{"ticker": {"uuid": "60e0fe03-c9f2-42db-ad0b-07ce59d02d54", "symbol": "FAU", "name": "First Au Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAU fell 43.75%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.92 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 25.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-43.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6879022}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009655, "activity_20": 0.011419, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.004545, "relative_strength": 4.921018, "rate_of_change": 0.0, "market_dynamics": -1.13933, "expectation": {"probability": 25.165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 60937736}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003927, "activity_20": 0.004183, "activity_30": 0.004235}, "trend_signal": 0, "fair_value": 0.012029, "relative_strength": -31.036499, "rate_of_change": -0.7529089664613289, "market_dynamics": 0.119544, "expectation": {"probability": 24.1392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6472667}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003682, "activity_20": 0.004064, "activity_30": 0.004148}, "trend_signal": 0, "fair_value": 0.011971, "relative_strength": -47.208104, "rate_of_change": -2.2988505747126298, "market_dynamics": -0.045021, "expectation": {"probability": 26.2526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 31270965}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.003952, "activity_30": 0.004068}, "trend_signal": 0, "fair_value": 0.011901, "relative_strength": -44.372198, "rate_of_change": -1.9529411764706024, "market_dynamics": -0.148045, "expectation": {"probability": 23.7531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3049175}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003336, "activity_20": 0.003848, "activity_30": 0.003992}, "trend_signal": 0, "fair_value": 0.011824, "relative_strength": -43.587224, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.361749, "expectation": {"probability": 23.5396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 467144}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003255, "activity_20": 0.00375, "activity_30": 0.003919}, "trend_signal": 0, "fair_value": 0.011753, "relative_strength": -40.401664, "rate_of_change": -1.2097749818533887, "market_dynamics": -0.666151, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 11330585}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003373, "activity_20": 0.003752, "activity_30": 0.003914}, "trend_signal": 0, "fair_value": 0.011644, "relative_strength": -21.32832, "rate_of_change": 0.0, "market_dynamics": -0.585357, "expectation": {"probability": 23.7195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 12204797}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003391, "activity_20": 0.003707, "activity_30": 0.003876}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -29.47108, "rate_of_change": -0.39186872397745587, "market_dynamics": -0.63287, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8826666}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003318, "activity_20": 0.003614, "activity_30": 0.003808}, "trend_signal": 0, "fair_value": 0.011429, "relative_strength": -38.987896, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.614173, "expectation": {"probability": 25.7655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7819475}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003245, "activity_20": 0.003524, "activity_30": 0.003741}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": -37.002704, "rate_of_change": -0.8182494421026542, "market_dynamics": -0.504741, "expectation": {"probability": 23.4365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 41389611}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003191, "activity_20": 0.003433, "activity_30": 0.003676}, "trend_signal": 0, "fair_value": 0.011224, "relative_strength": -35.882141, "rate_of_change": -1.6750000000000054, "market_dynamics": -0.376389, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 32754241}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003145, "activity_20": 0.003352, "activity_30": 0.003616}, "trend_signal": 0, "fair_value": 0.011135, "relative_strength": -33.019807, "rate_of_change": -1.2712941774726596, "market_dynamics": -0.184575, "expectation": {"probability": 23.0048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1617605}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003118, "activity_20": 0.003281, "activity_30": 0.003559}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": -31.525419, "rate_of_change": -1.287664177182594, "market_dynamics": 0.008666, "expectation": {"probability": 22.6896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 11907363}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003219, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.010929, "relative_strength": -31.753508, "rate_of_change": -1.3044612575006558, "market_dynamics": 0.045811, "expectation": {"probability": 22.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 872453}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003245, "activity_20": 0.003271, "activity_30": 0.003519}, "trend_signal": 0, "fair_value": 0.010853, "relative_strength": -6.093823, "rate_of_change": -0.4229447528416589, "market_dynamics": 0.221838, "expectation": {"probability": 21.8762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 504575}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.0032, "activity_20": 0.003238, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.010769, "relative_strength": -29.322864, "rate_of_change": -0.9025749933634123, "market_dynamics": 0.184555, "expectation": {"probability": 24.4859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9661331}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003155, "activity_20": 0.00321, "activity_30": 0.003423}, "trend_signal": 0, "fair_value": 0.010667, "relative_strength": -26.030306, "rate_of_change": -0.8840075006697038, "market_dynamics": 0.296195, "expectation": {"probability": 22.6525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.003183, "activity_30": 0.003377}, "trend_signal": 0, "fair_value": 0.010577, "relative_strength": -24.551004, "rate_of_change": -0.4594594594594618, "market_dynamics": 0.414019, "expectation": {"probability": 22.464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 18770340}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.00316, "activity_30": 0.003333}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -22.715492, "rate_of_change": -0.43442845506380545, "market_dynamics": 0.312987, "expectation": {"probability": 22.2433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5515728}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003136, "activity_30": 0.00329}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -22.942076, "rate_of_change": 0.0, "market_dynamics": 0.373016, "expectation": {"probability": 22.027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2630037}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003117, "activity_30": 0.003247}, "trend_signal": 0, "fair_value": 0.010244, "relative_strength": -20.392771, "rate_of_change": -1.8271066266703087, "market_dynamics": 0.228321, "expectation": {"probability": 21.8148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2271027}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002964, "activity_20": 0.003052, "activity_30": 0.003176}, "trend_signal": 0, "fair_value": 0.010106, "relative_strength": -32.056698, "rate_of_change": -2.3055555555555487, "market_dynamics": 0.010805, "expectation": {"probability": 22.9942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2083333}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002864, "activity_20": 0.002995, "activity_30": 0.003111}, "trend_signal": 0, "fair_value": 0.009962, "relative_strength": -32.823659, "rate_of_change": -2.388399203866941, "market_dynamics": -0.271037, "expectation": {"probability": 21.8667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3210703}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002682, "activity_20": 0.002893, "activity_30": 0.003018}, "trend_signal": 0, "fair_value": 0.009801, "relative_strength": -45.435508, "rate_of_change": -4.835420914651905, "market_dynamics": -0.600115, "expectation": {"probability": 23.4982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 26141535}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002518, "activity_20": 0.002795, "activity_30": 0.002937}, "trend_signal": 0, "fair_value": 0.00966, "relative_strength": -44.879549, "rate_of_change": -4.101622283440466, "market_dynamics": -0.724055, "expectation": {"probability": 21.5349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 30001550}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002391, "activity_20": 0.002702, "activity_30": 0.002863}, "trend_signal": 0, "fair_value": 0.009538, "relative_strength": -43.818165, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.722248, "expectation": {"probability": 21.3727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 22729721}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002282, "activity_20": 0.002614, "activity_30": 0.002795}, "trend_signal": 0, "fair_value": 0.009423, "relative_strength": -43.505936, "rate_of_change": -1.6302575806977404, "market_dynamics": -0.746001, "expectation": {"probability": 21.1825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 27066533}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002555, "activity_20": 0.002726, "activity_30": 0.002858}, "trend_signal": 0, "fair_value": 0.009333, "relative_strength": 11.36754, "rate_of_change": 0.5303281405369558, "market_dynamics": -0.160036, "expectation": {"probability": 21.4665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1889465}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002627, "activity_20": 0.00274, "activity_30": 0.002856}, "trend_signal": 0, "fair_value": 0.009237, "relative_strength": -18.765649, "rate_of_change": 0.0, "market_dynamics": 0.054753, "expectation": {"probability": 22.8665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12432407}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0027, "activity_20": 0.002755, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.009147, "relative_strength": -18.891539, "rate_of_change": -1.0880316518298727, "market_dynamics": 0.403214, "expectation": {"probability": 20.4399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 648838}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002773, "activity_20": 0.002769, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -19.299899, "rate_of_change": -0.5666666666666695, "market_dynamics": 0.715158, "expectation": {"probability": 19.3092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 26766262}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003027, "activity_20": 0.002879, "activity_30": 0.002919}, "trend_signal": 0, "fair_value": 0.008949, "relative_strength": 9.183545, "rate_of_change": 0.0, "market_dynamics": 0.802652, "expectation": {"probability": 17.3992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19281077}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003255, "activity_20": 0.002983, "activity_30": 0.002985}, "trend_signal": 0, "fair_value": 0.008859, "relative_strength": 9.691458, "rate_of_change": 1.1397921555481119, "market_dynamics": 1.128628, "expectation": {"probability": 17.5482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3822071}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003273, "activity_20": 0.002988, "activity_30": 0.002984}, "trend_signal": 0, "fair_value": 0.008769, "relative_strength": -16.215408, "rate_of_change": 0.0, "market_dynamics": 1.072382, "expectation": {"probability": 22.428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7729606}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003273, "activity_20": 0.002993, "activity_30": 0.002983}, "trend_signal": 0, "fair_value": 0.00866, "relative_strength": -17.030862, "rate_of_change": 0.0, "market_dynamics": 1.049649, "expectation": {"probability": 20.7243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6157}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003255, "activity_20": 0.003002, "activity_30": 0.002982}, "trend_signal": 0, "fair_value": 0.008558, "relative_strength": -17.903871, "rate_of_change": 0.0, "market_dynamics": 0.739449, "expectation": {"probability": 20.7725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2175232}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003218, "activity_20": 0.003012, "activity_30": 0.002981}, "trend_signal": 0, "fair_value": 0.008449, "relative_strength": -16.597976, "rate_of_change": -1.1269472986410398, "market_dynamics": 0.443458, "expectation": {"probability": 19.6929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 20697065}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003021, "activity_30": 0.002982}, "trend_signal": 1, "fair_value": 0.00834, "relative_strength": -16.222056, "rate_of_change": -0.5363727790814601, "market_dynamics": 0.486911, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4200481}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.003031, "activity_30": 0.002984}, "trend_signal": 1, "fair_value": 0.00825, "relative_strength": -15.522635, "rate_of_change": 0.0, "market_dynamics": 0.440042, "expectation": {"probability": 15.5592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1219428}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.00304, "activity_30": 0.002986}, "trend_signal": 1, "fair_value": 0.008167, "relative_strength": -16.312203, "rate_of_change": 0.0, "market_dynamics": 0.388091, "expectation": {"probability": 15.3029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 671119}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.00305, "activity_30": 0.002988}, "trend_signal": 1, "fair_value": 0.008083, "relative_strength": -17.022767, "rate_of_change": 0.0, "market_dynamics": 0.331457, "expectation": {"probability": 15.1659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 57231024}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.002964, "activity_30": 0.002926}, "trend_signal": 0, "fair_value": 0.007987, "relative_strength": -43.007505, "rate_of_change": -1.1459386585776938, "market_dynamics": 0.014747, "expectation": {"probability": 20.4229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1034000}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.002881, "activity_30": 0.002866}, "trend_signal": 0, "fair_value": 0.007904, "relative_strength": -42.630242, "rate_of_change": -1.1251278554381194, "market_dynamics": -0.35335, "expectation": {"probability": 19.9827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1886176}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.0028, "activity_30": 0.002808}, "trend_signal": 0, "fair_value": 0.007821, "relative_strength": -42.45423, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.67157, "expectation": {"probability": 20.0404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1447906}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002382, "activity_20": 0.002719, "activity_30": 0.002752}, "trend_signal": 0, "fair_value": 0.007731, "relative_strength": -40.405627, "rate_of_change": -2.3369375653993796, "market_dynamics": -0.950976, "expectation": {"probability": 19.1189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4921355}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002273, "activity_20": 0.002638, "activity_30": 0.0027}, "trend_signal": 0, "fair_value": 0.007647, "relative_strength": -38.621283, "rate_of_change": -1.17857142857143, "market_dynamics": -1.071043, "expectation": {"probability": 19.2352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 6417263}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002182, "activity_20": 0.002557, "activity_30": 0.002651}, "trend_signal": 0, "fair_value": 0.007545, "relative_strength": -35.179129, "rate_of_change": -1.2287676183592244, "market_dynamics": -1.031188, "expectation": {"probability": 18.4611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 8002046}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001927, "activity_20": 0.002381, "activity_30": 0.002539}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -66.979627, "rate_of_change": -2.414928649835349, "market_dynamics": -1.051318, "expectation": {"probability": 19.4801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 8145847}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001891, "activity_20": 0.002314, "activity_30": 0.002496}, "trend_signal": 0, "fair_value": 0.007288, "relative_strength": -33.709003, "rate_of_change": -1.2748406449193916, "market_dynamics": -0.931991, "expectation": {"probability": 18.1986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 69760586}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002055, "activity_20": 0.002348, "activity_30": 0.002519}, "trend_signal": 0, "fair_value": 0.007186, "relative_strength": -1.648216, "rate_of_change": 0.0, "market_dynamics": -0.500231, "expectation": {"probability": 19.0107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.008, "low": 0.003, "close": 0.004, "volume": 373538520}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0024, "activity_20": 0.002476, "activity_30": 0.002608}, "trend_signal": 0, "fair_value": 0.00709, "relative_strength": 29.407527, "rate_of_change": 1.291302696543873, "market_dynamics": 0.046921, "expectation": {"probability": 16.8168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9011040}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002727, "activity_20": 0.0026, "activity_30": 0.002694}, "trend_signal": 0, "fair_value": 0.007006, "relative_strength": 31.125269, "rate_of_change": 1.874765654293202, "market_dynamics": 0.565953, "expectation": {"probability": 14.5599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1399792}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.002836, "activity_20": 0.002629, "activity_30": 0.002712}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -0.840715, "rate_of_change": 0.5888847994111296, "market_dynamics": 0.832166, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14190036}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002927, "activity_20": 0.002662, "activity_30": 0.002729}, "trend_signal": 0, "fair_value": 0.00684, "relative_strength": -1.974365, "rate_of_change": 1.2440541529454716, "market_dynamics": 0.796967, "expectation": {"probability": 18.557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 669063}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002818, "activity_20": 0.0026, "activity_30": 0.00268}, "trend_signal": 0, "fair_value": 0.006756, "relative_strength": -32.989163, "rate_of_change": 0.0, "market_dynamics": 0.523906, "expectation": {"probability": 20.4625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4012577}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.0028, "activity_20": 0.00259, "activity_30": 0.002662}, "trend_signal": 0, "fair_value": 0.006689, "relative_strength": -16.583755, "rate_of_change": 0.5782435851102261, "market_dynamics": 0.366384, "expectation": {"probability": 19.9155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2858682}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002682, "activity_20": 0.002536, "activity_30": 0.002612}, "trend_signal": 0, "fair_value": 0.006612, "relative_strength": -32.485175, "rate_of_change": 0.0, "market_dynamics": 0.238973, "expectation": {"probability": 20.5848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 214333}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002564, "activity_20": 0.002486, "activity_30": 0.002561}, "trend_signal": 0, "fair_value": 0.006542, "relative_strength": -32.377392, "rate_of_change": -2.3715415019762878, "market_dynamics": 0.08593, "expectation": {"probability": 19.1094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 699618}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002427, "activity_20": 0.00244, "activity_30": 0.002515}, "trend_signal": 0, "fair_value": 0.006465, "relative_strength": -32.524, "rate_of_change": -1.2513801987486104, "market_dynamics": 0.029724, "expectation": {"probability": 18.3507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 30916693}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002291, "activity_20": 0.0024, "activity_30": 0.002471}, "trend_signal": 0, "fair_value": 0.006413, "relative_strength": -31.826672, "rate_of_change": -1.2299664554603071, "market_dynamics": -0.074312, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 740000}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002173, "activity_20": 0.002364, "activity_30": 0.002429}, "trend_signal": 0, "fair_value": 0.006349, "relative_strength": -30.841848, "rate_of_change": -1.245283018867926, "market_dynamics": -0.146897, "expectation": {"probability": 18.1319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002333, "activity_30": 0.002389}, "trend_signal": 0, "fair_value": 0.006285, "relative_strength": -30.454631, "rate_of_change": -2.560183416125326, "market_dynamics": -0.170489, "expectation": {"probability": 18.1319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 500650}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001955, "activity_20": 0.002255, "activity_30": 0.002322}, "trend_signal": 0, "fair_value": 0.006218, "relative_strength": -46.113255, "rate_of_change": -3.2549019607843204, "market_dynamics": -0.357524, "expectation": {"probability": 20.1706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 846150}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001936, "activity_20": 0.002226, "activity_30": 0.002291}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -29.252624, "rate_of_change": -1.3781921361978182, "market_dynamics": -0.513206, "expectation": {"probability": 19.3296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3470479}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001936, "activity_20": 0.002198, "activity_30": 0.002263}, "trend_signal": 0, "fair_value": 0.006096, "relative_strength": -29.055037, "rate_of_change": -1.3563501849568453, "market_dynamics": -0.631315, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12020309}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001936, "activity_20": 0.002169, "activity_30": 0.002238}, "trend_signal": 0, "fair_value": 0.006026, "relative_strength": -29.009987, "rate_of_change": -1.3749999999999838, "market_dynamics": -0.719988, "expectation": {"probability": 18.1319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 23468847}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001945, "activity_20": 0.00214, "activity_30": 0.002214}, "trend_signal": 0, "fair_value": 0.005962, "relative_strength": -27.068445, "rate_of_change": -1.4364174059991623, "market_dynamics": -0.54185, "expectation": {"probability": 18.2501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 223146095}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001864, "activity_20": 0.002064, "activity_30": 0.00216}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -45.186382, "rate_of_change": -2.143163309044155, "market_dynamics": -0.470443, "expectation": {"probability": 19.2554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 11700000}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001791, "activity_20": 0.001986, "activity_30": 0.00211}, "trend_signal": 0, "fair_value": 0.005801, "relative_strength": -45.163785, "rate_of_change": -2.19010074463424, "market_dynamics": -0.471591, "expectation": {"probability": 16.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1901863}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001818, "activity_20": 0.001957, "activity_30": 0.002095}, "trend_signal": 0, "fair_value": 0.005724, "relative_strength": -26.132849, "rate_of_change": -1.4778325123152727, "market_dynamics": -0.379678, "expectation": {"probability": 17.5384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 30000}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001664, "activity_20": 0.001838, "activity_30": 0.002017}, "trend_signal": 0, "fair_value": 0.005641, "relative_strength": -62.102179, "rate_of_change": -3.045454545454555, "market_dynamics": -0.612685, "expectation": {"probability": 19.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2731761}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001527, "activity_20": 0.001733, "activity_30": 0.001944}, "trend_signal": 0, "fair_value": 0.005571, "relative_strength": -61.708937, "rate_of_change": -1.5471167369901568, "market_dynamics": -0.790541, "expectation": {"probability": 17.344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3278545}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001409, "activity_20": 0.001643, "activity_30": 0.001873}, "trend_signal": 0, "fair_value": 0.005506, "relative_strength": -61.291277, "rate_of_change": -1.5714285714285736, "market_dynamics": -0.893693, "expectation": {"probability": 17.3192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 703869}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001391, "activity_20": 0.00161, "activity_30": 0.001837}, "trend_signal": 0, "fair_value": 0.005446, "relative_strength": -40.758115, "rate_of_change": -0.8224479922592963, "market_dynamics": -1.010378, "expectation": {"probability": 18.2101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2193030}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001473, "activity_20": 0.001631, "activity_30": 0.001833}, "trend_signal": 0, "fair_value": 0.005388, "relative_strength": -19.549345, "rate_of_change": 0.0, "market_dynamics": -0.641907, "expectation": {"probability": 18.9885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 264588577}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001555, "activity_20": 0.001652, "activity_30": 0.00183}, "trend_signal": 0, "fair_value": 0.00533, "relative_strength": -21.033198, "rate_of_change": 0.0, "market_dynamics": -0.070026, "expectation": {"probability": 18.8943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 57192102}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001636, "activity_20": 0.001676, "activity_30": 0.001827}, "trend_signal": 0, "fair_value": 0.005266, "relative_strength": -20.727556, "rate_of_change": 0.0, "market_dynamics": 0.456434, "expectation": {"probability": 17.7797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 88191870}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001718, "activity_20": 0.0017, "activity_30": 0.001824}, "trend_signal": 0, "fair_value": 0.005208, "relative_strength": -21.526274, "rate_of_change": 1.6097560975609777, "market_dynamics": 0.83726, "expectation": {"probability": 17.7797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 43627872}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001791, "activity_20": 0.001724, "activity_30": 0.001818}, "trend_signal": 0, "fair_value": 0.005157, "relative_strength": -21.694111, "rate_of_change": 0.0, "market_dynamics": 0.932666, "expectation": {"probability": 17.7297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 96158305}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001855, "activity_20": 0.001748, "activity_30": 0.001813}, "trend_signal": 0, "fair_value": 0.005106, "relative_strength": -19.932267, "rate_of_change": -1.5842534805568909, "market_dynamics": 0.874685, "expectation": {"probability": 17.7048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6505452}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001918, "activity_20": 0.001771, "activity_30": 0.00181}, "trend_signal": 0, "fair_value": 0.005054, "relative_strength": -17.864169, "rate_of_change": -3.2682926829268397, "market_dynamics": 0.784693, "expectation": {"probability": 17.4832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 8993923}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.001795, "activity_30": 0.001811}, "trend_signal": 0, "fair_value": 0.00501, "relative_strength": -14.682944, "rate_of_change": -3.3282904689863777, "market_dynamics": 0.755554, "expectation": {"probability": 17.587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2580000}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.001819, "activity_30": 0.001816}, "trend_signal": 0, "fair_value": 0.004958, "relative_strength": -15.841692, "rate_of_change": -1.773604590506008, "market_dynamics": 0.750959, "expectation": {"probability": 16.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00184, "activity_30": 0.001824}, "trend_signal": 0, "fair_value": 0.00491, "relative_strength": -14.050255, "rate_of_change": -1.7525225703664276, "market_dynamics": 0.633714, "expectation": {"probability": 16.9352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 45152412}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001862, "activity_30": 0.001833}, "trend_signal": 0, "fair_value": 0.004846, "relative_strength": -12.763274, "rate_of_change": 0.0, "market_dynamics": 0.612788, "expectation": {"probability": 16.2213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10204885}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001883, "activity_30": 0.001843}, "trend_signal": 1, "fair_value": 0.004782, "relative_strength": -11.932091, "rate_of_change": -0.9189189189189236, "market_dynamics": 0.491706, "expectation": {"probability": 13.6635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1700491}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001905, "activity_30": 0.001854}, "trend_signal": 1, "fair_value": 0.004731, "relative_strength": -11.977401, "rate_of_change": 0.0, "market_dynamics": 0.363738, "expectation": {"probability": 13.6011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 15972006}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001926, "activity_30": 0.001865}, "trend_signal": 1, "fair_value": 0.004679, "relative_strength": -12.281294, "rate_of_change": 0.0, "market_dynamics": 0.327811, "expectation": {"probability": 13.527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 11776994}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001945, "activity_30": 0.001875}, "trend_signal": 1, "fair_value": 0.004628, "relative_strength": -11.058139, "rate_of_change": 0.0, "market_dynamics": 0.278752, "expectation": {"probability": 13.4537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3979317}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001962, "activity_30": 0.001886}, "trend_signal": 1, "fair_value": 0.004577, "relative_strength": -10.490435, "rate_of_change": 0.0, "market_dynamics": 0.2437, "expectation": {"probability": 13.3812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 34197774}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001979, "activity_30": 0.001897}, "trend_signal": 1, "fair_value": 0.004526, "relative_strength": -6.64874, "rate_of_change": 0.0, "market_dynamics": 0.269846, "expectation": {"probability": 13.3095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1746723}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002086, "activity_30": 0.001972}, "trend_signal": 1, "fair_value": 0.004487, "relative_strength": 42.362538, "rate_of_change": 1.8548827059465336, "market_dynamics": 0.447788, "expectation": {"probability": 11.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6571616}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.002088, "activity_30": 0.001981}, "trend_signal": 1, "fair_value": 0.004436, "relative_strength": -1.45405, "rate_of_change": 0.8569898232458465, "market_dynamics": 0.44583, "expectation": {"probability": 16.1734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 10766797}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002236, "activity_20": 0.002133, "activity_30": 0.00202}, "trend_signal": 1, "fair_value": 0.004394, "relative_strength": 25.121679, "rate_of_change": 0.9028146574615024, "market_dynamics": 0.741596, "expectation": {"probability": 12.9377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.0023, "activity_20": 0.002174, "activity_30": 0.002059}, "trend_signal": 1, "fair_value": 0.004333, "relative_strength": 22.358871, "rate_of_change": 0.8947368421052678, "market_dynamics": 0.959803, "expectation": {"probability": 12.5093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 936}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002264, "activity_20": 0.002164, "activity_30": 0.002065}, "trend_signal": 1, "fair_value": 0.00425, "relative_strength": -2.716276, "rate_of_change": 0.0, "market_dynamics": 0.733546, "expectation": {"probability": 15.5858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7851364}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002409, "activity_20": 0.00225, "activity_30": 0.002134}, "trend_signal": 1, "fair_value": 0.004154, "relative_strength": 50.400835, "rate_of_change": 1.7214397496087546, "market_dynamics": 1.019815, "expectation": {"probability": 10.6604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 13649616}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002355, "activity_20": 0.002236, "activity_30": 0.002138}, "trend_signal": 1, "fair_value": 0.004071, "relative_strength": 0.511188, "rate_of_change": 0.8717948717948762, "market_dynamics": 0.760608, "expectation": {"probability": 16.5972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 5466539}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002391, "activity_20": 0.002269, "activity_30": 0.002172}, "trend_signal": 1, "fair_value": 0.003997, "relative_strength": 22.364329, "rate_of_change": 1.6776817488561282, "market_dynamics": 0.685245, "expectation": {"probability": 12.4767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 5058227}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002418, "activity_20": 0.0023, "activity_30": 0.002204}, "trend_signal": 1, "fair_value": 0.003923, "relative_strength": 18.489686, "rate_of_change": 0.8500000000000044, "market_dynamics": 0.888264, "expectation": {"probability": 13.0371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2205000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002436, "activity_20": 0.002329, "activity_30": 0.002235}, "trend_signal": 1, "fair_value": 0.003856, "relative_strength": 14.266215, "rate_of_change": 2.4789291026276494, "market_dynamics": 0.706266, "expectation": {"probability": 13.0371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1279366}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002536, "activity_20": 0.002402, "activity_30": 0.002296}, "trend_signal": 1, "fair_value": 0.003792, "relative_strength": 37.458472, "rate_of_change": 3.1930333817126315, "market_dynamics": 0.947261, "expectation": {"probability": 14.8285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 470506}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002636, "activity_20": 0.002471, "activity_30": 0.002352}, "trend_signal": 1, "fair_value": 0.003728, "relative_strength": 37.119959, "rate_of_change": 3.141115799343658, "market_dynamics": 1.021069, "expectation": {"probability": 15.295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5360022}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002809, "activity_20": 0.002583, "activity_30": 0.002435}, "trend_signal": 1, "fair_value": 0.003667, "relative_strength": 60.811887, "rate_of_change": 3.0454545454545356, "market_dynamics": 1.157265, "expectation": {"probability": 17.1587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 255094}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002964, "activity_20": 0.002688, "activity_30": 0.002515}, "trend_signal": 1, "fair_value": 0.003612, "relative_strength": 59.105973, "rate_of_change": 2.2055580061755684, "market_dynamics": 1.302703, "expectation": {"probability": 17.5528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2059221}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0031, "activity_20": 0.002786, "activity_30": 0.002591}, "trend_signal": 1, "fair_value": 0.003558, "relative_strength": 57.252536, "rate_of_change": 2.1579628830384174, "market_dynamics": 1.222697, "expectation": {"probability": 17.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6219496}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003118, "activity_20": 0.002829, "activity_30": 0.002632}, "trend_signal": 1, "fair_value": 0.003494, "relative_strength": 33.384496, "rate_of_change": 1.3941698352344574, "market_dynamics": 1.22231, "expectation": {"probability": 21.4585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 46277865}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003318, "activity_20": 0.002962, "activity_30": 0.002735}, "trend_signal": 1, "fair_value": 0.003449, "relative_strength": 76.789159, "rate_of_change": 2.791666666666676, "market_dynamics": 1.296315, "expectation": {"probability": 17.7812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 16205849}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003482, "activity_20": 0.003086, "activity_30": 0.002834}, "trend_signal": 1, "fair_value": 0.00341, "relative_strength": 73.938701, "rate_of_change": 2.6753141467369312, "market_dynamics": 1.375233, "expectation": {"probability": 22.5182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 150000}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003618, "activity_20": 0.0032, "activity_30": 0.002929}, "trend_signal": 1, "fair_value": 0.003365, "relative_strength": 69.615992, "rate_of_change": 2.645084879589411, "market_dynamics": 1.471434, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 11947688}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003636, "activity_20": 0.003257, "activity_30": 0.002987}, "trend_signal": 1, "fair_value": 0.003324, "relative_strength": 47.192596, "rate_of_change": 1.923076923076928, "market_dynamics": 1.371677, "expectation": {"probability": 23.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1420753}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003727, "activity_20": 0.003355, "activity_30": 0.003074}, "trend_signal": 1, "fair_value": 0.003288, "relative_strength": 62.496681, "rate_of_change": 2.5283018867924447, "market_dynamics": 1.283548, "expectation": {"probability": 18.2176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.0065, "low": 0.003, "close": 0.005, "volume": 57546046}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.003982, "activity_20": 0.003543, "activity_30": 0.003222}, "trend_signal": 1, "fair_value": 0.003269, "relative_strength": 100.780784, "rate_of_change": 3.68052999631948, "market_dynamics": 1.312899, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 17426691}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0042, "activity_20": 0.003717, "activity_30": 0.003362}, "trend_signal": 1, "fair_value": 0.00325, "relative_strength": 96.611832, "rate_of_change": 3.5498757543485917, "market_dynamics": 1.361673, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 14758354}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004391, "activity_20": 0.003879, "activity_30": 0.003497}, "trend_signal": 1, "fair_value": 0.003234, "relative_strength": 88.738242, "rate_of_change": 3.4281796366129678, "market_dynamics": 1.536297, "expectation": {"probability": 23.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 1336893}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004645, "activity_20": 0.004076, "activity_30": 0.003657}, "trend_signal": 1, "fair_value": 0.003224, "relative_strength": 99.900691, "rate_of_change": 3.8448790188929327, "market_dynamics": 1.527258, "expectation": {"probability": 22.3489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 26465864}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004773, "activity_20": 0.00421, "activity_30": 0.003777}, "trend_signal": 1, "fair_value": 0.003212, "relative_strength": 77.720842, "rate_of_change": 3.1918289179700055, "market_dynamics": 1.445089, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2090203}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004864, "activity_20": 0.004333, "activity_30": 0.003891}, "trend_signal": 1, "fair_value": 0.003199, "relative_strength": 74.295404, "rate_of_change": 3.0931023816888286, "market_dynamics": 1.309866, "expectation": {"probability": 24.9074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7218025}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005118, "activity_20": 0.004538, "activity_30": 0.004063}, "trend_signal": 1, "fair_value": 0.003192, "relative_strength": 106.261995, "rate_of_change": 4.02040204020402, "market_dynamics": 1.239334, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 24744335}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.0057, "activity_20": 0.004917, "activity_30": 0.004356}, "trend_signal": 1, "fair_value": 0.003199, "relative_strength": 164.102094, "rate_of_change": 5.768676088837614, "market_dynamics": 1.296258, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 9775982}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.0063, "activity_20": 0.005317, "activity_30": 0.004668}, "trend_signal": 1, "fair_value": 0.003215, "relative_strength": 171.519192, "rate_of_change": 5.890373602399783, "market_dynamics": 1.295203, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8844381}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006718, "activity_20": 0.00564, "activity_30": 0.004933}, "trend_signal": 1, "fair_value": 0.003228, "relative_strength": 146.283435, "rate_of_change": 4.300798351789843, "market_dynamics": 1.364016, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 60358787}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.007245, "activity_20": 0.006036, "activity_30": 0.005253}, "trend_signal": 1, "fair_value": 0.003253, "relative_strength": 159.069041, "rate_of_change": 5.7530864197531, "market_dynamics": 1.471473, "expectation": {"probability": 28.7303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 53723280}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0077, "activity_20": 0.006402, "activity_30": 0.005557}, "trend_signal": 1, "fair_value": 0.003279, "relative_strength": 148.974103, "rate_of_change": 5.066542143357443, "market_dynamics": 1.484385, "expectation": {"probability": 30.4593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 22050308}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008082, "activity_20": 0.006743, "activity_30": 0.005847}, "trend_signal": 1, "fair_value": 0.003304, "relative_strength": 137.972044, "rate_of_change": 4.822222222222226, "market_dynamics": 1.504633, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 21112735}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008391, "activity_20": 0.007057, "activity_30": 0.006124}, "trend_signal": 1, "fair_value": 0.00333, "relative_strength": 128.814648, "rate_of_change": 4.939580241679045, "market_dynamics": 1.547817, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 18801576}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008636, "activity_20": 0.007345, "activity_30": 0.006385}, "trend_signal": 1, "fair_value": 0.003359, "relative_strength": 124.745822, "rate_of_change": 4.040404040404033, "market_dynamics": 1.472791, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3965820}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008445, "activity_20": 0.007414, "activity_30": 0.006504}, "trend_signal": 1, "fair_value": 0.003372, "relative_strength": 72.929594, "rate_of_change": 3.242718446601934, "market_dynamics": 0.991938, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 19371068}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008218, "activity_20": 0.007469, "activity_30": 0.006613}, "trend_signal": 1, "fair_value": 0.003378, "relative_strength": 71.567904, "rate_of_change": 2.8211397404551435, "market_dynamics": 0.523117, "expectation": {"probability": 27.1747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3914222}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007973, "activity_20": 0.00751, "activity_30": 0.006712}, "trend_signal": 1, "fair_value": 0.003388, "relative_strength": 71.861104, "rate_of_change": 2.743735138101335, "market_dynamics": -0.037488, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1274635}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007745, "activity_20": 0.007536, "activity_30": 0.006801}, "trend_signal": 1, "fair_value": 0.003407, "relative_strength": 64.164135, "rate_of_change": 2.6704646608510028, "market_dynamics": -0.575873, "expectation": {"probability": 25.2505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 20879117}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007545, "activity_20": 0.007545, "activity_30": 0.006881}, "trend_signal": 1, "fair_value": 0.003423, "relative_strength": 60.206875, "rate_of_change": 2.306225073695152, "market_dynamics": -0.657575, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 10562190}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.007636, "activity_30": 0.007016}, "trend_signal": 1, "fair_value": 0.003449, "relative_strength": 77.202745, "rate_of_change": 2.830508474576279, "market_dynamics": -0.711744, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 6562219}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007382, "activity_20": 0.007617, "activity_30": 0.007076}, "trend_signal": 1, "fair_value": 0.003468, "relative_strength": 53.215934, "rate_of_change": 1.9119828580847171, "market_dynamics": -0.760258, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4902849}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007436, "activity_20": 0.007683, "activity_30": 0.007194}, "trend_signal": 1, "fair_value": 0.003494, "relative_strength": 68.185707, "rate_of_change": 2.426006792819019, "market_dynamics": -0.758718, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8070551}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007327, "activity_20": 0.00764, "activity_30": 0.007237}, "trend_signal": 1, "fair_value": 0.003513, "relative_strength": 44.878624, "rate_of_change": 1.8474656560871612, "market_dynamics": -0.833218, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4210501}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007255, "activity_20": 0.00759, "activity_30": 0.007272}, "trend_signal": 1, "fair_value": 0.003526, "relative_strength": 42.268216, "rate_of_change": 2.0620155038759735, "market_dynamics": -0.933151, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 52639323}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0074, "activity_20": 0.007626, "activity_30": 0.007363}, "trend_signal": 1, "fair_value": 0.003548, "relative_strength": 55.703945, "rate_of_change": 2.0355461036001756, "market_dynamics": -0.721467, "expectation": {"probability": 28.904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 80534796}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008073, "activity_20": 0.007933, "activity_30": 0.00764}, "trend_signal": 1, "fair_value": 0.00359, "relative_strength": 108.18768, "rate_of_change": 3.468810480869431, "market_dynamics": -0.32834, "expectation": {"probability": 30.6528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 20566609}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008673, "activity_20": 0.008217, "activity_30": 0.007901}, "trend_signal": 1, "fair_value": 0.003631, "relative_strength": 101.442332, "rate_of_change": 3.3525179856115193, "market_dynamics": 0.050987, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.016, "volume": 179827023}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010109, "activity_20": 0.008962, "activity_30": 0.00847}, "trend_signal": 1, "fair_value": 0.003705, "relative_strength": 184.178526, "rate_of_change": 5.805373799248223, "market_dynamics": 0.678319, "expectation": {"probability": 27.9238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 35978148}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.011564, "activity_20": 0.009767, "activity_30": 0.009076}, "trend_signal": 1, "fair_value": 0.003788, "relative_strength": 180.894777, "rate_of_change": 5.6973684210526345, "market_dynamics": 1.058605, "expectation": {"probability": 29.1344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 17783537}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.012655, "activity_20": 0.010433, "activity_30": 0.00959}, "trend_signal": 1, "fair_value": 0.003865, "relative_strength": 148.87829, "rate_of_change": 4.568654301008332, "market_dynamics": 1.153763, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 17293907}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0136, "activity_20": 0.011067, "activity_30": 0.010081}, "trend_signal": 1, "fair_value": 0.003946, "relative_strength": 136.876742, "rate_of_change": 4.369047619047631, "market_dynamics": 1.268959, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 18568878}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014382, "activity_20": 0.011667, "activity_30": 0.010547}, "trend_signal": 1, "fair_value": 0.004026, "relative_strength": 136.539915, "rate_of_change": 4.174746207368541, "market_dynamics": 1.131615, "expectation": {"probability": 29.6027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.015, "close": 0.016, "volume": 28006724}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015018, "activity_20": 0.012233, "activity_30": 0.01099}, "trend_signal": 1, "fair_value": 0.004109, "relative_strength": 133.920128, "rate_of_change": 3.8322566517026124, "market_dynamics": 1.011976, "expectation": {"probability": 29.0979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 24635523}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014945, "activity_20": 0.012481, "activity_30": 0.011217}, "trend_signal": 1, "fair_value": 0.00416, "relative_strength": 88.704768, "rate_of_change": 2.81556469471686, "market_dynamics": 0.807859, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 35619915}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014764, "activity_20": 0.01271, "activity_30": 0.011427}, "trend_signal": 1, "fair_value": 0.004212, "relative_strength": 81.314108, "rate_of_change": 2.738461538461537, "market_dynamics": 0.61865, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 16102327}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014491, "activity_20": 0.01291, "activity_30": 0.011619}, "trend_signal": 1, "fair_value": 0.004263, "relative_strength": 75.473308, "rate_of_change": 2.326045722272143, "market_dynamics": 0.388151, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 53878509}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013818, "activity_20": 0.01289, "activity_30": 0.011668}, "trend_signal": 1, "fair_value": 0.004288, "relative_strength": 39.168512, "rate_of_change": 0.9756097560975551, "market_dynamics": 0.113543, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 17423167}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013327, "activity_20": 0.012948, "activity_30": 0.011774}, "trend_signal": 1, "fair_value": 0.004327, "relative_strength": 48.740158, "rate_of_change": 1.1304347826087033, "market_dynamics": -0.087274, "expectation": {"probability": 30.0224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 17552243}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012545, "activity_20": 0.01279, "activity_30": 0.011744}, "trend_signal": 1, "fair_value": 0.004365, "relative_strength": 24.032315, "rate_of_change": 0.63055316709659, "market_dynamics": -0.391244, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9725966}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011891, "activity_20": 0.012619, "activity_30": 0.01171}, "trend_signal": 1, "fair_value": 0.004407, "relative_strength": 22.673075, "rate_of_change": 0.3227950251590174, "market_dynamics": -0.660196, "expectation": {"probability": 26.7735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 2315258}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011164, "activity_20": 0.012343, "activity_30": 0.011609}, "trend_signal": 0, "fair_value": 0.004442, "relative_strength": 8.732823, "rate_of_change": 0.0, "market_dynamics": -0.894493, "expectation": {"probability": 25.8844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5407295}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010655, "activity_20": 0.012105, "activity_30": 0.01154}, "trend_signal": 0, "fair_value": 0.004484, "relative_strength": 14.559228, "rate_of_change": 0.15141478186808355, "market_dynamics": -1.060416, "expectation": {"probability": 23.8055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12674915}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009991, "activity_20": 0.011717, "activity_30": 0.011373}, "trend_signal": 0, "fair_value": 0.00451, "relative_strength": -4.784372, "rate_of_change": -0.3118208447510162, "market_dynamics": -1.120185, "expectation": {"probability": 20.1865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6879022}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009655, "activity_20": 0.011419, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.004545, "relative_strength": 4.921018, "rate_of_change": 0.0, "market_dynamics": -1.13933, "expectation": {"probability": 25.165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e0fe03-c9f2-42db-ad0b-07ce59d02d54/", "share_image": "https://sharemaestro.com/terminal/60e0fe03-c9f2-42db-ad0b-07ce59d02d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}