{"ticker": {"uuid": "60e19c38-6983-4f34-9ace-55d5c967a71f", "symbol": "261920", "name": "KINDEX MSCI Philippines ETF(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261920 fell 6.19%, moving from 13,650.00 to 12,805.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -53.45 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,805.00"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.45"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13390.0, "high": 13395.0, "low": 12795.0, "close": 12805.0, "volume": 1487}, "trend_line": 13526.930111, "activity_lines": {"activity_5": 13094.0, "activity_10": 13171.0, "activity_20": 13426.571429, "activity_30": 13528.338806}, "trend_signal": 0, "fair_value": 13424.600555, "relative_strength": -53.449825, "rate_of_change": -0.012134569937926679, "market_dynamics": -0.728351, "expectation": {"probability": 51.7728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13061.416132, "high": 13165.000376, "low": 12726.002186, "close": 12745.732422, "volume": 1416}, "trend_line": 13228.301497, "activity_lines": {"activity_5": 13056.155013, "activity_10": 13222.756001, "activity_20": 13296.112388, "activity_30": 13293.851476}, "trend_signal": 0, "fair_value": 13340.074557, "relative_strength": -11.031622, "rate_of_change": 0.10451530594832012, "market_dynamics": -0.814511, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12883.844494, "high": 13184.731002, "low": 12656.9471, "close": 12721.070313, "volume": 369}, "trend_line": 13229.945703, "activity_lines": {"activity_5": 12901.272787, "activity_10": 13121.4144, "activity_20": 13235.512407, "activity_30": 13261.126884}, "trend_signal": 0, "fair_value": 13339.09437, "relative_strength": -10.516961, "rate_of_change": 0.012429456649229792, "market_dynamics": -1.144778, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12726.002756, "high": 12878.911856, "low": 12360.993149, "close": 12864.114258, "volume": 756}, "trend_line": 13226.328483, "activity_lines": {"activity_5": 12844.712826, "activity_10": 13056.035583, "activity_20": 13192.693099, "activity_30": 13237.524855}, "trend_signal": 0, "fair_value": 13340.991505, "relative_strength": -7.453736, "rate_of_change": -0.027341155294234153, "market_dynamics": -1.248098, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12864.114152, "high": 13105.809454, "low": 12864.114152, "close": 13095.944336, "volume": 581}, "trend_line": 13235.535938, "activity_lines": {"activity_5": 12906.863021, "activity_10": 13037.650568, "activity_20": 13174.18424, "activity_30": 13229.112975}, "trend_signal": 0, "fair_value": 13342.92026, "relative_strength": -5.460591, "rate_of_change": 0.06961459494852298, "market_dynamics": -1.267964, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13021.955738, "high": 13021.955738, "low": 12829.585938, "close": 12829.585938, "volume": 17}, "trend_line": 13226.657324, "activity_lines": {"activity_5": 12887.461524, "activity_10": 12974.155025, "activity_20": 13132.915128, "activity_30": 13202.922652}, "trend_signal": 0, "fair_value": 13343.647492, "relative_strength": -5.871799, "rate_of_change": -0.06708163569342201, "market_dynamics": -1.346418, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13110.742553, "high": 13110.742553, "low": 12656.9471, "close": 13002.225586, "volume": 90}, "trend_line": 13229.288021, "activity_lines": {"activity_5": 12937.773568, "activity_10": 12954.066016, "activity_20": 13111.916495, "activity_30": 13188.443185}, "trend_signal": 0, "fair_value": 13346.335105, "relative_strength": -8.153012, "rate_of_change": 0.01988935628676993, "market_dynamics": -1.162956, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13036.753848, "high": 13229.124023, "low": 12647.082027, "close": 13229.124023, "volume": 196}, "trend_line": 13243.263607, "activity_lines": {"activity_5": 13046.61888, "activity_10": 12987.697195, "activity_20": 13114.24189, "activity_30": 13188.432605}, "trend_signal": 0, "fair_value": 13351.678711, "relative_strength": -5.813824, "rate_of_change": 0.10564125580920011, "market_dynamics": -0.899567, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13229.123957, "high": 13303.112346, "low": 12829.586157, "close": 13179.797852, "volume": 248}, "trend_line": 13261.842904, "activity_lines": {"activity_5": 13105.151888, "activity_10": 13016.933807, "activity_20": 13112.503739, "activity_30": 13184.33804}, "trend_signal": 0, "fair_value": 13358.255452, "relative_strength": -6.054681, "rate_of_change": 0.14029243509264538, "market_dynamics": -0.6944, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13298.179047, "high": 13298.179047, "low": 12967.697595, "close": 13155.134766, "volume": 197}, "trend_line": 13267.761947, "activity_lines": {"activity_5": 13134.418294, "activity_10": 13047.246556, "activity_20": 13109.426725, "activity_30": 13177.453644}, "trend_signal": 0, "fair_value": 13365.622671, "relative_strength": -5.977848, "rate_of_change": 0.044632130261597416, "market_dynamics": -0.409867, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13061.416528, "high": 13169.93278, "low": 12943.035272, "close": 13100.876953, "volume": 560}, "trend_line": 13263.980306, "activity_lines": {"activity_5": 13141.652734, "activity_10": 13068.591087, "activity_20": 13101.158817, "activity_30": 13166.68687}, "trend_signal": 0, "fair_value": 13370.1758, "relative_strength": -5.863283, "rate_of_change": -0.0285024785273335, "market_dynamics": -0.293723, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12923.305418, "high": 13105.809793, "low": 12716.137655, "close": 12982.496094, "volume": 931}, "trend_line": 13243.592415, "activity_lines": {"activity_5": 13091.34082, "activity_10": 13066.797532, "activity_20": 13083.472122, "activity_30": 13148.526598}, "trend_signal": 0, "fair_value": 13374.096555, "relative_strength": -3.350563, "rate_of_change": -0.1537086947481201, "market_dynamics": -0.283677, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13012.090574, "high": 13110.741966, "low": 12351.128009, "close": 12430.048828, "volume": 1265}, "trend_line": 13204.789616, "activity_lines": {"activity_5": 12858.195117, "activity_10": 12960.254226, "activity_20": 13015.167908, "activity_30": 13096.039915}, "trend_signal": 0, "fair_value": 13375.519406, "relative_strength": -7.820958, "rate_of_change": -0.29299300208038864, "market_dynamics": -0.456772, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12434.981951, "high": 12582.958277, "low": 12148.893512, "close": 12410.318359, "volume": 1753}, "trend_line": 13174.043327, "activity_lines": {"activity_5": 12671.744271, "activity_10": 12855.414862, "activity_20": 12948.977627, "activity_30": 13044.783705}, "trend_signal": 0, "fair_value": 13378.744541, "relative_strength": -9.301484, "rate_of_change": -0.23284194518893284, "market_dynamics": -0.603333, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12410.319046, "high": 12587.890554, "low": 12272.207387, "close": 12538.56543, "volume": 518}, "trend_line": 13137.213542, "activity_lines": {"activity_5": 12579.341081, "activity_10": 12782.143981, "activity_20": 12898.43066, "activity_30": 13003.785131}, "trend_signal": 0, "fair_value": 13381.305677, "relative_strength": -7.524984, "rate_of_change": -0.27956326000930803, "market_dynamics": -0.753207, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12538.564861, "high": 12587.89045, "low": 12326.464844, "close": 12356.060547, "volume": 1136}, "trend_line": 13094.629102, "activity_lines": {"activity_5": 12467.207552, "activity_10": 12685.824556, "activity_20": 12834.02553, "activity_30": 12953.388164}, "trend_signal": 0, "fair_value": 13383.613863, "relative_strength": -10.430892, "rate_of_change": -0.32415123544924657, "market_dynamics": -0.956251, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12237.679339, "high": 12356.060828, "low": 12040.376953, "close": 12296.870117, "volume": 1395}, "trend_line": 13059.114681, "activity_lines": {"activity_5": 12384.998307, "activity_10": 12587.352788, "activity_20": 12769.385542, "activity_30": 12901.919842}, "trend_signal": 0, "fair_value": 13386.333095, "relative_strength": -7.293889, "rate_of_change": -0.2712136458647569, "market_dynamics": -0.954565, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12430.049207, "high": 12656.946289, "low": 11690.165325, "close": 12656.946289, "volume": 876}, "trend_line": 13035.6028, "activity_lines": {"activity_5": 12468.522852, "activity_10": 12567.174059, "activity_20": 12745.662244, "activity_30": 12875.973494}, "trend_signal": 0, "fair_value": 13392.056127, "relative_strength": -2.738252, "rate_of_change": -0.18004192148037804, "market_dynamics": -0.850622, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12716.137463, "high": 12735.8677, "low": 12479.37472, "close": 12538.56543, "volume": 1976}, "trend_line": 13007.158366, "activity_lines": {"activity_5": 12497.460612, "activity_10": 12535.874769, "activity_20": 12714.587142, "activity_30": 12843.906567}, "trend_signal": 0, "fair_value": 13395.723927, "relative_strength": -1.306416, "rate_of_change": -0.21820574342753762, "market_dynamics": -0.755261, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12538.565439, "high": 12642.149414, "low": 12430.049137, "close": 12642.149414, "volume": 383}, "trend_line": 12990.223242, "activity_lines": {"activity_5": 12552.376563, "activity_10": 12535.067702, "activity_20": 12697.886947, "activity_30": 12820.357603}, "trend_signal": 0, "fair_value": 13401.510198, "relative_strength": -2.266731, "rate_of_change": -0.1301984916572333, "market_dynamics": -0.663647, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12642.149414, "high": 12795.058594, "low": 12356.060759, "close": 12449.779297, "volume": 236}, "trend_line": 12955.530925, "activity_lines": {"activity_5": 12536.263542, "activity_10": 12508.611257, "activity_20": 12665.543462, "activity_30": 12785.490251}, "trend_signal": 0, "fair_value": 13400.814578, "relative_strength": -0.331454, "rate_of_change": -0.26706482524360076, "market_dynamics": -0.721712, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12785.1936, "high": 12785.1936, "low": 12030.511382, "close": 12084.769531, "volume": 420}, "trend_line": 12911.631152, "activity_lines": {"activity_5": 12392.232682, "activity_10": 12427.627539, "activity_20": 12601.114816, "activity_30": 12729.312097}, "trend_signal": 0, "fair_value": 13399.834385, "relative_strength": -0.070874, "rate_of_change": -0.3388496639322343, "market_dynamics": -1.012827, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12084.770102, "high": 12208.083694, "low": 11966.388103, "close": 12183.420898, "volume": 297}, "trend_line": 12875.45905, "activity_lines": {"activity_5": 12295.225651, "activity_10": 12380.902734, "activity_20": 12549.228981, "activity_30": 12682.33079}, "trend_signal": 0, "fair_value": 13394.617256, "relative_strength": -1.981764, "rate_of_change": -0.2801512959452642, "market_dynamics": -1.278943, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12183.421404, "high": 12341.262637, "low": 11971.320847, "close": 12336.330078, "volume": 217}, "trend_line": 12848.98763, "activity_lines": {"activity_5": 12280.756706, "activity_10": 12366.463743, "activity_20": 12514.46616, "activity_30": 12647.548276}, "trend_signal": 0, "fair_value": 13386.712515, "relative_strength": -2.508289, "rate_of_change": -0.20559593174271992, "market_dynamics": -1.426843, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12336.329903, "high": 12341.262695, "low": 12025.579523, "close": 12331.397461, "volume": 475}, "trend_line": 12817.419238, "activity_lines": {"activity_5": 12278.125911, "activity_10": 12352.473153, "activity_20": 12481.746824, "activity_30": 12614.155362}, "trend_signal": 0, "fair_value": 13377.226819, "relative_strength": -4.855624, "rate_of_change": -0.2456877764151075, "market_dynamics": -1.344579, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12331.397954, "high": 12430.048828, "low": 12124.230469, "close": 12430.048828, "volume": 120}, "trend_line": 12782.069238, "activity_lines": {"activity_5": 12329.095703, "activity_10": 12360.185866, "activity_20": 12462.063556, "activity_30": 12589.163722}, "trend_signal": 0, "fair_value": 13372.547213, "relative_strength": -5.00392, "rate_of_change": -0.27579654955186045, "market_dynamics": -0.990148, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12430.049407, "high": 12518.834786, "low": 12316.600074, "close": 12439.914063, "volume": 300}, "trend_line": 12740.471322, "activity_lines": {"activity_5": 12384.669271, "activity_10": 12368.347017, "activity_20": 12445.222391, "activity_30": 12567.089195}, "trend_signal": 0, "fair_value": 13365.622659, "relative_strength": -5.142082, "rate_of_change": -0.3254396078244794, "market_dynamics": -0.480865, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12508.970298, "high": 12711.205078, "low": 12301.802809, "close": 12518.834961, "volume": 953}, "trend_line": 12708.409668, "activity_lines": {"activity_5": 12442.873503, "activity_10": 12388.256623, "activity_20": 12438.575177, "activity_30": 12552.790075}, "trend_signal": 0, "fair_value": 13357.528201, "relative_strength": -4.848964, "rate_of_change": -0.25165202440066514, "market_dynamics": 0.020021, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12568.161059, "high": 12716.13723, "low": 12321.532997, "close": 12676.676758, "volume": 1114}, "trend_line": 12681.44502, "activity_lines": {"activity_5": 12531.330729, "activity_10": 12439.375852, "activity_20": 12450.342843, "activity_30": 12550.74279}, "trend_signal": 0, "fair_value": 13349.465363, "relative_strength": -5.181977, "rate_of_change": -0.21217956223034337, "market_dynamics": 0.513191, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12563.227682, "high": 12947.967471, "low": 12563.227682, "close": 12859.181641, "volume": 3123}, "trend_line": 12669.93571, "activity_lines": {"activity_5": 12657.933138, "activity_10": 12521.166673, "activity_20": 12481.887742, "activity_30": 12562.209669}, "trend_signal": 0, "fair_value": 13342.667286, "relative_strength": -4.940323, "rate_of_change": -0.09075708629298983, "market_dynamics": 0.954681, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12962.764985, "high": 12962.765324, "low": 12656.946927, "close": 12711.205078, "volume": 494}, "trend_line": 12659.906185, "activity_lines": {"activity_5": 12700.024414, "activity_10": 12572.106623, "activity_20": 12500.748935, "activity_30": 12564.872209}, "trend_signal": 0, "fair_value": 13336.564829, "relative_strength": -7.715578, "rate_of_change": -0.07916003071810317, "market_dynamics": 1.099468, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12962.765276, "high": 13308.04503, "low": 12873.979213, "close": 13234.056641, "volume": 1297}, "trend_line": 12676.183659, "activity_lines": {"activity_5": 12897.655794, "activity_10": 12713.357298, "activity_20": 12571.261096, "activity_30": 12601.914174}, "trend_signal": 0, "fair_value": 13331.600655, "relative_strength": -0.8463, "rate_of_change": 0.12857499701922506, "market_dynamics": 1.247927, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13372.167503, "high": 13377.100794, "low": 12977.563492, "close": 13248.853516, "volume": 544}, "trend_line": 12693.776432, "activity_lines": {"activity_5": 13047.276628, "activity_10": 12836.402184, "activity_20": 12641.984575, "activity_30": 12638.860616}, "trend_signal": 0, "fair_value": 13326.320287, "relative_strength": 1.458984, "rate_of_change": 0.13878603744834167, "market_dynamics": 1.292172, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13391.898099, "high": 13530.009766, "low": 13174.865821, "close": 13308.044922, "volume": 432}, "trend_line": 12708.574121, "activity_lines": {"activity_5": 13167.960026, "activity_10": 12950.837642, "activity_20": 12714.446261, "activity_30": 12678.490841}, "trend_signal": 0, "fair_value": 13323.664294, "relative_strength": 4.181907, "rate_of_change": 0.11657436287199202, "market_dynamics": 1.231948, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13140.337287, "high": 13530.010163, "low": 13140.337287, "close": 13480.68457, "volume": 402}, "trend_line": 12721.398796, "activity_lines": {"activity_5": 13304.098763, "activity_10": 13078.994585, "activity_20": 12799.07493, "activity_30": 12728.304419}, "trend_signal": 1, "fair_value": 13326.510004, "relative_strength": 5.298822, "rate_of_change": 0.1009135633777199, "market_dynamics": 1.320116, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13303.111644, "high": 13618.79582, "low": 13120.607279, "close": 13584.267578, "volume": 1573}, "trend_line": 12746.55485, "activity_lines": {"activity_5": 13433.331641, "activity_10": 13205.088672, "activity_20": 12889.082366, "activity_30": 12783.973372}, "trend_signal": 1, "fair_value": 13326.130571, "relative_strength": 0.627566, "rate_of_change": 0.19774597434922633, "market_dynamics": 1.353795, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13510.279181, "high": 13959.142462, "low": 13500.414063, "close": 13949.277344, "volume": 1177}, "trend_line": 12778.123242, "activity_lines": {"activity_5": 13626.030273, "activity_10": 13376.562376, "activity_20": 13008.004032, "activity_30": 12861.568372}, "trend_signal": 1, "fair_value": 13327.458571, "relative_strength": 3.211066, "rate_of_change": 0.24766215162836114, "market_dynamics": 1.391663, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13855.55871, "high": 14018.332892, "low": 13761.840086, "close": 14008.467773, "volume": 608}, "trend_line": 12804.101367, "activity_lines": {"activity_5": 13790.777669, "activity_10": 13531.355007, "activity_20": 13124.694276, "activity_30": 12940.945439}, "trend_signal": 1, "fair_value": 13331.347706, "relative_strength": 2.640717, "rate_of_change": 0.20330156868899948, "market_dynamics": 1.406985, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14008.468161, "high": 14294.556457, "low": 13811.165793, "close": 14195.905273, "volume": 1105}, "trend_line": 12837.971615, "activity_lines": {"activity_5": 13967.363281, "activity_10": 13693.142951, "activity_20": 13252.799893, "activity_30": 13030.739239}, "trend_signal": 1, "fair_value": 13337.608261, "relative_strength": 3.349663, "rate_of_change": 0.2645265530878633, "market_dynamics": 1.44244, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14166.310308, "high": 14166.310308, "low": 13791.435786, "close": 13959.142578, "volume": 767}, "trend_line": 12864.771875, "activity_lines": {"activity_5": 14005.837304, "activity_10": 13784.260795, "activity_20": 13350.464588, "activity_30": 13103.072849}, "trend_signal": 1, "fair_value": 13340.485589, "relative_strength": 2.681615, "rate_of_change": 0.20875774463223082, "market_dynamics": 1.371097, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13959.142539, "high": 14141.647403, "low": 13692.783695, "close": 13899.951172, "volume": 934}, "trend_line": 12891.407682, "activity_lines": {"activity_5": 13992.683659, "activity_10": 13844.617276, "activity_20": 13436.22061, "activity_30": 13169.858611}, "trend_signal": 1, "fair_value": 13345.228434, "relative_strength": 0.950483, "rate_of_change": 0.20704453416511706, "market_dynamics": 1.30307, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13791.434978, "high": 14176.1749, "low": 13613.863587, "close": 14018.333008, "volume": 653}, "trend_line": 12925.935579, "activity_lines": {"activity_5": 13997.945052, "activity_10": 13904.884162, "activity_20": 13526.345512, "activity_30": 13242.56347}, "trend_signal": 1, "fair_value": 13353.986885, "relative_strength": 2.415181, "rate_of_change": 0.26783651445770607, "market_dynamics": 1.239594, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13885.154141, "high": 14151.511693, "low": 13821.03039, "close": 14028.198242, "volume": 2490}, "trend_line": 12979.207227, "activity_lines": {"activity_5": 14001.891146, "activity_10": 13952.685156, "activity_20": 13608.202516, "activity_30": 13313.67719}, "trend_signal": 1, "fair_value": 13361.164394, "relative_strength": -0.379827, "rate_of_change": 0.41212992030184026, "market_dynamics": 1.22903, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14038.063634, "high": 14136.714204, "low": 13751.975246, "close": 14082.456055, "volume": 379}, "trend_line": 13034.94515, "activity_lines": {"activity_5": 14022.607813, "activity_10": 13996.181303, "activity_20": 13686.442276, "activity_30": 13384.854534}, "trend_signal": 1, "fair_value": 13369.891226, "relative_strength": 0.182409, "rate_of_change": 0.42944011930135406, "market_dynamics": 1.092468, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14136.714216, "high": 14496.791038, "low": 13633.593122, "close": 13663.188477, "volume": 1877}, "trend_line": 13072.432585, "activity_lines": {"activity_5": 13911.131901, "activity_10": 13949.366779, "activity_20": 13716.436905, "activity_30": 13425.386362}, "trend_signal": 1, "fair_value": 13375.962064, "relative_strength": -1.530497, "rate_of_change": 0.2875918123828923, "market_dynamics": 0.917, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13613.862886, "high": 13875.288585, "low": 13539.874456, "close": 13751.974609, "volume": 622}, "trend_line": 13118.963053, "activity_lines": {"activity_5": 13848.981641, "activity_10": 13915.376935, "activity_20": 13748.545494, "activity_30": 13469.227783}, "trend_signal": 1, "fair_value": 13383.01309, "relative_strength": 0.2982, "rate_of_change": 0.35594345350375367, "market_dynamics": 0.582798, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13668.121082, "high": 13717.446672, "low": 12987.428199, "close": 13026.888672, "volume": 1749}, "trend_line": 13143.297005, "activity_lines": {"activity_5": 13555.001172, "activity_10": 13746.504066, "activity_20": 13705.303395, "activity_30": 13463.2875}, "trend_signal": 1, "fair_value": 13386.301464, "relative_strength": -1.621176, "rate_of_change": 0.1854868551858316, "market_dynamics": 0.083275, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12982.495304, "high": 13377.099887, "low": 12972.630186, "close": 13322.841797, "volume": 248}, "trend_line": 13165.493522, "activity_lines": {"activity_5": 13425.768034, "activity_10": 13648.211559, "activity_20": 13687.45219, "activity_30": 13474.871035}, "trend_signal": 1, "fair_value": 13391.80316, "relative_strength": -1.688407, "rate_of_change": 0.16888089032421824, "market_dynamics": -0.344305, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13317.909902, "high": 13707.582031, "low": 13317.909902, "close": 13367.235352, "volume": 771}, "trend_line": 13193.115853, "activity_lines": {"activity_5": 13358.356511, "activity_10": 13570.456534, "activity_20": 13670.00034, "activity_30": 13487.886637}, "trend_signal": 1, "fair_value": 13397.557811, "relative_strength": -1.931825, "rate_of_change": 0.20980854955297185, "market_dynamics": -0.669087, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13431.358446, "high": 13495.481302, "low": 13214.325603, "close": 13248.853516, "volume": 1374}, "trend_line": 13213.339323, "activity_lines": {"activity_5": 13299.165755, "activity_10": 13486.244265, "activity_20": 13637.985654, "activity_30": 13491.482615}, "trend_signal": 1, "fair_value": 13402.458747, "relative_strength": -4.405263, "rate_of_change": 0.1532880498082049, "market_dynamics": -0.756274, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13209.393159, "high": 13530.009215, "low": 13120.607096, "close": 13317.90918, "volume": 1588}, "trend_line": 13242.276986, "activity_lines": {"activity_5": 13290.615886, "activity_10": 13427.501918, "activity_20": 13610.692118, "activity_30": 13498.229058}, "trend_signal": 1, "fair_value": 13408.719301, "relative_strength": -3.645525, "rate_of_change": 0.21900340476104954, "market_dynamics": -0.747004, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13362.302734, "high": 13525.076774, "low": 13125.539817, "close": 13273.516602, "volume": 1167}, "trend_line": 13281.901888, "activity_lines": {"activity_5": 13296.206185, "activity_10": 13371.270774, "activity_20": 13576.28165, "activity_30": 13500.244517}, "trend_signal": 1, "fair_value": 13409.762727, "relative_strength": -2.562054, "rate_of_change": 0.299230276197151, "market_dynamics": -0.703474, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13214.325519, "high": 13219.258078, "low": 12597.756159, "close": 12706.272461, "volume": 1229}, "trend_line": 13299.330274, "activity_lines": {"activity_5": 13096.273242, "activity_10": 13225.446449, "activity_20": 13487.660026, "activity_30": 13463.107134}, "trend_signal": 0, "fair_value": 13405.715501, "relative_strength": -4.853021, "rate_of_change": 0.13121905391987482, "market_dynamics": -0.782146, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12878.911993, "high": 13051.550987, "low": 12642.148799, "close": 12903.574219, "volume": 2826}, "trend_line": 13318.238412, "activity_lines": {"activity_5": 13003.212175, "activity_10": 13139.530185, "activity_20": 13420.412765, "activity_30": 13437.574486}, "trend_signal": 0, "fair_value": 13401.352082, "relative_strength": -6.40221, "rate_of_change": 0.14217361032807665, "market_dynamics": -0.781325, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13046.619132, "high": 13051.551691, "low": 12528.700148, "close": 12607.621094, "volume": 923}, "trend_line": 13327.445866, "activity_lines": {"activity_5": 12842.410808, "activity_10": 13021.238477, "activity_20": 13326.905543, "activity_30": 13391.728207}, "trend_signal": 0, "fair_value": 13394.838573, "relative_strength": -9.640125, "rate_of_change": 0.06913417311784503, "market_dynamics": -0.97372, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12829.586499, "high": 12893.709651, "low": 12439.914526, "close": 12479.375, "volume": 1062}, "trend_line": 13329.090072, "activity_lines": {"activity_5": 12681.60957, "activity_10": 12898.821431, "activity_20": 13225.341853, "activity_30": 13337.013958}, "trend_signal": 0, "fair_value": 13387.313264, "relative_strength": -11.21275, "rate_of_change": 0.012336992523041697, "market_dynamics": -1.135152, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12425.116666, "high": 12977.562931, "low": 12277.139889, "close": 12765.462891, "volume": 954}, "trend_line": 13339.941699, "activity_lines": {"activity_5": 12672.073242, "activity_10": 12851.558541, "activity_20": 13156.286021, "activity_30": 13300.650914}, "trend_signal": 0, "fair_value": 13381.716703, "relative_strength": -9.429663, "rate_of_change": 0.08141311178319426, "market_dynamics": -1.148063, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12873.979414, "high": 13081.146647, "low": 12696.407401, "close": 13012.09082, "volume": 616}, "trend_line": 13356.383561, "activity_lines": {"activity_5": 12778.616471, "activity_10": 12853.890288, "activity_20": 13116.355776, "activity_30": 13279.499244}, "trend_signal": 0, "fair_value": 13380.357084, "relative_strength": -9.573916, "rate_of_change": 0.12325287749370151, "market_dynamics": -1.223114, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13002.225644, "high": 13204.460938, "low": 12947.967495, "close": 13204.460938, "volume": 784}, "trend_line": 13373.976367, "activity_lines": {"activity_5": 12928.895182, "activity_10": 12896.848438, "activity_20": 13099.491146, "activity_30": 13269.697785}, "trend_signal": 0, "fair_value": 13382.570413, "relative_strength": -7.954576, "rate_of_change": 0.13171833467982227, "market_dynamics": -0.971638, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13214.325512, "high": 13776.637463, "low": 13214.325512, "close": 13756.907227, "volume": 2285}, "trend_line": 13403.900554, "activity_lines": {"activity_5": 13243.263542, "activity_10": 13043.210902, "activity_20": 13139.961612, "activity_30": 13294.403001}, "trend_signal": 0, "fair_value": 13389.526586, "relative_strength": -1.936943, "rate_of_change": 0.22374936353138636, "market_dynamics": -0.41112, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13791.435528, "high": 13865.423917, "low": 13209.393286, "close": 13352.4375, "volume": 2072}, "trend_line": 13425.274968, "activity_lines": {"activity_5": 13346.189584, "activity_10": 13106.796076, "activity_20": 13142.874177, "activity_30": 13291.082804}, "trend_signal": 0, "fair_value": 13396.545999, "relative_strength": -2.543908, "rate_of_change": 0.15946413444272625, "market_dynamics": 0.04182, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13613.863154, "high": 13613.863154, "low": 13086.07945, "close": 13115.674805, "volume": 1799}, "trend_line": 13421.328906, "activity_lines": {"activity_5": 13311.99056, "activity_10": 13126.7057, "activity_20": 13125.845122, "activity_30": 13271.1086}, "trend_signal": 0, "fair_value": 13399.486566, "relative_strength": -2.221724, "rate_of_change": -0.02939278345810246, "market_dynamics": 0.348035, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13091.011505, "high": 13431.35834, "low": 12735.867259, "close": 13426.425781, "volume": 943}, "trend_line": 13427.247982, "activity_lines": {"activity_5": 13358.027734, "activity_10": 13205.985352, "activity_20": 13142.70977, "activity_30": 13271.437431}, "trend_signal": 0, "fair_value": 13405.019882, "relative_strength": 3.43653, "rate_of_change": 0.04410201136903821, "market_dynamics": 0.49204, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13520.144124, "high": 13816.097656, "low": 13357.369678, "close": 13816.097656, "volume": 645}, "trend_line": 13444.183073, "activity_lines": {"activity_5": 13506.333203, "activity_10": 13343.020739, "activity_20": 13199.551609, "activity_30": 13296.524507}, "trend_signal": 0, "fair_value": 13408.403108, "relative_strength": 2.169091, "rate_of_change": 0.12612480995883774, "market_dynamics": 0.412305, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13855.558652, "high": 14146.58002, "low": 13791.435383, "close": 13954.209961, "volume": 944}, "trend_line": 13459.967253, "activity_lines": {"activity_5": 13659.900325, "activity_10": 13488.576119, "activity_20": 13270.815374, "activity_30": 13329.429467}, "trend_signal": 0, "fair_value": 13411.059101, "relative_strength": 2.928972, "rate_of_change": 0.1174052741940117, "market_dynamics": 0.420548, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13821.03039, "high": 14205.769959, "low": 13821.03039, "close": 13978.873047, "volume": 1623}, "trend_line": 13473.120768, "activity_lines": {"activity_5": 13808.534961, "activity_10": 13614.132262, "activity_20": 13343.042188, "activity_30": 13362.90726}, "trend_signal": 0, "fair_value": 13413.08272, "relative_strength": 4.012557, "rate_of_change": 0.09772323180851925, "market_dynamics": 0.574051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13978.872315, "high": 14112.051409, "low": 13702.649203, "close": 14057.793945, "volume": 1442}, "trend_line": 13476.737988, "activity_lines": {"activity_5": 13941.714193, "activity_10": 13726.774059, "activity_20": 13421.704808, "activity_30": 13400.62811}, "trend_signal": 0, "fair_value": 13414.41072, "relative_strength": 9.692141, "rate_of_change": 0.02684767740367432, "market_dynamics": 0.761777, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14018.333258, "high": 14743.419599, "low": 14018.333258, "close": 14250.163086, "volume": 5058}, "trend_line": 13484.794499, "activity_lines": {"activity_5": 14076.208529, "activity_10": 13850.895135, "activity_20": 13513.779227, "activity_30": 13450.526504}, "trend_signal": 0, "fair_value": 13417.129952, "relative_strength": 9.521681, "rate_of_change": 0.0597808683909457, "market_dynamics": 0.979451, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14546.116965, "high": 14861.800723, "low": 14398.14019, "close": 14856.868164, "volume": 793}, "trend_line": 13506.826595, "activity_lines": {"activity_5": 14358.02207, "activity_10": 14062.81582, "activity_20": 13659.219266, "activity_30": 13539.047385}, "trend_signal": 1, "fair_value": 13423.453745, "relative_strength": 13.03842, "rate_of_change": 0.16338473679843374, "market_dynamics": 1.087942, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14659.565477, "high": 15335.326569, "low": 14659.565477, "close": 14985.114258, "volume": 4960}, "trend_line": 13541.025651, "activity_lines": {"activity_5": 14613.199609, "activity_10": 14268.01021, "activity_20": 13809.779729, "activity_30": 13634.420783}, "trend_signal": 1, "fair_value": 13431.295247, "relative_strength": 11.36694, "rate_of_change": 0.2531983050160678, "market_dynamics": 1.254151, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14896.328596, "high": 14925.923759, "low": 14521.454102, "close": 14837.137695, "volume": 3017}, "trend_line": 13572.265202, "activity_lines": {"activity_5": 14750.324674, "activity_10": 14423.968732, "activity_20": 13937.979278, "activity_30": 13718.040915}, "trend_signal": 1, "fair_value": 13436.291041, "relative_strength": 13.458815, "rate_of_change": 0.23070298960473165, "market_dynamics": 1.375329, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14920.991717, "high": 15438.910438, "low": 14659.565836, "close": 14694.09375, "volume": 2259}, "trend_line": 13594.79056, "activity_lines": {"activity_5": 14782.550781, "activity_10": 14526.924716, "activity_20": 14045.321173, "activity_30": 13790.41695}, "trend_signal": 1, "fair_value": 13436.891802, "relative_strength": 10.973698, "rate_of_change": 0.16596609088274844, "market_dynamics": 1.373657, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14733.554579, "high": 15128.158715, "low": 14723.689453, "close": 15088.698242, "volume": 7218}, "trend_line": 13630.14056, "activity_lines": {"activity_5": 14903.891732, "activity_10": 14672.928445, "activity_20": 14183.479794, "activity_30": 13886.798091}, "trend_signal": 1, "fair_value": 13440.65446, "relative_strength": 13.842643, "rate_of_change": 0.26002607281064555, "market_dynamics": 1.511658, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14782.879511, "high": 15172.551831, "low": 14782.879511, "close": 14861.800781, "volume": 392}, "trend_line": 13656.118718, "activity_lines": {"activity_5": 14893.697851, "activity_10": 14747.454954, "activity_20": 14288.684249, "activity_30": 13966.260041}, "trend_signal": 1, "fair_value": 13445.397304, "relative_strength": 12.374981, "rate_of_change": 0.1905934710331402, "market_dynamics": 1.30127, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14861.800771, "high": 15138.024085, "low": 14412.937674, "close": 14427.735352, "volume": 1910}, "trend_line": 13681.603613, "activity_lines": {"activity_5": 14738.486654, "activity_10": 14724.047692, "activity_20": 14343.224251, "activity_30": 14016.041759}, "trend_signal": 1, "fair_value": 13442.393505, "relative_strength": 10.627802, "rate_of_change": 0.18661887411983466, "market_dynamics": 1.04298, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14427.735293, "high": 14777.946696, "low": 13983.804701, "close": 14161.376953, "volume": 1565}, "trend_line": 13695.250358, "activity_lines": {"activity_5": 14531.647917, "activity_10": 14643.602077, "activity_20": 14363.729576, "activity_30": 14046.994878}, "trend_signal": 1, "fair_value": 13437.871989, "relative_strength": 7.623478, "rate_of_change": 0.09974521544413939, "market_dynamics": 0.695262, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14452.39833, "high": 14526.386717, "low": 13278.44894, "close": 13337.639648, "volume": 2039}, "trend_line": 13705.608724, "activity_lines": {"activity_5": 14095.280794, "activity_10": 14410.067791, "activity_20": 14297.774195, "activity_30": 14023.923219}, "trend_signal": 1, "fair_value": 13428.35468, "relative_strength": 7.203775, "rate_of_change": 0.07563473269365688, "market_dynamics": 0.051306, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13530.009756, "high": 13904.884467, "low": 13312.977153, "close": 13796.368164, "volume": 1521}, "trend_line": 13721.392936, "activity_lines": {"activity_5": 13902.25345, "activity_10": 14273.032404, "activity_20": 14272.782594, "activity_30": 14029.778667}, "trend_signal": 1, "fair_value": 13421.113939, "relative_strength": 6.935407, "rate_of_change": 0.11516607775589435, "market_dynamics": -0.338236, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13791.43499, "high": 13939.412137, "low": 13283.381293, "close": 13485.616211, "volume": 1317}, "trend_line": 13725.338965, "activity_lines": {"activity_5": 13691.797461, "activity_10": 14087.747479, "activity_20": 14214.460914, "activity_30": 14014.567265}, "trend_signal": 0, "fair_value": 13415.612236, "relative_strength": 6.248089, "rate_of_change": 0.028758224608870973, "market_dynamics": -0.704335, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13717.447307, "high": 13934.479492, "low": 13391.898396, "close": 13934.479492, "volume": 429}, "trend_line": 13748.193164, "activity_lines": {"activity_5": 13722.708203, "activity_10": 14009.005913, "activity_20": 14197.549284, "activity_30": 14028.060202}, "trend_signal": 0, "fair_value": 13412.861385, "relative_strength": 10.723308, "rate_of_change": 0.16651099880504425, "market_dynamics": -0.908647, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13939.412062, "high": 14042.99626, "low": 13830.895508, "close": 13830.895508, "volume": 446}, "trend_line": 13765.292708, "activity_lines": {"activity_5": 13751.974674, "activity_10": 13930.533345, "activity_20": 14169.92693, "activity_30": 14033.395838}, "trend_signal": 0, "fair_value": 13407.992062, "relative_strength": 6.741688, "rate_of_change": 0.12437666387155662, "market_dynamics": -0.894421, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13530.009909, "high": 13825.963461, "low": 13278.449171, "close": 13599.06543, "volume": 1218}, "trend_line": 13776.144336, "activity_lines": {"activity_5": 13725.99655, "activity_10": 13828.205167, "activity_20": 14117.947149, "activity_30": 14022.671497}, "trend_signal": 0, "fair_value": 13402.110934, "relative_strength": 8.609597, "rate_of_change": 0.07883325280610899, "market_dynamics": -0.902656, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13421.493349, "high": 14082.456101, "low": 13308.044489, "close": 14003.535156, "volume": 667}, "trend_line": 13819.386426, "activity_lines": {"activity_5": 13817.413281, "activity_10": 13819.326545, "activity_20": 14102.186435, "activity_30": 14037.341872}, "trend_signal": 0, "fair_value": 13397.842373, "relative_strength": 11.384945, "rate_of_change": 0.3138910927856566, "market_dynamics": -0.84268, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14008.467553, "high": 14082.456626, "low": 13850.625665, "close": 14047.928711, "volume": 276}, "trend_line": 13857.531576, "activity_lines": {"activity_5": 13909.816732, "activity_10": 13838.249716, "activity_20": 14087.905538, "activity_30": 14052.086536}, "trend_signal": 0, "fair_value": 13397.083521, "relative_strength": 9.787948, "rate_of_change": 0.27602636487705007, "market_dynamics": -0.823458, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14082.456113, "high": 14116.984464, "low": 13673.054011, "close": 13707.582031, "volume": 1779}, "trend_line": 13894.19694, "activity_lines": {"activity_5": 13851.283789, "activity_10": 13810.089347, "activity_20": 14040.106715, "activity_30": 14042.412372}, "trend_signal": 0, "fair_value": 13391.676676, "relative_strength": 3.906007, "rate_of_change": 0.2645879881197711, "market_dynamics": -0.784528, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13668.12114, "high": 13929.54677, "low": 13303.111793, "close": 13342.572266, "volume": 2461}, "trend_line": 13922.970182, "activity_lines": {"activity_5": 13686.207422, "activity_10": 13728.657262, "activity_20": 13958.719475, "activity_30": 14006.823683}, "trend_signal": 0, "fair_value": 13384.84698, "relative_strength": 0.862779, "rate_of_change": 0.20708819749894306, "market_dynamics": -0.77742, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13653.32351, "high": 13653.32351, "low": 13209.393786, "close": 13229.124023, "volume": 1048}, "trend_line": 13938.425553, "activity_lines": {"activity_5": 13515.869857, "activity_10": 13641.485582, "activity_20": 13869.557645, "activity_30": 13962.059415}, "trend_signal": 0, "fair_value": 13375.772342, "relative_strength": -0.435338, "rate_of_change": 0.11100627809992113, "market_dynamics": -0.883725, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13229.123559, "high": 13229.123559, "low": 13189.663086, "close": 13189.663086, "volume": 521}, "trend_line": 13944.344629, "activity_lines": {"activity_5": 13357.041406, "activity_10": 13549.112198, "activity_20": 13780.583677, "activity_30": 13913.752159}, "trend_signal": 0, "fair_value": 13364.927033, "relative_strength": 0.017208, "rate_of_change": 0.04246588667775433, "market_dynamics": -1.066914, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13169.933153, "high": 13446.155726, "low": 12528.700453, "close": 13312.977539, "volume": 2546}, "trend_line": 13947.961849, "activity_lines": {"activity_5": 13293.575911, "activity_10": 13490.190625, "activity_20": 13708.403943, "activity_30": 13873.018798}, "trend_signal": 0, "fair_value": 13355.852395, "relative_strength": 0.786673, "rate_of_change": 0.02594040879108345, "market_dynamics": -1.101109, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13357.36967, "high": 13357.36967, "low": 12770.395185, "close": 13169.932617, "volume": 1276}, "trend_line": 13928.396029, "activity_lines": {"activity_5": 13231.425521, "activity_10": 13408.399769, "activity_20": 13629.952744, "activity_30": 13822.823364}, "trend_signal": 0, "fair_value": 13344.880609, "relative_strength": -2.882993, "rate_of_change": -0.14027726926570694, "market_dynamics": -1.215191, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13169.933162, "high": 13229.123537, "low": 12844.384253, "close": 13125.540039, "volume": 1037}, "trend_line": 13920.83278, "activity_lines": {"activity_5": 13190.320898, "activity_10": 13332.438388, "activity_20": 13555.917401, "activity_30": 13771.026203}, "trend_signal": 0, "fair_value": 13335.964061, "relative_strength": -5.395722, "rate_of_change": -0.05430093303099391, "market_dynamics": -1.18879, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13125.539913, "high": 13288.313929, "low": 12923.305169, "close": 13243.920898, "volume": 968}, "trend_line": 13925.10765, "activity_lines": {"activity_5": 13203.145377, "activity_10": 13290.825444, "activity_20": 13501.306892, "activity_30": 13727.354469}, "trend_signal": 0, "fair_value": 13324.834185, "relative_strength": 0.067846, "rate_of_change": 0.030708435821030545, "market_dynamics": -1.098081, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13268.584207, "high": 13860.491211, "low": 13021.956248, "close": 13860.491211, "volume": 1470}, "trend_line": 13939.576497, "activity_lines": {"activity_5": 13420.506836, "activity_10": 13367.773366, "activity_20": 13512.322949, "activity_30": 13723.185667}, "trend_signal": 0, "fair_value": 13320.881811, "relative_strength": 3.388207, "rate_of_change": 0.10390474072924022, "market_dynamics": -0.85619, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13860.490816, "high": 14082.456451, "low": 13367.235352, "close": 14033.130859, "volume": 2088}, "trend_line": 13946.810937, "activity_lines": {"activity_5": 13650.692969, "activity_10": 13478.711115, "activity_20": 13545.629483, "activity_30": 13729.221432}, "trend_signal": 0, "fair_value": 13320.028101, "relative_strength": 4.477204, "rate_of_change": 0.051898563787480444, "market_dynamics": -0.359363, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14082.456077, "high": 14082.456077, "low": 13633.59375, "close": 14033.130859, "volume": 8156}, "trend_line": 13949.441634, "activity_lines": {"activity_5": 13832.86888, "activity_10": 13589.917915, "activity_20": 13582.882064, "activity_30": 13734.790459}, "trend_signal": 0, "fair_value": 13317.90963, "relative_strength": 1.36614, "rate_of_change": 0.018862355070874578, "market_dynamics": 0.180467, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13964.074602, "high": 13964.074602, "low": 13490.549302, "close": 13603.998047, "volume": 1477}, "trend_line": 13936.945801, "activity_lines": {"activity_5": 13814.453971, "activity_10": 13617.181498, "activity_20": 13581.143922, "activity_30": 13712.503776}, "trend_signal": 0, "fair_value": 13312.060121, "relative_strength": 1.466265, "rate_of_change": -0.08957944932751892, "market_dynamics": 0.525219, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13677.986707, "high": 13909.816593, "low": 13278.449566, "close": 13308.044922, "volume": 2900}, "trend_line": 13911.954167, "activity_lines": {"activity_5": 13665.49082, "activity_10": 13585.882226, "activity_20": 13553.873954, "activity_30": 13671.929526}, "trend_signal": 0, "fair_value": 13304.566425, "relative_strength": 2.848058, "rate_of_change": -0.17931930249887879, "market_dynamics": 0.481131, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13253.78652, "high": 13446.15625, "low": 12952.90041, "close": 13396.831055, "volume": 2005}, "trend_line": 13883.509766, "activity_lines": {"activity_5": 13541.848112, "activity_10": 13569.290962, "activity_20": 13535.200735, "activity_30": 13638.695777}, "trend_signal": 0, "fair_value": 13299.159587, "relative_strength": 4.780358, "rate_of_change": -0.20446014024020076, "market_dynamics": 0.282416, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13278.449113, "high": 13495.48189, "low": 13199.528168, "close": 13312.977539, "volume": 224}, "trend_line": 13832.046745, "activity_lines": {"activity_5": 13421.164909, "activity_10": 13533.686914, "activity_20": 13510.444024, "activity_30": 13601.887246}, "trend_signal": 0, "fair_value": 13292.32989, "relative_strength": 1.874025, "rate_of_change": -0.37067731335508447, "market_dynamics": -0.054697, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13312.977133, "high": 13791.435547, "low": 13169.932918, "close": 13791.435547, "volume": 3268}, "trend_line": 13792.257454, "activity_lines": {"activity_5": 13507.97793, "activity_10": 13585.075231, "activity_20": 13532.076832, "activity_30": 13599.267169}, "trend_signal": 0, "fair_value": 13290.748942, "relative_strength": 2.778606, "rate_of_change": -0.2876601831495556, "market_dynamics": 0.094125, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13929.54697, "high": 14403.072817, "low": 13682.918806, "close": 14200.837891, "volume": 2299}, "trend_line": 13771.047461, "activity_lines": {"activity_5": 13747.371419, "activity_10": 13699.600284, "activity_20": 13593.381501, "activity_30": 13625.627197}, "trend_signal": 0, "fair_value": 13290.622465, "relative_strength": 5.059654, "rate_of_change": -0.1537818813978789, "market_dynamics": 0.379434, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13673.053566, "high": 14304.42127, "low": 13673.053566, "close": 14107.119141, "volume": 482}, "trend_line": 13751.481641, "activity_lines": {"activity_5": 13915.736003, "activity_10": 13777.534695, "activity_20": 13643.998944, "activity_30": 13647.309241}, "trend_signal": 0, "fair_value": 13293.531413, "relative_strength": 3.426288, "rate_of_change": -0.14207938833564232, "market_dynamics": 0.605686, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14107.118816, "high": 14521.454585, "low": 13944.344517, "close": 14092.321289, "volume": 859}, "trend_line": 13718.269076, "activity_lines": {"activity_5": 14025.896354, "activity_10": 13837.084073, "activity_20": 13690.787765, "activity_30": 13669.298895}, "trend_signal": 0, "fair_value": 13293.8476, "relative_strength": 1.191689, "rate_of_change": -0.2415199021244129, "market_dynamics": 0.88865, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14230.433353, "high": 14230.433353, "low": 13668.12106, "close": 13919.681641, "volume": 1456}, "trend_line": 13686.865104, "activity_lines": {"activity_5": 14032.144141, "activity_10": 13861.029333, "activity_20": 13720.711923, "activity_30": 13682.293254}, "trend_signal": 0, "fair_value": 13294.891026, "relative_strength": 1.134948, "rate_of_change": -0.2289208049938389, "market_dynamics": 0.864148, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13939.412557, "high": 14092.321852, "low": 13801.300897, "close": 13860.491211, "volume": 698}, "trend_line": 13667.956966, "activity_lines": {"activity_5": 13978.214844, "activity_10": 13876.275409, "activity_20": 13745.609598, "activity_30": 13693.494939}, "trend_signal": 1, "fair_value": 13295.807974, "relative_strength": -3.347967, "rate_of_change": -0.13814805549939094, "market_dynamics": 0.722589, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13811.166023, "high": 13934.479085, "low": 13712.514426, "close": 13776.637695, "volume": 308}, "trend_line": 13655.132324, "activity_lines": {"activity_5": 13891.730664, "activity_10": 13879.414293, "activity_20": 13761.793085, "activity_30": 13700.506599}, "trend_signal": 1, "fair_value": 13296.598451, "relative_strength": -7.893489, "rate_of_change": -0.09382998521214092, "market_dynamics": 0.577652, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13712.514369, "high": 13895.019173, "low": 13658.256612, "close": 13771.705078, "volume": 477}, "trend_line": 13669.601172, "activity_lines": {"activity_5": 13831.882292, "activity_10": 13878.517436, "activity_20": 13775.439821, "activity_30": 13708.027421}, "trend_signal": 1, "fair_value": 13300.835393, "relative_strength": -10.613362, "rate_of_change": 0.10595904643538505, "market_dynamics": 0.347703, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13663.188931, "high": 13707.582189, "low": 13317.90918, "close": 13317.90918, "volume": 1591}, "trend_line": 13653.652539, "activity_lines": {"activity_5": 13643.129557, "activity_10": 13786.682049, "activity_20": 13743.28418, "activity_30": 13685.337616}, "trend_signal": 0, "fair_value": 13305.831186, "relative_strength": -17.175547, "rate_of_change": -0.11667226277726526, "market_dynamics": -0.01661, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13357.369919, "high": 13613.863107, "low": 13021.955825, "close": 13599.06543, "volume": 4575}, "trend_line": 13657.43418, "activity_lines": {"activity_5": 13599.723047, "activity_10": 13747.400923, "activity_20": 13737.294629, "activity_30": 13681.815867}, "trend_signal": 0, "fair_value": 13312.629263, "relative_strength": -16.336694, "rate_of_change": 0.027696918382812092, "market_dynamics": -0.133211, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13618.795375, "high": 13712.514054, "low": 13426.42636, "close": 13579.334961, "volume": 1327}, "trend_line": 13645.596029, "activity_lines": {"activity_5": 13571.114128, "activity_10": 13699.330842, "activity_20": 13728.063663, "activity_30": 13676.777207}, "trend_signal": 0, "fair_value": 13317.119153, "relative_strength": -16.382403, "rate_of_change": -0.08667917299821778, "market_dynamics": -0.265593, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13515.212435, "high": 13870.356445, "low": 13515.212435, "close": 13751.974609, "volume": 1437}, "trend_line": 13642.965332, "activity_lines": {"activity_5": 13618.795508, "activity_10": 13686.506161, "activity_20": 13733.325033, "activity_30": 13683.640342}, "trend_signal": 0, "fair_value": 13324.992275, "relative_strength": -18.472864, "rate_of_change": -0.01927872549069809, "market_dynamics": -0.230103, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13766.772368, "high": 14062.725841, "low": 13396.830323, "close": 13500.414063, "volume": 4100}, "trend_line": 13639.676953, "activity_lines": {"activity_5": 13584.267578, "activity_10": 13636.10435, "activity_20": 13711.645234, "activity_30": 13674.443485}, "trend_signal": 0, "fair_value": 13330.462352, "relative_strength": -20.074346, "rate_of_change": -0.02410311043074065, "market_dynamics": -0.05826, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13599.066001, "high": 13865.424211, "low": 13485.616907, "close": 13648.391602, "volume": 998}, "trend_line": 13627.838835, "activity_lines": {"activity_5": 13617.151563, "activity_10": 13623.638548, "activity_20": 13702.837137, "activity_30": 13675.005721}, "trend_signal": 0, "fair_value": 13335.805958, "relative_strength": -19.219063, "rate_of_change": -0.08679177696650589, "market_dynamics": -0.16195, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13520.1446, "high": 13663.18864, "low": 13021.956296, "close": 13312.977539, "volume": 2405}, "trend_line": 13603.340462, "activity_lines": {"activity_5": 13516.198698, "activity_10": 13558.259819, "activity_20": 13663.094843, "activity_30": 13654.692089}, "trend_signal": 0, "fair_value": 13337.892816, "relative_strength": -19.08201, "rate_of_change": -0.17976711712411703, "market_dynamics": -0.273578, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13332.707437, "high": 13648.391137, "low": 13130.472511, "close": 13608.930664, "volume": 1427}, "trend_line": 13600.052083, "activity_lines": {"activity_5": 13532.969401, "activity_10": 13557.721733, "activity_20": 13654.967862, "activity_30": 13655.052747}, "trend_signal": 0, "fair_value": 13339.094338, "relative_strength": -19.339105, "rate_of_change": -0.024173319848793638, "market_dynamics": -0.45422, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13761.839869, "high": 13766.772392, "low": 13460.953764, "close": 13677.986328, "volume": 1821}, "trend_line": 13611.232552, "activity_lines": {"activity_5": 13570.785612, "activity_10": 13574.31305, "activity_20": 13655.437612, "activity_30": 13660.080763}, "trend_signal": 0, "fair_value": 13337.861197, "relative_strength": -19.061954, "rate_of_change": 0.08220901605203795, "market_dynamics": -0.538056, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13727.31224, "high": 13862.464002, "low": 13426.426129, "close": 13840.760742, "volume": 1877}, "trend_line": 13631.620443, "activity_lines": {"activity_5": 13667.792513, "activity_10": 13622.293377, "activity_20": 13671.057361, "activity_30": 13674.889033}, "trend_signal": 0, "fair_value": 13339.442145, "relative_strength": -16.382655, "rate_of_change": 0.14978725050880543, "market_dynamics": -0.431461, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13658.256333, "high": 13811.165668, "low": 13456.021273, "close": 13495.481445, "volume": 661}, "trend_line": 13641.814388, "activity_lines": {"activity_5": 13627.016536, "activity_10": 13606.240092, "activity_20": 13651.256627, "activity_30": 13666.105872}, "trend_signal": 0, "fair_value": 13338.588429, "relative_strength": -18.613829, "rate_of_change": 0.07478160826606353, "market_dynamics": -0.413597, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13416.560593, "high": 13416.560593, "low": 12809.856165, "close": 13367.235352, "volume": 4283}, "trend_line": 13643.622982, "activity_lines": {"activity_5": 13553.685872, "activity_10": 13563.640749, "activity_20": 13618.772215, "activity_30": 13648.391095}, "trend_signal": 0, "fair_value": 13337.007481, "relative_strength": -19.464765, "rate_of_change": 0.013257723265836335, "market_dynamics": -0.34138, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13367.235468, "high": 13436.291219, "low": 13204.460938, "close": 13253.786133, "volume": 2077}, "trend_line": 13646.418099, "activity_lines": {"activity_5": 13438.921615, "activity_10": 13504.629368, "activity_20": 13575.224744, "activity_30": 13623.240331}, "trend_signal": 0, "fair_value": 13334.414726, "relative_strength": -24.167334, "rate_of_change": 0.020486618574019927, "market_dynamics": -0.498975, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13253.786344, "high": 13628.661133, "low": 13091.011893, "close": 13628.661133, "volume": 3784}, "trend_line": 13663.188802, "activity_lines": {"activity_5": 13472.791992, "activity_10": 13519.696147, "activity_20": 13569.93989, "activity_30": 13622.09472}, "trend_signal": 0, "fair_value": 13338.651668, "relative_strength": -22.634858, "rate_of_change": 0.12289454183753233, "market_dynamics": -0.470838, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13638.526475, "high": 13638.526475, "low": 12982.496094, "close": 13012.09082, "volume": 5785}, "trend_line": 13655.461133, "activity_lines": {"activity_5": 13304.427279, "activity_10": 13424.901296, "activity_20": 13508.658705, "activity_30": 13580.088399}, "trend_signal": 0, "fair_value": 13344.311461, "relative_strength": -24.327898, "rate_of_change": -0.05655831235288728, "market_dynamics": -0.51251, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13041.686739, "high": 13076.214654, "low": 12681.609491, "close": 12952.900391, "volume": 9826}, "trend_line": 13625.208106, "activity_lines": {"activity_5": 13171.577083, "activity_10": 13328.223153, "activity_20": 13446.954757, "activity_30": 13534.761899}, "trend_signal": 0, "fair_value": 13349.33888, "relative_strength": -27.55219, "rate_of_change": -0.22154526094245708, "market_dynamics": -0.685252, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13081.146497, "high": 13165.0, "low": 13081.146497, "close": 13165.0, "volume": 976}, "trend_line": 13596.27041, "activity_lines": {"activity_5": 13145.598828, "activity_10": 13282.753871, "activity_20": 13410.876586, "activity_30": 13505.071054}, "trend_signal": 0, "fair_value": 13354.935434, "relative_strength": -27.057571, "rate_of_change": -0.21238351572228728, "market_dynamics": -0.766997, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13164.999955, "high": 13317.909575, "low": 13105.809247, "close": 13248.853516, "volume": 6194}, "trend_line": 13570.127832, "activity_lines": {"activity_5": 13161.054102, "activity_10": 13255.221183, "activity_20": 13386.378186, "activity_30": 13482.657061}, "trend_signal": 0, "fair_value": 13360.27904, "relative_strength": -28.674344, "rate_of_change": -0.19227756738915175, "market_dynamics": -0.977367, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13248.854211, "high": 13347.505338, "low": 13046.618757, "close": 13120.607422, "volume": 10805}, "trend_line": 13554.014811, "activity_lines": {"activity_5": 13134.089518, "activity_10": 13210.91788, "activity_20": 13352.578432, "activity_30": 13453.655744}, "trend_signal": 0, "fair_value": 13362.112943, "relative_strength": -32.179901, "rate_of_change": -0.118738903564376, "market_dynamics": -0.911295, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13076.214242, "high": 13105.809597, "low": 12726.002487, "close": 12854.249023, "volume": 11364}, "trend_line": 13538.888281, "activity_lines": {"activity_5": 13052.209049, "activity_10": 13128.31994, "activity_20": 13296.535166, "activity_30": 13408.509564}, "trend_signal": 0, "fair_value": 13364.515982, "relative_strength": -35.598171, "rate_of_change": -0.11160184056847383, "market_dynamics": -0.904545, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12982.495944, "high": 12982.495944, "low": 12143.96099, "close": 12627.351563, "volume": 8284}, "trend_line": 13513.238965, "activity_lines": {"activity_5": 12905.21888, "activity_10": 13022.404492, "activity_20": 13223.251456, "activity_30": 13349.700744}, "trend_signal": 0, "fair_value": 13366.413124, "relative_strength": -33.661768, "rate_of_change": -0.18944920341793822, "market_dynamics": -0.857868, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12597.755755, "high": 12829.586232, "low": 12439.914063, "close": 12439.914063, "volume": 8274}, "trend_line": 13484.136849, "activity_lines": {"activity_5": 12717.4528, "activity_10": 12898.193679, "activity_20": 13135.404925, "activity_30": 13280.453976}, "trend_signal": 0, "fair_value": 13364.927033, "relative_strength": -34.960193, "rate_of_change": -0.21536003378150892, "market_dynamics": -1.036267, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12287.00493, "high": 13362.303124, "low": 12287.00493, "close": 13229.124023, "volume": 10399}, "trend_line": 13465.393132, "activity_lines": {"activity_5": 12841.095768, "activity_10": 12934.335973, "activity_20": 13128.241016, "activity_30": 13264.001535}, "trend_signal": 0, "fair_value": 13366.57122, "relative_strength": -27.382304, "rate_of_change": -0.1390056865329964, "market_dynamics": -0.907732, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13238.988803, "high": 13520.144987, "low": 13165.000037, "close": 13421.493164, "volume": 6047}, "trend_line": 13439.414974, "activity_lines": {"activity_5": 13030.177083, "activity_10": 13005.902876, "activity_20": 13141.065648, "activity_30": 13261.169279}, "trend_signal": 0, "fair_value": 13370.428736, "relative_strength": -27.087419, "rate_of_change": -0.1929253586979483, "market_dynamics": -0.61398, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13362.302467, "high": 13613.862979, "low": 13021.95659, "close": 13234.056641, "volume": 3802}, "trend_line": 13410.312891, "activity_lines": {"activity_5": 13136.720508, "activity_10": 13047.157102, "activity_20": 13137.612905, "activity_30": 13247.920355}, "trend_signal": 0, "fair_value": 13371.314071, "relative_strength": -30.430707, "rate_of_change": -0.21654278148491501, "market_dynamics": -0.300566, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13219.258335, "high": 13530.009766, "low": 13056.483714, "close": 13530.009766, "volume": 13114}, "trend_line": 13391.569173, "activity_lines": {"activity_5": 13316.594466, "activity_10": 13138.185245, "activity_20": 13163.614542, "activity_30": 13255.642734}, "trend_signal": 0, "fair_value": 13375.203206, "relative_strength": -29.347461, "rate_of_change": -0.1397709222174756, "market_dynamics": 0.36737, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13613.863154, "high": 13840.761364, "low": 13243.920904, "close": 13460.954102, "volume": 6280}, "trend_line": 13376.278255, "activity_lines": {"activity_5": 13413.272657, "activity_10": 13206.164915, "activity_20": 13183.603172, "activity_30": 13260.119181}, "trend_signal": 0, "fair_value": 13379.376909, "relative_strength": -26.43419, "rate_of_change": -0.11418316854779093, "market_dynamics": 0.593752, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13372.167445, "high": 13618.795362, "low": 13115.67441, "close": 13165.0, "volume": 3151}, "trend_line": 13353.095215, "activity_lines": {"activity_5": 13343.230143, "activity_10": 13214.953764, "activity_20": 13174.701046, "activity_30": 13246.488325}, "trend_signal": 0, "fair_value": 13382.854993, "relative_strength": -29.164103, "rate_of_change": -0.17331457643185735, "market_dynamics": 0.579, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13315.0, "high": 13700.0, "low": 13240.0, "close": 13680.0, "volume": 1784}, "trend_line": 13349.873958, "activity_lines": {"activity_5": 13449.129232, "activity_10": 13318.903587, "activity_20": 13216.960496, "activity_30": 13267.578957}, "trend_signal": 0, "fair_value": 13387.357791, "relative_strength": -28.680733, "rate_of_change": -0.024123672812432956, "market_dynamics": 0.767673, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13705.0, "high": 13945.0, "low": 13415.0, "close": 13930.0, "volume": 3804}, "trend_line": 13355.150456, "activity_lines": {"activity_5": 13621.127865, "activity_10": 13458.137181, "activity_20": 13283.01988, "activity_30": 13305.006443}, "trend_signal": 0, "fair_value": 13391.945444, "relative_strength": -31.040186, "rate_of_change": 0.03952470275449521, "market_dynamics": 0.716236, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13980.0, "high": 14310.0, "low": 13975.0, "close": 14290.0, "volume": 8345}, "trend_line": 13387.553483, "activity_lines": {"activity_5": 13866.730273, "activity_10": 13643.266211, "activity_20": 13382.94003, "activity_30": 13365.319317}, "trend_signal": 0, "fair_value": 13396.406131, "relative_strength": -32.285677, "rate_of_change": 0.2426256979040079, "market_dynamics": 0.850146, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14310.0, "high": 14310.0, "low": 13895.0, "close": 13965.0, "volume": 1856}, "trend_line": 13399.751302, "activity_lines": {"activity_5": 13953.333333, "activity_10": 13739.074361, "activity_20": 13448.124377, "activity_30": 13402.573931}, "trend_signal": 1, "fair_value": 13398.783485, "relative_strength": -35.114394, "rate_of_change": 0.09111312993438363, "market_dynamics": 1.031061, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13900.0, "high": 13910.0, "low": 13470.0, "close": 13715.0, "volume": 3417}, "trend_line": 13404.27347, "activity_lines": {"activity_5": 13923.0, "activity_10": 13761.69913, "activity_20": 13486.652702, "activity_30": 13422.912557}, "trend_signal": 1, "fair_value": 13401.234081, "relative_strength": -38.415877, "rate_of_change": 0.033748148738585525, "market_dynamics": 0.966527, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13800.0, "high": 14335.0, "low": 13800.0, "close": 14235.0, "volume": 3065}, "trend_line": 13420.374317, "activity_lines": {"activity_5": 14029.333333, "activity_10": 13870.035245, "activity_20": 13572.50858, "activity_30": 13476.507817}, "trend_signal": 1, "fair_value": 13405.02601, "relative_strength": -33.639615, "rate_of_change": 0.12011726734787144, "market_dynamics": 0.953424, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14305.0, "high": 14565.0, "low": 14105.0, "close": 14260.0, "volume": 1241}, "trend_line": 13445.693848, "activity_lines": {"activity_5": 14107.0, "activity_10": 13968.125781, "activity_20": 13657.858082, "activity_30": 13530.677216}, "trend_signal": 1, "fair_value": 13409.041435, "relative_strength": -37.860413, "rate_of_change": 0.18866486434680127, "market_dynamics": 0.863266, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14400.0, "high": 14400.0, "low": 14220.0, "close": 14235.0, "volume": 668}, "trend_line": 13465.247461, "activity_lines": {"activity_5": 14154.333333, "activity_10": 14043.017347, "activity_20": 13734.884208, "activity_30": 13581.600193}, "trend_signal": 1, "fair_value": 13414.635648, "relative_strength": -40.504652, "rate_of_change": 0.14542658207935152, "market_dynamics": 0.945371, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14235.0, "high": 14845.0, "low": 14235.0, "close": 14680.0, "volume": 1599}, "trend_line": 13510.814876, "activity_lines": {"activity_5": 14353.666667, "activity_10": 14186.0, "activity_20": 13848.186049, "activity_30": 13659.971325}, "trend_signal": 1, "fair_value": 13423.082426, "relative_strength": -42.147685, "rate_of_change": 0.3384075571724803, "market_dynamics": 1.097691, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14575.0, "high": 15185.0, "low": 13985.0, "close": 14025.0, "volume": 2926}, "trend_line": 13524.683854, "activity_lines": {"activity_5": 14287.0, "activity_10": 14187.727273, "activity_20": 13891.892653, "activity_30": 13693.144559}, "trend_signal": 1, "fair_value": 13427.140769, "relative_strength": -37.346027, "rate_of_change": 0.10265093650743931, "market_dynamics": 0.96513, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14055.0, "high": 14320.0, "low": 13245.0, "close": 13650.0, "volume": 4570}, "trend_line": 13523.750977, "activity_lines": {"activity_5": 14074.666667, "activity_10": 14105.636364, "activity_20": 13896.189035, "activity_30": 13701.229471}, "trend_signal": 1, "fair_value": 13430.344595, "relative_strength": -37.035913, "rate_of_change": -0.006897588217747474, "market_dynamics": 0.729869, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13520.0, "high": 13595.0, "low": 13280.0, "close": 13420.0, "volume": 3190}, "trend_line": 13509.725619, "activity_lines": {"activity_5": 13824.666667, "activity_10": 13982.272727, "activity_20": 13876.059738, "activity_30": 13694.53586}, "trend_signal": 1, "fair_value": 13429.892359, "relative_strength": -40.377313, "rate_of_change": -0.10370908207236328, "market_dynamics": 0.326652, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13505.0, "high": 13655.0, "low": 13105.0, "close": 13415.0, "volume": 468}, "trend_line": 13507.042904, "activity_lines": {"activity_5": 13629.0, "activity_10": 13867.272727, "activity_20": 13852.760198, "activity_30": 13688.42453}, "trend_signal": 1, "fair_value": 13429.977214, "relative_strength": -35.743071, "rate_of_change": -0.019857657184597966, "market_dynamics": -0.184281, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13415.0, "high": 13635.0, "low": 13005.0, "close": 13505.0, "volume": 1557}, "trend_line": 13511.635059, "activity_lines": {"activity_5": 13518.0, "activity_10": 13784.545455, "activity_20": 13834.28138, "activity_30": 13688.292729}, "trend_signal": 1, "fair_value": 13431.492701, "relative_strength": -33.611266, "rate_of_change": 0.03399822620420008, "market_dynamics": -0.47739, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13545.0, "high": 13845.0, "low": 13260.0, "close": 13760.0, "volume": 1495}, "trend_line": 13528.508854, "activity_lines": {"activity_5": 13570.333333, "activity_10": 13756.545455, "activity_20": 13835.016439, "activity_30": 13704.316274}, "trend_signal": 1, "fair_value": 13435.528133, "relative_strength": -36.904558, "rate_of_change": 0.12488344250209753, "market_dynamics": -0.650719, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13760.0, "high": 13810.0, "low": 13385.0, "close": 13385.0, "volume": 4026}, "trend_line": 13520.386816, "activity_lines": {"activity_5": 13515.333333, "activity_10": 13659.545455, "activity_20": 13797.509231, "activity_30": 13695.057638}, "trend_signal": 0, "fair_value": 13436.21115, "relative_strength": -40.949399, "rate_of_change": -0.06003646142862273, "market_dynamics": -0.683338, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13300.0, "high": 13465.0, "low": 13075.0, "close": 13105.0, "volume": 2272}, "trend_line": 13523.483789, "activity_lines": {"activity_5": 13384.666667, "activity_10": 13527.090909, "activity_20": 13733.509133, "activity_30": 13668.258489}, "trend_signal": 0, "fair_value": 13433.739684, "relative_strength": -43.714571, "rate_of_change": 0.02290594967545422, "market_dynamics": -0.729598, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13820.0, "high": 13820.0, "low": 12730.0, "close": 12790.0, "volume": 4350}, "trend_line": 13518.053776, "activity_lines": {"activity_5": 13170.0, "activity_10": 13358.363636, "activity_20": 13640.123591, "activity_30": 13620.936954}, "trend_signal": 0, "fair_value": 13427.984225, "relative_strength": -45.032227, "rate_of_change": -0.04015247169088195, "market_dynamics": -0.778299, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12735.0, "high": 13325.0, "low": 12635.0, "close": 13285.0, "volume": 2482}, "trend_line": 13522.053776, "activity_lines": {"activity_5": 13162.0, "activity_10": 13305.909091, "activity_20": 13597.404762, "activity_30": 13605.901227}, "trend_signal": 0, "fair_value": 13426.729837, "relative_strength": -48.716084, "rate_of_change": 0.029590058349239695, "market_dynamics": -0.784739, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13115.0, "high": 13315.0, "low": 13115.0, "close": 13235.0, "volume": 5785}, "trend_line": 13521.591992, "activity_lines": {"activity_5": 13152.0, "activity_10": 13269.727273, "activity_20": 13550.761905, "activity_30": 13587.381628}, "trend_signal": 0, "fair_value": 13425.123322, "relative_strength": -47.831317, "rate_of_change": -0.003415043362869918, "market_dynamics": -0.73943, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13240.0, "high": 13390.0, "low": 13045.0, "close": 13330.0, "volume": 4169}, "trend_line": 13528.571745, "activity_lines": {"activity_5": 13208.666667, "activity_10": 13265.181818, "activity_20": 13512.833333, "activity_30": 13575.020854}, "trend_signal": 0, "fair_value": 13425.92806, "relative_strength": -48.762037, "rate_of_change": 0.05161931379181656, "market_dynamics": -0.610441, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13390.0, "high": 13395.0, "low": 12795.0, "close": 12805.0, "volume": 1487}, "trend_line": 13526.930111, "activity_lines": {"activity_5": 13094.0, "activity_10": 13171.0, "activity_20": 13426.571429, "activity_30": 13528.338806}, "trend_signal": 0, "fair_value": 13424.600555, "relative_strength": -53.449825, "rate_of_change": -0.012134569937926679, "market_dynamics": -0.728351, "expectation": {"probability": 51.7728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e19c38-6983-4f34-9ace-55d5c967a71f/", "share_image": "https://sharemaestro.com/terminal/60e19c38-6983-4f34-9ace-55d5c967a71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}