_signal": 0, "fair_value": 994.467949, "relative_strength": -13.29734, "rate_of_change": -0.820057114988626, "market_dynamics": -1.105314, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 907.566667, "activity_lines": {"activity_5": 771.933333, "activity_10": 783.072727, "activity_20": 824.480952, "activity_30": 861.449462}, "trend_signal": 0, "fair_value": 992.884615, "relative_strength": -14.61636, "rate_of_change": -0.8268375467424856, "market_dynamics": -1.105667, "expectation": {"probability": 16.2924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.0, "high": 841.0, "low": 770.0, "close": 841.0, "volume": 1400}, "trend_line": 902.366667, "activity_lines": {"activity_5": 793.666667, "activity_10": 791.181818, "activity_20": 822.119048, "activity_30": 857.154839}, "trend_signal": 0, "fair_value": 991.75641, "relative_strength": -6.678183, "rate_of_change": -0.5729606638362849, "market_dynamics": -0.754918, "expectation": {"probability": 15.7242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.0, "high": 841.0, "low": 841.0, "close": 841.0, "volume": 0}, "trend_line": 897.166667, "activity_lines": {"activity_5": 812.6, "activity_10": 799.8, "activity_20": 820.352381, "activity_30": 853.195699}, "trend_signal": 0, "fair_value": 990.467949, "relative_strength": -9.94648, "rate_of_change": -0.5762624208281006, "market_dynamics": -0.334455, "expectation": {"probability": 17.1882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.0, "high": 841.0, "low": 841.0, "close": 841.0, "volume": 0}, "trend_line": 891.966667, "activity_lines": {"activity_5": 826.8, "activity_10": 808.018182, "activity_20": 819.180952, "activity_30": 849.572043}, "trend_signal": 0, "fair_value": 989.429487, "relative_strength": -11.001789, "rate_of_change": -0.5796024519488676, "market_dynamics": 0.137031, "expectation": {"probability": 18.3064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 888.0, "high": 888.0, "low": 888.0, "close": 888.0, "volume": 100}, "trend_line": 888.333333, "activity_lines": {"activity_5": 851.933333, "activity_10": 824.018182, "activity_20": 823.080952, "activity_30": 849.316129}, "trend_signal": 0, "fair_value": 988.692308, "relative_strength": -5.292501, "rate_of_change": -0.4073396612700989, "market_dynamics": 0.680109, "expectation": {"probability": 18.5525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.0, "high": 888.0, "low": 888.0, "close": 888.0, "volume": 0}, "trend_line": 884.7, "activity_lines": {"activity_5": 869.2, "activity_10": 838.4, "activity_20": 827.352381, "activity_30": 849.294624}, "trend_signal": 0, "fair_value": 988.032051, "relative_strength": -4.168788, "rate_of_change": -0.40900559114784374, "market_dynamics": 0.868826, "expectation": {"probability": 18.7371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.0, "high": 888.0, "low": 888.0, "close": 888.0, "volume": 0}, "trend_line": 881.066667, "activity_lines": {"activity_5": 878.6, "activity_10": 851.163636, "activity_20": 831.995238, "activity_30": 849.507527}, "trend_signal": 0, "fair_value": 987.288462, "relative_strength": -4.54542, "rate_of_change": -0.4106853170566286, "market_dynamics": 0.988504, "expectation": {"probability": 18.4167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 871.0, "high": 871.0, "low": 854.0, "close": 854.0, "volume": 2900}, "trend_line": 876.3, "activity_lines": {"activity_5": 873.533333, "activity_10": 856.127273, "activity_20": 833.771429, "activity_30": 847.76129}, "trend_signal": 0, "fair_value": 986.269231, "relative_strength": -4.544131, "rate_of_change": -0.5410109335120378, "market_dynamics": 1.013217, "expectation": {"probability": 20.3373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 854.0, "high": 854.0, "low": 816.0, "close": 816.0, "volume": 8000000}, "trend_line": 870.266667, "activity_lines": {"activity_5": 854.933333, "activity_10": 852.654545, "activity_20": 832.190476, "activity_30": 843.870968}, "trend_signal": 0, "fair_value": 985.237179, "relative_strength": -8.415636, "rate_of_change": -0.6885008558712736, "market_dynamics": 0.925592, "expectation": {"probability": 19.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.0, "high": 816.0, "low": 816.0, "close": 816.0, "volume": 0}, "trend_line": 865.166667, "activity_lines": {"activity_5": 838.0, "activity_10": 848.345455, "activity_20": 831.052381, "activity_30": 840.369892}, "trend_signal": 0, "fair_value": 984.083333, "relative_strength": -7.798602, "rate_of_change": -0.5860272711099968, "market_dynamics": 0.765071, "expectation": {"probability": 18.0063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.0, "high": 816.0, "low": 816.0, "close": 816.0, "volume": 0}, "trend_line": 860.166667, "activity_lines": {"activity_5": 825.866667, "activity_10": 843.2, "activity_20": 830.166667, "activity_30": 837.197849}, "trend_signal": 0, "fair_value": 982.948718, "relative_strength": -10.004951, "rate_of_change": -0.5779233286157106, "market_dynamics": 0.586755, "expectation": {"probability": 17.8237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.0, "high": 816.0, "low": 816.0, "close": 816.0, "volume": 0}, "trend_line": 855.166667, "activity_lines": {"activity_5": 818.533333, "activity_10": 837.218182, "activity_20": 829.533333, "activity_30": 834.348387}, "trend_signal": 0, "fair_value": 981.814103, "relative_strength": -12.943593, "rate_of_change": -0.5812826969264551, "market_dynamics": 0.462075, "expectation": {"probability": 17.6108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.0, "high": 856.0, "low": 816.0, "close": 849.0, "volume": 7623400}, "trend_line": 851.266667, "activity_lines": {"activity_5": 827.0, "activity_10": 837.690909, "activity_20": 832.295238, "activity_30": 833.950538}, "trend_signal": 0, "fair_value": 980.891026, "relative_strength": -11.886508, "rate_of_change": -0.4560514517809167, "market_dynamics": 0.481842, "expectation": {"probability": 17.4581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 847.366667, "activity_lines": {"activity_5": 835.8, "activity_10": 838.018182, "activity_20": 834.914286, "activity_30": 833.804301}, "trend_signal": 0, "fair_value": 980.064103, "relative_strength": -11.497486, "rate_of_change": -0.4581408095942722, "market_dynamics": 0.520887, "expectation": {"probability": 17.5883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.0, "high": 849.0, "low": 849.0, "close": 849.0, "volume": 0}, "trend_line": 843.466667, "activity_lines": {"activity_5": 842.4, "activity_10": 838.2, "activity_20": 837.295238, "activity_30": 833.909677}, "trend_signal": 0, "fair_value": 979.237179, "relative_strength": -11.127377, "rate_of_change": -0.4602493999212241, "market_dynamics": 0.56821, "expectation": {"probability": 17.5883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.0, "high": 897.0, "low": 849.0, "close": 897.0, "volume": 1200}, "trend_line": 841.166667, "activity_lines": {"activity_5": 862.8, "activity_10": 847.818182, "activity_20": 844.009524, "activity_30": 837.363441}, "trend_signal": 0, "fair_value": 978.717949, "relative_strength": -10.117195, "rate_of_change": -0.2726841604992635, "market_dynamics": 0.705754, "expectation": {"probability": 17.5471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 897.0, "high": 897.0, "low": 897.0, "close": 897.0, "volume": 0}, "trend_line": 838.866667, "activity_lines": {"activity_5": 877.8, "activity_10": 857.272727, "activity_20": 850.257143, "activity_30": 840.965591}, "trend_signal": 1, "fair_value": 978.019231, "relative_strength": -9.389206, "rate_of_change": -0.2734297601452572, "market_dynamics": 0.747292, "expectation": {"probability": 18.8392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.0, "high": 897.0, "low": 862.0, "close": 865.0, "volume": 1400}, "trend_line": 837.4, "activity_lines": {"activity_5": 876.733333, "activity_10": 860.745455, "activity_20": 852.990476, "activity_30": 842.651613}, "trend_signal": 1, "fair_value": 977.115385, "relative_strength": -12.013947, "rate_of_change": -0.17483910825127938, "market_dynamics": 0.74289, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 835.933333, "activity_lines": {"activity_5": 874.6, "activity_10": 864.018182, "activity_20": 855.271429, "activity_30": 844.432258}, "trend_signal": 1, "fair_value": 976.179487, "relative_strength": -12.156661, "rate_of_change": -0.175145330785769, "market_dynamics": 0.713577, "expectation": {"probability": 17.7819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 865.0, "high": 865.0, "low": 860.0, "close": 860.0, "volume": 11500}, "trend_line": 835.633333, "activity_lines": {"activity_5": 869.733333, "activity_10": 865.490909, "activity_20": 856.62381, "activity_30": 845.984946}, "trend_signal": 1, "fair_value": 975.282051, "relative_strength": -12.252193, "rate_of_change": -0.035888029362738015, "market_dynamics": 0.579003, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.0, "high": 860.0, "low": 860.0, "close": 860.0, "volume": 0}, "trend_line": 835.333333, "activity_lines": {"activity_5": 864.133333, "activity_10": 866.163636, "activity_20": 857.547619, "activity_30": 847.556989}, "trend_signal": 1, "fair_value": 974.384615, "relative_strength": -14.124565, "rate_of_change": -0.03590091349311392, "market_dynamics": 0.451672, "expectation": {"probability": 17.5763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 860.0, "high": 860.0, "low": 855.0, "close": 855.0, "volume": 1200}, "trend_line": 834.866667, "activity_lines": {"activity_5": 859.333333, "activity_10": 865.127273, "activity_20": 857.566667, "activity_30": 848.825806}, "trend_signal": 1, "fair_value": 973.262821, "relative_strength": -14.826614, "rate_of_change": -0.05586584200154646, "market_dynamics": 0.4428, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 0}, "trend_line": 836.066667, "activity_lines": {"activity_5": 857.333333, "activity_10": 863.381818, "activity_20": 857.519048, "activity_30": 850.124731}, "trend_signal": 1, "fair_value": 972.141026, "relative_strength": -14.705145, "rate_of_change": 0.1437355265736158, "market_dynamics": 0.520129, "expectation": {"probability": 16.4528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.0, "high": 855.0, "low": 855.0, "close": 855.0, "volume": 0}, "trend_line": 837.933333, "activity_lines": {"activity_5": 856.0, "activity_10": 861.527273, "activity_20": 857.404762, "activity_30": 851.346237}, "trend_signal": 1, "fair_value": 971.179487, "relative_strength": -15.760054, "rate_of_change": 0.22326760217554462, "market_dynamics": 0.564378, "expectation": {"probability": 16.6058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.0, "high": 855.0, "low": 829.0, "close": 830.0, "volume": 900}, "trend_line": 838.966667, "activity_lines": {"activity_5": 847.0, "activity_10": 855.018182, "activity_20": 854.842857, "activity_30": 850.834409}, "trend_signal": 1, "fair_value": 970.051282, "relative_strength": -14.316356, "rate_of_change": 0.12331935719760677, "market_dynamics": 0.375886, "expectation": {"probability": 15.7984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 840.0, "activity_lines": {"activity_5": 840.0, "activity_10": 848.854545, "activity_20": 852.557143, "activity_30": 850.255914}, "trend_signal": 0, "fair_value": 968.923077, "relative_strength": -17.640553, "rate_of_change": 0.12316734867369535, "market_dynamics": 0.131262, "expectation": {"probability": 16.3097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 841.033333, "activity_lines": {"activity_5": 835.0, "activity_10": 843.909091, "activity_20": 850.547619, "activity_30": 849.610753}, "trend_signal": 0, "fair_value": 967.794872, "relative_strength": -16.183411, "rate_of_change": 0.12301583333332983, "market_dynamics": -0.224784, "expectation": {"probability": 15.2717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 843.033333, "activity_lines": {"activity_5": 831.666667, "activity_10": 840.181818, "activity_20": 848.814286, "activity_30": 848.898925}, "trend_signal": 0, "fair_value": 966.50641, "relative_strength": -18.045664, "rate_of_change": 0.23780270311830792, "market_dynamics": -0.543041, "expectation": {"probability": 14.5792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 845.033333, "activity_lines": {"activity_5": 830.0, "activity_10": 837.090909, "activity_20": 847.195238, "activity_30": 848.058065}, "trend_signal": 0, "fair_value": 965.217949, "relative_strength": -17.312839, "rate_of_change": 0.23723854344914735, "market_dynamics": -0.638269, "expectation": {"probability": 14.4028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 847.033333, "activity_lines": {"activity_5": 830.0, "activity_10": 834.636364, "activity_20": 845.509524, "activity_30": 847.088172}, "trend_signal": 0, "fair_value": 963.929487, "relative_strength": -17.205606, "rate_of_change": 0.23667705425295926, "market_dynamics": -0.743713, "expectation": {"probability": 14.2306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 885.0, "high": 898.0, "low": 885.0, "close": 898.0, "volume": 5500}, "trend_line": 851.3, "activity_lines": {"activity_5": 852.666667, "activity_10": 845.090909, "activity_20": 850.233333, "activity_30": 850.376344}, "trend_signal": 0, "fair_value": 963.051282, "relative_strength": -10.941138, "rate_of_change": 0.5037189014614593, "market_dynamics": -0.423225, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 898.0, "high": 898.0, "low": 898.0, "close": 898.0, "volume": 0}, "trend_line": 853.2, "activity_lines": {"activity_5": 870.8, "activity_10": 854.854545, "activity_20": 854.566667, "activity_30": 853.389247}, "trend_signal": 1, "fair_value": 962.173077, "relative_strength": -11.760094, "rate_of_change": 0.22318806531188667, "market_dynamics": -0.013263, "expectation": {"probability": 11.5795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 898.0, "high": 898.0, "low": 898.0, "close": 898.0, "volume": 0}, "trend_line": 855.1, "activity_lines": {"activity_5": 884.4, "activity_10": 863.836364, "activity_20": 858.509524, "activity_30": 856.27957}, "trend_signal": 1, "fair_value": 961.294872, "relative_strength": -11.651334, "rate_of_change": 0.22269104547585294, "market_dynamics": 0.401478, "expectation": {"probability": 14.2275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 898.0, "high": 898.0, "low": 889.0, "close": 889.0, "volume": 200}, "trend_line": 856.7, "activity_lines": {"activity_5": 890.466667, "activity_10": 870.4, "activity_20": 861.361905, "activity_30": 858.466667}, "trend_signal": 1, "fair_value": 960.358974, "relative_strength": -11.604626, "rate_of_change": 0.1871126184072065, "market_dynamics": 0.843612, "expectation": {"probability": 15.2585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 889.0, "high": 889.0, "low": 879.0, "close": 879.0, "volume": 100}, "trend_line": 856.4, "activity_lines": {"activity_5": 889.266667, "activity_10": 874.527273, "activity_20": 863.071429, "activity_30": 859.905376}, "trend_signal": 1, "fair_value": 959.358974, "relative_strength": -11.349438, "rate_of_change": -0.03501809268122659, "market_dynamics": 0.873344, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 879.0, "high": 879.0, "low": 879.0, "close": 879.0, "volume": 0}, "trend_line": 856.1, "activity_lines": {"activity_5": 884.8, "activity_10": 877.763636, "activity_20": 864.638095, "activity_30": 861.363441}, "trend_signal": 1, "fair_value": 958.467949, "relative_strength": -12.949211, "rate_of_change": -0.03503035964502038, "market_dynamics": 0.814388, "expectation": {"probability": 14.087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 879.0, "high": 879.0, "low": 879.0, "close": 879.0, "volume": 0}, "trend_line": 855.8, "activity_lines": {"activity_5": 881.6, "activity_10": 880.109091, "activity_20": 866.290476, "activity_30": 862.84086}, "trend_signal": 1, "fair_value": 957.576923, "relative_strength": -14.265524, "rate_of_change": -0.035042635206175475, "market_dynamics": 0.73684, "expectation": {"probability": 14.0618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.0, "high": 930.0, "low": 879.0, "close": 930.0, "volume": 100}, "trend_line": 858.333333, "activity_lines": {"activity_5": 896.666667, "activity_10": 890.836364, "activity_20": 872.885714, "activity_30": 867.627957}, "trend_signal": 1, "fair_value": 957.237179, "relative_strength": -10.168105, "rate_of_change": 0.29601928020566537, "market_dynamics": 0.832159, "expectation": {"probability": 12.3574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 0}, "trend_line": 862.133333, "activity_lines": {"activity_5": 909.6, "activity_10": 899.745455, "activity_20": 879.171429, "activity_30": 872.251613}, "trend_signal": 1, "fair_value": 957.044872, "relative_strength": -8.439347, "rate_of_change": 0.4427184467738659, "market_dynamics": 0.994157, "expectation": {"probability": 15.1782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 0}, "trend_line": 865.933333, "activity_lines": {"activity_5": 919.8, "activity_10": 906.836364, "activity_20": 885.147619, "activity_30": 876.630108}, "trend_signal": 1, "fair_value": 956.852564, "relative_strength": -1.354687, "rate_of_change": 0.4407670895610708, "market_dynamics": 1.116025, "expectation": {"probability": 15.0065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 0}, "trend_line": 869.733333, "activity_lines": {"activity_5": 926.6, "activity_10": 912.109091, "activity_20": 890.790476, "activity_30": 880.763441}, "trend_signal": 1, "fair_value": 956.660256, "relative_strength": 3.735502, "rate_of_change": 0.43883285874157113, "market_dynamics": 1.228377, "expectation": {"probability": 13.3834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 930.0, "high": 930.0, "low": 930.0, "close": 930.0, "volume": 0}, "trend_line": 873.533333, "activity_lines": {"activity_5": 930.0, "activity_10": 916.8, "activity_20": 896.1, "activity_30": 884.651613}, "trend_signal": 1, "fair_value": 956.467949, "relative_strength": 0.503869, "rate_of_change": 0.4369155298317116, "market_dynamics": 1.179525, "expectation": {"probability": 13.1692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.0, "high": 913.0, "low": 904.0, "close": 913.0, "volume": 47500}, "trend_line": 875.666667, "activity_lines": {"activity_5": 924.333333, "activity_10": 917.818182, "activity_20": 899.433333, "activity_30": 887.197849}, "trend_signal": 1, "fair_value": 956.166667, "relative_strength": -1.698554, "rate_of_change": 0.24421895758384193, "market_dynamics": 1.064639, "expectation": {"probability": 15.2968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 926.0, "close": 926.0, "volume": 300}, "trend_line": 878.233333, "activity_lines": {"activity_5": 924.133333, "activity_10": 920.927273, "activity_20": 903.728571, "activity_30": 890.445161}, "trend_signal": 1, "fair_value": 955.467949, "relative_strength": 0.403428, "rate_of_change": 0.29310993517583045, "market_dynamics": 1.013747, "expectation": {"probability": 13.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.0, "high": 938.0, "low": 938.0, "close": 938.0, "volume": 300}, "trend_line": 881.2, "activity_lines": {"activity_5": 928.2, "activity_10": 925.545455, "activity_20": 908.828571, "activity_30": 894.301075}, "trend_signal": 1, "fair_value": 954.846154, "relative_strength": 10.548719, "rate_of_change": 0.337799408030443, "market_dynamics": 0.953602, "expectation": {"probability": 15.2425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 938.0, "high": 938.0, "low": 938.0, "close": 938.0, "volume": 0}, "trend_line": 882.566667, "activity_lines": {"activity_5": 931.733333, "activity_10": 929.090909, "activity_20": 913.414286, "activity_30": 897.965591}, "trend_signal": 1, "fair_value": 954.397436, "relative_strength": 17.272989, "rate_of_change": 0.15509157966409517, "market_dynamics": 0.896334, "expectation": {"probability": 15.1921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 938.0, "high": 938.0, "low": 820.0, "close": 820.0, "volume": 900}, "trend_line": 880.0, "activity_lines": {"activity_5": 895.4, "activity_10": 910.109091, "activity_20": 906.247619, "activity_30": 893.929032}, "trend_signal": 1, "fair_value": 953.294872, "relative_strength": 3.086431, "rate_of_change": -0.29081848385738457, "market_dynamics": 0.39069, "expectation": {"probability": 19.2668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 878.5, "activity_lines": {"activity_5": 866.4, "activity_10": 892.2, "activity_20": 899.128571, "activity_30": 890.058065}, "trend_signal": 0, "fair_value": 952.435897, "relative_strength": 3.44414, "rate_of_change": -0.17045454545454544, "market_dynamics": -0.180494, "expectation": {"probability": 15.1328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 877.0, "activity_lines": {"activity_5": 843.6, "activity_10": 876.290909, "activity_20": 892.057143, "activity_30": 886.283871}, "trend_signal": 0, "fair_value": 951.205128, "relative_strength": 4.5872, "rate_of_change": -0.1707455890722823, "market_dynamics": -0.699613, "expectation": {"probability": 13.9391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.0, "high": 822.0, "low": 812.0, "close": 822.0, "volume": 300}, "trend_line": 875.733333, "activity_lines": {"activity_5": 828.533333, "activity_10": 862.745455, "activity_20": 885.22381, "activity_30": 882.735484}, "trend_signal": 0, "fair_value": 949.987179, "relative_strength": -1.008682, "rate_of_change": -0.14443181299885793, "market_dynamics": -1.18297, "expectation": {"probability": 14.116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.0, "high": 822.0, "low": 822.0, "close": 822.0, "volume": 0}, "trend_line": 874.466667, "activity_lines": {"activity_5": 821.2, "activity_10": 851.163636, "activity_20": 878.428571, "activity_30": 879.268817}, "trend_signal": 0, "fair_value": 948.769231, "relative_strength": -3.084953, "rate_of_change": -0.1446406060233848, "market_dynamics": -1.155156, "expectation": {"probability": 14.6631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 822.0, "high": 849.0, "low": 822.0, "close": 849.0, "volume": 2300}, "trend_line": 874.266667, "activity_lines": {"activity_5": 830.6, "activity_10": 846.454545, "activity_20": 874.566667, "activity_30": 877.625806}, "trend_signal": 0, "fair_value": 947.788462, "relative_strength": 7.111432, "rate_of_change": -0.022871083318267347, "market_dynamics": -1.041332, "expectation": {"probability": 14.968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 814.0, "high": 814.0, "low": 810.0, "close": 810.0, "volume": 2200}, "trend_line": 872.766667, "activity_lines": {"activity_5": 825.066667, "activity_10": 836.127273, "activity_20": 867.22381, "activity_30": 873.47957}, "trend_signal": 0, "fair_value": 946.557692, "relative_strength": 4.665149, "rate_of_change": -0.1715723653455954, "market_dynamics": -0.997821, "expectation": {"probability": 16.3484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 810.0, "high": 829.0, "low": 810.0, "close": 828.0, "volume": 1300}, "trend_line": 871.866667, "activity_lines": {"activity_5": 826.2, "activity_10": 830.945455, "activity_20": 862.014286, "activity_30": 870.591398}, "trend_signal": 0, "fair_value": 945.378205, "relative_strength": 6.87677, "rate_of_change": -0.10312034522280596, "market_dynamics": -0.937345, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 811.0, "high": 811.0, "low": 788.0, "close": 788.0, "volume": 300300}, "trend_line": 870.466667, "activity_lines": {"activity_5": 813.466667, "activity_10": 820.272727, "activity_20": 853.285714, "activity_30": 865.180645}, "trend_signal": 0, "fair_value": 943.942308, "relative_strength": 5.457161, "rate_of_change": -0.16057501140824978, "market_dynamics": -0.895087, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 788.0, "high": 788.0, "low": 755.0, "close": 755.0, "volume": 800}, "trend_line": 867.966667, "activity_lines": {"activity_5": 792.0, "activity_10": 806.327273, "activity_20": 841.847619, "activity_30": 857.731183}, "trend_signal": 0, "fair_value": 942.294872, "relative_strength": 10.130845, "rate_of_change": -0.2872022668732472, "market_dynamics": -1.00646, "expectation": {"probability": 16.5327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 778.0, "low": 765.0, "close": 772.0, "volume": 600}, "trend_line": 866.033333, "activity_lines": {"activity_5": 780.666667, "activity_10": 798.8, "activity_20": 832.619048, "activity_30": 851.539785}, "trend_signal": 0, "fair_value": 940.75641, "relative_strength": 13.203789, "rate_of_change": -0.2227428855859575, "market_dynamics": -1.032713, "expectation": {"probability": 15.9267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60dfbc45-8134-4c2b-af82-159ba424df96/", "share_image": "https://sharemaestro.com/terminal/60dfbc45-8134-4c2b-af82-159ba424df96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}