{"ticker": {"uuid": "60e2c600-b8ca-4988-8765-063a80b46c8d", "symbol": "0236", "name": "Ramssol Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0236 fell 15.57%, moving from 0.83 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.705, "volume": 23756400}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.739182, "activity_20": 0.796833, "activity_30": 0.846785}, "trend_signal": 0, "fair_value": 0.679047, "relative_strength": -24.767333, "rate_of_change": -0.9156561378296459, "market_dynamics": -1.427597, "expectation": {"probability": 37.8497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.343836, "high": 0.348819, "low": 0.338853, "close": 0.348819, "volume": 1939200}, "trend_line": 0.389847, "activity_lines": {"activity_5": 0.350148, "activity_10": 0.357426, "activity_20": 0.361538, "activity_30": 0.375803}, "trend_signal": 0, "fair_value": 0.529109, "relative_strength": -7.026756, "rate_of_change": -0.3820187968579974, "market_dynamics": -0.152043, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.353802, "high": 0.358786, "low": 0.328887, "close": 0.33387, "volume": 3664200}, "trend_line": 0.388352, "activity_lines": {"activity_5": 0.343504, "activity_10": 0.352353, "activity_20": 0.357433, "activity_30": 0.372192}, "trend_signal": 0, "fair_value": 0.527176, "relative_strength": -12.096018, "rate_of_change": -0.3834837769689196, "market_dynamics": -0.118537, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.338853, "high": 0.348819, "low": 0.31892, "close": 0.33387, "volume": 4024200}, "trend_line": 0.387023, "activity_lines": {"activity_5": 0.339517, "activity_10": 0.347823, "activity_20": 0.353874, "activity_30": 0.368677}, "trend_signal": 0, "fair_value": 0.525281, "relative_strength": -12.223136, "rate_of_change": -0.3422153098220092, "market_dynamics": -0.035017, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33387, "high": 0.338853, "low": 0.323904, "close": 0.323904, "volume": 1518600}, "trend_line": 0.384532, "activity_lines": {"activity_5": 0.333538, "activity_10": 0.342115, "activity_20": 0.349982, "activity_30": 0.364605}, "trend_signal": 0, "fair_value": 0.523326, "relative_strength": -13.911221, "rate_of_change": -0.6436309986745028, "market_dynamics": -0.180685, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.323904, "high": 0.33387, "low": 0.31892, "close": 0.323904, "volume": 2617800}, "trend_line": 0.381708, "activity_lines": {"activity_5": 0.328887, "activity_10": 0.337132, "activity_20": 0.346731, "activity_30": 0.360693}, "trend_signal": 0, "fair_value": 0.521408, "relative_strength": -13.830474, "rate_of_change": -0.7343992177504066, "market_dynamics": -0.31767, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.323904, "high": 0.348819, "low": 0.31892, "close": 0.343836, "volume": 4248100}, "trend_line": 0.378884, "activity_lines": {"activity_5": 0.332541, "activity_10": 0.337041, "activity_20": 0.346019, "activity_30": 0.35825}, "trend_signal": 0, "fair_value": 0.519717, "relative_strength": -10.698051, "rate_of_change": -0.7398325421526385, "market_dynamics": -0.350822, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.343836, "high": 0.348819, "low": 0.328887, "close": 0.328887, "volume": 1866500}, "trend_line": 0.375396, "activity_lines": {"activity_5": 0.331545, "activity_10": 0.334504, "activity_20": 0.34405, "activity_30": 0.355024}, "trend_signal": 0, "fair_value": 0.517917, "relative_strength": -14.573681, "rate_of_change": -0.9205983889528169, "market_dynamics": -0.521877, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.328887, "high": 0.33387, "low": 0.323904, "close": 0.323904, "volume": 2149800}, "trend_line": 0.371576, "activity_lines": {"activity_5": 0.329219, "activity_10": 0.331877, "activity_20": 0.341819, "activity_30": 0.351702}, "trend_signal": 0, "fair_value": 0.516103, "relative_strength": -17.788813, "rate_of_change": -1.0175920894202364, "market_dynamics": -0.607008, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.328887, "high": 0.33387, "low": 0.31892, "close": 0.323904, "volume": 3197200}, "trend_line": 0.367755, "activity_lines": {"activity_5": 0.327558, "activity_10": 0.329793, "activity_20": 0.339707, "activity_30": 0.348626}, "trend_signal": 0, "fair_value": 0.514324, "relative_strength": -17.019459, "rate_of_change": -1.0283226042586224, "market_dynamics": -0.707159, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.323904, "high": 0.328887, "low": 0.31892, "close": 0.323904, "volume": 984800}, "trend_line": 0.364599, "activity_lines": {"activity_5": 0.325897, "activity_10": 0.328072, "activity_20": 0.337643, "activity_30": 0.345797}, "trend_signal": 0, "fair_value": 0.512577, "relative_strength": -17.255316, "rate_of_change": -0.8581800383407411, "market_dynamics": -0.84098, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.323904, "high": 0.363769, "low": 0.31892, "close": 0.358786, "volume": 10271400}, "trend_line": 0.361942, "activity_lines": {"activity_5": 0.335864, "activity_10": 0.333145, "activity_20": 0.338901, "activity_30": 0.345422}, "trend_signal": 0, "fair_value": 0.511179, "relative_strength": -7.310954, "rate_of_change": -0.7287458276078707, "market_dynamics": -0.259295, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.358786, "high": 0.453465, "low": 0.343836, "close": 0.4136, "volume": 100637700}, "trend_line": 0.360779, "activity_lines": {"activity_5": 0.363105, "activity_10": 0.348004, "activity_20": 0.34526, "activity_30": 0.348755}, "trend_signal": 0, "fair_value": 0.5103, "relative_strength": 7.116177, "rate_of_change": -0.32132220079459406, "market_dynamics": 0.41071, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4136, "high": 0.423566, "low": 0.358786, "close": 0.378718, "volume": 45360900}, "trend_line": 0.357955, "activity_lines": {"activity_5": 0.373071, "activity_10": 0.355071, "activity_20": 0.34806, "activity_30": 0.349912}, "trend_signal": 0, "fair_value": 0.509125, "relative_strength": -3.010888, "rate_of_change": -0.7827506589906821, "market_dynamics": 1.066786, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.383701, "high": 0.428549, "low": 0.383701, "close": 0.403634, "volume": 40979000}, "trend_line": 0.356128, "activity_lines": {"activity_5": 0.387688, "activity_10": 0.365853, "activity_20": 0.353186, "activity_30": 0.35286}, "trend_signal": 0, "fair_value": 0.508191, "relative_strength": 4.415713, "rate_of_change": -0.5103993518738452, "market_dynamics": 1.686197, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.403634, "high": 0.448482, "low": 0.398651, "close": 0.408617, "volume": 31375600}, "trend_line": 0.354467, "activity_lines": {"activity_5": 0.398651, "activity_10": 0.376091, "activity_20": 0.358596, "activity_30": 0.356246}, "trend_signal": 1, "fair_value": 0.507318, "relative_strength": 5.682833, "rate_of_change": -0.4664053374067817, "market_dynamics": 1.683727, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.408617, "high": 0.488347, "low": 0.408617, "close": 0.453465, "volume": 49242700}, "trend_line": 0.356959, "activity_lines": {"activity_5": 0.418915, "activity_10": 0.392943, "activity_20": 0.368206, "activity_30": 0.362633}, "trend_signal": 1, "fair_value": 0.50685, "relative_strength": 17.981345, "rate_of_change": 0.7030273622086258, "market_dynamics": 1.662668, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.453465, "high": 0.488347, "low": 0.448482, "close": 0.478381, "volume": 18491300}, "trend_line": 0.360447, "activity_lines": {"activity_5": 0.441173, "activity_10": 0.412332, "activity_20": 0.379739, "activity_30": 0.370467}, "trend_signal": 1, "fair_value": 0.506604, "relative_strength": 26.478781, "rate_of_change": 0.977143033233506, "market_dynamics": 1.648496, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49333, "high": 0.538178, "low": 0.468414, "close": 0.473398, "volume": 56550700}, "trend_line": 0.364599, "activity_lines": {"activity_5": 0.457452, "activity_10": 0.428097, "activity_20": 0.390298, "activity_30": 0.377754}, "trend_signal": 1, "fair_value": 0.50632, "relative_strength": 25.346241, "rate_of_change": 1.151903053708309, "market_dynamics": 1.66699, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.478381, "high": 0.523229, "low": 0.478381, "close": 0.483364, "volume": 21549500}, "trend_line": 0.369582, "activity_lines": {"activity_5": 0.47074, "activity_10": 0.442955, "activity_20": 0.401237, "activity_30": 0.385416}, "trend_signal": 1, "fair_value": 0.506126, "relative_strength": 25.085844, "rate_of_change": 1.3667069849341371, "market_dynamics": 1.64318, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.488347, "high": 0.488347, "low": 0.418583, "close": 0.433533, "volume": 41442500}, "trend_line": 0.373237, "activity_lines": {"activity_5": 0.462103, "activity_10": 0.445855, "activity_20": 0.406766, "activity_30": 0.389542}, "trend_signal": 1, "fair_value": 0.505516, "relative_strength": 12.256034, "rate_of_change": 0.9889550898041474, "market_dynamics": 1.435933, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.428549, "high": 0.453465, "low": 0.403634, "close": 0.423566, "volume": 27964500}, "trend_line": 0.376227, "activity_lines": {"activity_5": 0.448482, "activity_10": 0.444949, "activity_20": 0.410943, "activity_30": 0.392789}, "trend_signal": 1, "fair_value": 0.504833, "relative_strength": 9.438983, "rate_of_change": 0.8010995694424703, "market_dynamics": 1.207763, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.418583, "high": 0.433533, "low": 0.403634, "close": 0.408617, "volume": 26114500}, "trend_line": 0.377722, "activity_lines": {"activity_5": 0.431872, "activity_10": 0.440147, "activity_20": 0.413339, "activity_30": 0.394879}, "trend_signal": 1, "fair_value": 0.504038, "relative_strength": 4.930845, "rate_of_change": 0.39736648353255455, "market_dynamics": 0.847337, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.408617, "high": 0.443499, "low": 0.408617, "close": 0.423566, "volume": 16382400}, "trend_line": 0.379549, "activity_lines": {"activity_5": 0.424895, "activity_10": 0.438153, "activity_20": 0.416804, "activity_30": 0.397836}, "trend_signal": 1, "fair_value": 0.503378, "relative_strength": 8.93248, "rate_of_change": 0.48368906232626724, "market_dynamics": 0.531822, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.418583, "high": 0.438516, "low": 0.408617, "close": 0.418583, "volume": 9738500}, "trend_line": 0.381376, "activity_lines": {"activity_5": 0.41958, "activity_10": 0.434439, "activity_20": 0.419366, "activity_30": 0.400355}, "trend_signal": 1, "fair_value": 0.502689, "relative_strength": 6.317382, "rate_of_change": 0.48136077291732227, "market_dynamics": 0.259606, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.423566, "high": 0.438516, "low": 0.408617, "close": 0.408617, "volume": 15087300}, "trend_line": 0.381874, "activity_lines": {"activity_5": 0.415261, "activity_10": 0.42864, "activity_20": 0.420529, "activity_30": 0.402112}, "trend_signal": 1, "fair_value": 0.50193, "relative_strength": 4.047947, "rate_of_change": 0.13057979526766195, "market_dynamics": -0.009321, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.408617, "high": 0.408617, "low": 0.368752, "close": 0.373735, "volume": 16198900}, "trend_line": 0.382372, "activity_lines": {"activity_5": 0.400976, "activity_10": 0.416499, "activity_20": 0.417966, "activity_30": 0.401587}, "trend_signal": 1, "fair_value": 0.500904, "relative_strength": -4.910922, "rate_of_change": 0.13040950680067206, "market_dynamics": -0.322534, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.378718, "high": 0.408617, "low": 0.363769, "close": 0.383701, "volume": 12060700}, "trend_line": 0.382705, "activity_lines": {"activity_5": 0.393335, "activity_10": 0.40762, "activity_20": 0.41621, "activity_30": 0.401673}, "trend_signal": 1, "fair_value": 0.499974, "relative_strength": -1.325699, "rate_of_change": 0.08708796669212907, "market_dynamics": -0.56896, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.383701, "high": 0.393667, "low": 0.378718, "close": 0.383701, "volume": 4342800}, "trend_line": 0.383701, "activity_lines": {"activity_5": 0.387355, "activity_10": 0.400463, "activity_20": 0.414193, "activity_30": 0.401737}, "trend_signal": 1, "fair_value": 0.499059, "relative_strength": -2.516506, "rate_of_change": 0.2602526750369075, "market_dynamics": -0.769709, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.383701, "high": 0.393667, "low": 0.373735, "close": 0.383701, "volume": 6298800}, "trend_line": 0.38503, "activity_lines": {"activity_5": 0.384033, "activity_10": 0.394936, "activity_20": 0.411891, "activity_30": 0.401737}, "trend_signal": 0, "fair_value": 0.498158, "relative_strength": -1.763898, "rate_of_change": 0.3463634444528341, "market_dynamics": -0.883258, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.383701, "high": 0.388684, "low": 0.373735, "close": 0.378718, "volume": 2841400}, "trend_line": 0.386027, "activity_lines": {"activity_5": 0.381376, "activity_10": 0.390315, "activity_20": 0.40883, "activity_30": 0.40133}, "trend_signal": 0, "fair_value": 0.497232, "relative_strength": -2.829561, "rate_of_change": 0.25894086175103903, "market_dynamics": -0.91747, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.378718, "high": 0.433533, "low": 0.373735, "close": 0.408617, "volume": 19651300}, "trend_line": 0.38802, "activity_lines": {"activity_5": 0.390678, "activity_10": 0.392127, "activity_20": 0.408356, "activity_30": 0.402787}, "trend_signal": 1, "fair_value": 0.49655, "relative_strength": 2.678122, "rate_of_change": 0.5162851303147103, "market_dynamics": -0.860408, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.403634, "high": 0.418583, "low": 0.383701, "close": 0.383701, "volume": 9921200}, "trend_line": 0.389681, "activity_lines": {"activity_5": 0.389349, "activity_10": 0.389681, "activity_20": 0.405271, "activity_30": 0.402509}, "trend_signal": 0, "fair_value": 0.495689, "relative_strength": -3.41253, "rate_of_change": 0.42807071800423263, "market_dynamics": -0.855664, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.383701, "high": 0.388684, "low": 0.348819, "close": 0.363769, "volume": 4696900}, "trend_line": 0.390678, "activity_lines": {"activity_5": 0.381376, "activity_10": 0.384064, "activity_20": 0.40043, "activity_30": 0.400837}, "trend_signal": 0, "fair_value": 0.494689, "relative_strength": -8.055436, "rate_of_change": 0.2558502980643207, "market_dynamics": -0.94503, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368752, "high": 0.378718, "low": 0.358786, "close": 0.368752, "volume": 2616000}, "trend_line": 0.392173, "activity_lines": {"activity_5": 0.376393, "activity_10": 0.38044, "activity_20": 0.396135, "activity_30": 0.399422}, "trend_signal": 0, "fair_value": 0.493742, "relative_strength": -7.663235, "rate_of_change": 0.38266807959495247, "market_dynamics": -0.963103, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.368752, "high": 0.373735, "low": 0.348819, "close": 0.358786, "volume": 3604500}, "trend_line": 0.393335, "activity_lines": {"activity_5": 0.369084, "activity_10": 0.37591, "activity_20": 0.391057, "activity_30": 0.397268}, "trend_signal": 0, "fair_value": 0.492735, "relative_strength": -10.285068, "rate_of_change": 0.2962978073452268, "market_dynamics": -1.141128, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.353802, "high": 0.398651, "low": 0.348819, "close": 0.398651, "volume": 4904200}, "trend_line": 0.395163, "activity_lines": {"activity_5": 0.376393, "activity_10": 0.379534, "activity_20": 0.390013, "activity_30": 0.397611}, "trend_signal": 0, "fair_value": 0.492038, "relative_strength": 0.312611, "rate_of_change": 0.46474379345850136, "market_dynamics": -0.959635, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.393667, "high": 0.403634, "low": 0.383701, "close": 0.393667, "volume": 6201500}, "trend_line": 0.397322, "activity_lines": {"activity_5": 0.382705, "activity_10": 0.381799, "activity_20": 0.388756, "activity_30": 0.397515}, "trend_signal": 0, "fair_value": 0.491315, "relative_strength": -1.929976, "rate_of_change": 0.5463568198439687, "market_dynamics": -0.701336, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.398651, "high": 0.398651, "low": 0.378718, "close": 0.393667, "volume": 8288300}, "trend_line": 0.399647, "activity_lines": {"activity_5": 0.388352, "activity_10": 0.383882, "activity_20": 0.387901, "activity_30": 0.397279}, "trend_signal": 0, "fair_value": 0.490602, "relative_strength": -2.873354, "rate_of_change": 0.5851676977363363, "market_dynamics": -0.422926, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.393667, "high": 0.398651, "low": 0.368752, "close": 0.378718, "volume": 12524100}, "trend_line": 0.401474, "activity_lines": {"activity_5": 0.387023, "activity_10": 0.383067, "activity_20": 0.386003, "activity_30": 0.395929}, "trend_signal": 0, "fair_value": 0.489791, "relative_strength": -5.812542, "rate_of_change": 0.45715343790896046, "market_dynamics": -0.112569, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.378718, "high": 0.393667, "low": 0.373735, "close": 0.383701, "volume": 5536000}, "trend_line": 0.403468, "activity_lines": {"activity_5": 0.386691, "activity_10": 0.383248, "activity_20": 0.385077, "activity_30": 0.394782}, "trend_signal": 0, "fair_value": 0.489028, "relative_strength": -4.727756, "rate_of_change": 0.4966697718905821, "market_dynamics": -0.058214, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.383701, "high": 0.448482, "low": 0.383701, "close": 0.438516, "volume": 29975100}, "trend_line": 0.406125, "activity_lines": {"activity_5": 0.402969, "activity_10": 0.393305, "activity_20": 0.38961, "activity_30": 0.397043}, "trend_signal": 0, "fair_value": 0.488667, "relative_strength": 7.610084, "rate_of_change": 0.6585404542615575, "market_dynamics": 0.331882, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.438516, "high": 0.468414, "low": 0.438516, "close": 0.458448, "volume": 19655000}, "trend_line": 0.40762, "activity_lines": {"activity_5": 0.423234, "activity_10": 0.406442, "activity_20": 0.395969, "activity_30": 0.400419}, "trend_signal": 0, "fair_value": 0.488453, "relative_strength": 12.7191, "rate_of_change": 0.3681132656201831, "market_dynamics": 0.683485, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.458448, "high": 0.463431, "low": 0.428549, "close": 0.443499, "volume": 10392800}, "trend_line": 0.40978, "activity_lines": {"activity_5": 0.434197, "activity_10": 0.415503, "activity_20": 0.400668, "activity_30": 0.402734}, "trend_signal": 0, "fair_value": 0.488136, "relative_strength": 9.062472, "rate_of_change": 0.529905303959569, "market_dynamics": 0.926624, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.443499, "high": 0.453465, "low": 0.428549, "close": 0.438516, "volume": 13877900}, "trend_line": 0.410942, "activity_lines": {"activity_5": 0.440177, "activity_10": 0.422207, "activity_20": 0.404797, "activity_30": 0.404588}, "trend_signal": 0, "fair_value": 0.487789, "relative_strength": 6.298338, "rate_of_change": 0.28356679193713613, "market_dynamics": 1.149517, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.438516, "high": 0.448482, "low": 0.428549, "close": 0.438516, "volume": 5151600}, "trend_line": 0.411939, "activity_lines": {"activity_5": 0.44217, "activity_10": 0.427643, "activity_20": 0.40883, "activity_30": 0.406366}, "trend_signal": 0, "fair_value": 0.487447, "relative_strength": 6.388039, "rate_of_change": 0.24261331282760726, "market_dynamics": 0.958346, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.438516, "high": 0.443499, "low": 0.403634, "close": 0.418583, "volume": 14320400}, "trend_line": 0.410776, "activity_lines": {"activity_5": 0.433865, "activity_10": 0.428006, "activity_20": 0.410824, "activity_30": 0.406795}, "trend_signal": 0, "fair_value": 0.486972, "relative_strength": 1.671793, "rate_of_change": -0.2823233537004326, "market_dynamics": 0.776158, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.423566, "high": 0.49333, "low": 0.423566, "close": 0.453465, "volume": 70492900}, "trend_line": 0.409946, "activity_lines": {"activity_5": 0.438516, "activity_10": 0.434348, "activity_20": 0.415926, "activity_30": 0.409549}, "trend_signal": 0, "fair_value": 0.486743, "relative_strength": 8.138111, "rate_of_change": -0.20205659532202402, "market_dynamics": 0.905917, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.453465, "high": 0.463431, "low": 0.433533, "close": 0.448482, "volume": 19160400}, "trend_line": 0.409115, "activity_lines": {"activity_5": 0.441838, "activity_10": 0.438697, "activity_20": 0.42022, "activity_30": 0.412035}, "trend_signal": 1, "fair_value": 0.486483, "relative_strength": 5.738954, "rate_of_change": -0.2027096251701372, "market_dynamics": 0.916548, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.448482, "high": 0.503296, "low": 0.443499, "close": 0.473398, "volume": 54472700}, "trend_line": 0.408783, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.446579, "activity_20": 0.42658, "activity_30": 0.416183}, "trend_signal": 1, "fair_value": 0.486394, "relative_strength": 10.577049, "rate_of_change": -0.08115077667648435, "market_dynamics": 1.188275, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.473398, "high": 0.483364, "low": 0.458448, "close": 0.463431, "volume": 29064500}, "trend_line": 0.40978, "activity_lines": {"activity_5": 0.45878, "activity_10": 0.450928, "activity_20": 0.431563, "activity_30": 0.419708}, "trend_signal": 1, "fair_value": 0.48624, "relative_strength": 6.881223, "rate_of_change": 0.24389468250880542, "market_dynamics": 1.305756, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.468414, "high": 0.503296, "low": 0.468414, "close": 0.49333, "volume": 28971500}, "trend_line": 0.412105, "activity_lines": {"activity_5": 0.472733, "activity_10": 0.459264, "activity_20": 0.43899, "activity_30": 0.425099}, "trend_signal": 1, "fair_value": 0.486287, "relative_strength": 13.098516, "rate_of_change": 0.5673776172580461, "market_dynamics": 1.329015, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.498313, "high": 0.543161, "low": 0.478381, "close": 0.513263, "volume": 54365500}, "trend_line": 0.415593, "activity_lines": {"activity_5": 0.488347, "activity_10": 0.470227, "activity_20": 0.447912, "activity_30": 0.431625}, "trend_signal": 1, "fair_value": 0.486466, "relative_strength": 18.758269, "rate_of_change": 0.8463862365173902, "market_dynamics": 1.55617, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.523229, "high": 0.592993, "low": 0.518246, "close": 0.563094, "volume": 55733000}, "trend_line": 0.420244, "activity_lines": {"activity_5": 0.516585, "activity_10": 0.489253, "activity_20": 0.460964, "activity_30": 0.441141}, "trend_signal": 1, "fair_value": 0.48697, "relative_strength": 27.724395, "rate_of_change": 1.1191237580998759, "market_dynamics": 1.608291, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.563094, "high": 0.592993, "low": 0.518246, "close": 0.533195, "volume": 45034400}, "trend_line": 0.424065, "activity_lines": {"activity_5": 0.527215, "activity_10": 0.500669, "activity_20": 0.470218, "activity_30": 0.448428}, "trend_signal": 1, "fair_value": 0.487272, "relative_strength": 20.956308, "rate_of_change": 0.9092336832887605, "market_dynamics": 1.7397, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.533195, "high": 0.57306, "low": 0.508279, "close": 0.57306, "volume": 29007100}, "trend_line": 0.429546, "activity_lines": {"activity_5": 0.547148, "activity_10": 0.517612, "activity_20": 0.482486, "activity_30": 0.458041}, "trend_signal": 1, "fair_value": 0.487829, "relative_strength": 30.286344, "rate_of_change": 1.2924905380071352, "market_dynamics": 1.700124, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.578043, "high": 0.662757, "low": 0.543161, "close": 0.647807, "volume": 72346300}, "trend_line": 0.438682, "activity_lines": {"activity_5": 0.584687, "activity_10": 0.545698, "activity_20": 0.500852, "activity_30": 0.472122}, "trend_signal": 1, "fair_value": 0.488861, "relative_strength": 45.564001, "rate_of_change": 2.1268967700781833, "market_dynamics": 1.700124, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65279, "high": 0.66774, "low": 0.617908, "close": 0.647807, "volume": 23584000}, "trend_line": 0.447485, "activity_lines": {"activity_5": 0.611928, "activity_10": 0.569617, "activity_20": 0.518032, "activity_30": 0.485614}, "trend_signal": 1, "fair_value": 0.48988, "relative_strength": 42.042957, "rate_of_change": 2.006692775176553, "market_dynamics": 1.592067, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65279, "high": 0.717571, "low": 0.647807, "close": 0.682689, "volume": 24279700}, "trend_line": 0.457452, "activity_lines": {"activity_5": 0.641827, "activity_10": 0.596345, "activity_20": 0.537324, "activity_30": 0.500789}, "trend_signal": 1, "fair_value": 0.490455, "relative_strength": 47.166946, "rate_of_change": 2.227337229180867, "market_dynamics": 1.546084, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.727537, "high": 0.767402, "low": 0.712588, "close": 0.737504, "volume": 40349000}, "trend_line": 0.469245, "activity_lines": {"activity_5": 0.682025, "activity_10": 0.628781, "activity_20": 0.56046, "activity_30": 0.518857}, "trend_signal": 1, "fair_value": 0.490104, "relative_strength": 55.016397, "rate_of_change": 2.5779753941397128, "market_dynamics": 1.598344, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73252, "high": 0.762419, "low": 0.712588, "close": 0.757436, "volume": 30959700}, "trend_line": 0.481869, "activity_lines": {"activity_5": 0.715246, "activity_10": 0.660038, "activity_20": 0.583786, "activity_30": 0.53745}, "trend_signal": 1, "fair_value": 0.489944, "relative_strength": 58.95265, "rate_of_change": 2.690279065307029, "market_dynamics": 1.500088, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.757436, "high": 0.762419, "low": 0.632858, "close": 0.672723, "volume": 26061800}, "trend_line": 0.490672, "activity_lines": {"activity_5": 0.707937, "activity_10": 0.670548, "activity_20": 0.597264, "activity_30": 0.549763}, "trend_signal": 1, "fair_value": 0.489657, "relative_strength": 39.577955, "rate_of_change": 1.8268450553988749, "market_dynamics": 1.319927, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66774, "high": 0.682689, "low": 0.553128, "close": 0.66774, "volume": 44141000}, "trend_line": 0.50014, "activity_lines": {"activity_5": 0.697306, "activity_10": 0.676891, "activity_20": 0.609152, "activity_30": 0.561186}, "trend_signal": 1, "fair_value": 0.489273, "relative_strength": 38.10536, "rate_of_change": 1.9295985913196663, "market_dynamics": 1.171539, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66774, "high": 0.682689, "low": 0.612925, "close": 0.662757, "volume": 12920600}, "trend_line": 0.510107, "activity_lines": {"activity_5": 0.683686, "activity_10": 0.679518, "activity_20": 0.61957, "activity_30": 0.571678}, "trend_signal": 1, "fair_value": 0.488507, "relative_strength": 33.369117, "rate_of_change": 1.9928420042388026, "market_dynamics": 0.845434, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.662757, "high": 0.682689, "low": 0.57306, "close": 0.607942, "volume": 17063700}, "trend_line": 0.51808, "activity_lines": {"activity_5": 0.653123, "activity_10": 0.670367, "activity_20": 0.623722, "activity_30": 0.57799}, "trend_signal": 1, "fair_value": 0.487325, "relative_strength": 20.805141, "rate_of_change": 1.563005408669163, "market_dynamics": 0.371233, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.607942, "high": 0.627875, "low": 0.563094, "close": 0.597976, "volume": 13935800}, "trend_line": 0.526053, "activity_lines": {"activity_5": 0.627875, "activity_10": 0.658045, "activity_20": 0.626119, "activity_30": 0.583144}, "trend_signal": 1, "fair_value": 0.486207, "relative_strength": 15.07636, "rate_of_change": 1.538951513279804, "market_dynamics": 0.003877, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.602959, "high": 0.632858, "low": 0.563094, "close": 0.568077, "volume": 9558800}, "trend_line": 0.5317, "activity_lines": {"activity_5": 0.603291, "activity_10": 0.639834, "activity_20": 0.624909, "activity_30": 0.585856}, "trend_signal": 1, "fair_value": 0.484386, "relative_strength": 10.565873, "rate_of_change": 1.073465981564587, "market_dynamics": -0.476371, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.548145, "high": 0.578043, "low": 0.503296, "close": 0.543161, "volume": 19481400}, "trend_line": 0.536683, "activity_lines": {"activity_5": 0.577379, "activity_10": 0.618543, "activity_20": 0.620614, "activity_30": 0.586595}, "trend_signal": 1, "fair_value": 0.482054, "relative_strength": 5.46071, "rate_of_change": 0.9371826217792123, "market_dynamics": -0.820809, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.543161, "high": 0.583026, "low": 0.528212, "close": 0.568077, "volume": 9934900}, "trend_line": 0.542497, "activity_lines": {"activity_5": 0.568077, "activity_10": 0.603684, "activity_20": 0.618264, "activity_30": 0.58862}, "trend_signal": 1, "fair_value": 0.47969, "relative_strength": 9.01023, "rate_of_change": 1.0833210666259199, "market_dynamics": -0.982001, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.568077, "high": 0.602959, "low": 0.538178, "close": 0.563094, "volume": 11519600}, "trend_line": 0.548643, "activity_lines": {"activity_5": 0.563426, "activity_10": 0.590003, "activity_20": 0.614871, "activity_30": 0.589949}, "trend_signal": 1, "fair_value": 0.477965, "relative_strength": 8.600228, "rate_of_change": 1.132909490743725, "market_dynamics": -1.065495, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.568077, "high": 0.568077, "low": 0.538178, "close": 0.563094, "volume": 4690000}, "trend_line": 0.554623, "activity_lines": {"activity_5": 0.561765, "activity_10": 0.579493, "activity_20": 0.611051, "activity_30": 0.590882}, "trend_signal": 1, "fair_value": 0.476081, "relative_strength": 10.529796, "rate_of_change": 1.089961960692105, "market_dynamics": -1.090399, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.563094, "high": 0.612925, "low": 0.558111, "close": 0.602959, "volume": 16917500}, "trend_line": 0.560104, "activity_lines": {"activity_5": 0.575718, "activity_10": 0.579765, "activity_20": 0.610552, "activity_30": 0.594}, "trend_signal": 1, "fair_value": 0.474579, "relative_strength": 17.846069, "rate_of_change": 0.9882388577466259, "market_dynamics": -1.012589, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.597976, "high": 0.632858, "low": 0.578043, "close": 0.627875, "volume": 14246200}, "trend_line": 0.565752, "activity_lines": {"activity_5": 0.595651, "activity_10": 0.585835, "activity_20": 0.611905, "activity_30": 0.598372}, "trend_signal": 1, "fair_value": 0.473046, "relative_strength": 21.188554, "rate_of_change": 1.0083841572279408, "market_dynamics": -0.933468, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.627875, "high": 0.65279, "low": 0.617908, "close": 0.637841, "volume": 10238300}, "trend_line": 0.57223, "activity_lines": {"activity_5": 0.613258, "activity_10": 0.594442, "activity_20": 0.613661, "activity_30": 0.603023}, "trend_signal": 1, "fair_value": 0.471577, "relative_strength": 24.455326, "rate_of_change": 1.1450246751226656, "market_dynamics": -0.863316, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.637841, "high": 0.677706, "low": 0.627875, "close": 0.662757, "volume": 13633200}, "trend_line": 0.579704, "activity_lines": {"activity_5": 0.634519, "activity_10": 0.608033, "activity_20": 0.617434, "activity_30": 0.608864}, "trend_signal": 1, "fair_value": 0.470299, "relative_strength": 29.438829, "rate_of_change": 1.3061181692675987, "market_dynamics": -0.690297, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66774, "high": 0.697639, "low": 0.647807, "close": 0.692655, "volume": 12586100}, "trend_line": 0.588176, "activity_lines": {"activity_5": 0.659102, "activity_10": 0.626063, "activity_20": 0.623437, "activity_30": 0.616151}, "trend_signal": 1, "fair_value": 0.469884, "relative_strength": 32.764879, "rate_of_change": 1.461435491216213, "market_dynamics": -0.440901, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.692655, "high": 0.742487, "low": 0.677706, "close": 0.712588, "volume": 26142200}, "trend_line": 0.597976, "activity_lines": {"activity_5": 0.681693, "activity_10": 0.645995, "activity_20": 0.63077, "activity_30": 0.624178}, "trend_signal": 1, "fair_value": 0.46966, "relative_strength": 37.731316, "rate_of_change": 1.6661679497293191, "market_dynamics": -0.04471, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.712588, "high": 0.727537, "low": 0.702622, "close": 0.707605, "volume": 7696600}, "trend_line": 0.606447, "activity_lines": {"activity_5": 0.695313, "activity_10": 0.662394, "activity_20": 0.637319, "activity_30": 0.63125}, "trend_signal": 1, "fair_value": 0.469564, "relative_strength": 35.679527, "rate_of_change": 1.4166120379413232, "market_dynamics": 0.258891, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.707605, "high": 0.737504, "low": 0.707605, "close": 0.722554, "volume": 12719600}, "trend_line": 0.615583, "activity_lines": {"activity_5": 0.708601, "activity_10": 0.678521, "activity_20": 0.645007, "activity_30": 0.638741}, "trend_signal": 1, "fair_value": 0.469469, "relative_strength": 36.579954, "rate_of_change": 1.5064795439667495, "market_dynamics": 0.584549, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.722554, "high": 0.74747, "low": 0.687672, "close": 0.742487, "volume": 15096300}, "trend_line": 0.624553, "activity_lines": {"activity_5": 0.722886, "activity_10": 0.695464, "activity_20": 0.654404, "activity_30": 0.646928}, "trend_signal": 1, "fair_value": 0.469149, "relative_strength": 37.155097, "rate_of_change": 1.4571552495764233, "market_dynamics": 0.77064, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.742487, "high": 0.74747, "low": 0.707605, "close": 0.727537, "volume": 6493100}, "trend_line": 0.633356, "activity_lines": {"activity_5": 0.726873, "activity_10": 0.706427, "activity_20": 0.662353, "activity_30": 0.653573}, "trend_signal": 1, "fair_value": 0.468702, "relative_strength": 33.318738, "rate_of_change": 1.409488065864707, "market_dynamics": 0.708744, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.722554, "high": 0.737504, "low": 0.702622, "close": 0.727537, "volume": 6429200}, "trend_line": 0.641163, "activity_lines": {"activity_5": 0.728534, "activity_10": 0.7144, "activity_20": 0.670445, "activity_30": 0.659649}, "trend_signal": 1, "fair_value": 0.468478, "relative_strength": 33.310183, "rate_of_change": 1.2326400949860754, "market_dynamics": 0.75987, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.717571, "high": 0.727537, "low": 0.697639, "close": 0.717571, "volume": 3165300}, "trend_line": 0.647973, "activity_lines": {"activity_5": 0.725876, "activity_10": 0.718296, "activity_20": 0.677326, "activity_30": 0.664578}, "trend_signal": 1, "fair_value": 0.468031, "relative_strength": 27.230867, "rate_of_change": 1.062132406267982, "market_dynamics": 0.640254, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.717571, "high": 0.737504, "low": 0.702622, "close": 0.737504, "volume": 5863900}, "trend_line": 0.653787, "activity_lines": {"activity_5": 0.729198, "activity_10": 0.724185, "activity_20": 0.685869, "activity_30": 0.670355}, "trend_signal": 1, "fair_value": 0.467712, "relative_strength": 29.381226, "rate_of_change": 0.8972596080392217, "market_dynamics": 0.520724, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.737504, "high": 0.772386, "low": 0.737504, "close": 0.742487, "volume": 13590600}, "trend_line": 0.660763, "activity_lines": {"activity_5": 0.733185, "activity_10": 0.729168, "activity_20": 0.69453, "activity_30": 0.676077}, "trend_signal": 1, "fair_value": 0.467935, "relative_strength": 30.975471, "rate_of_change": 1.0670141804593822, "market_dynamics": 0.567672, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74747, "high": 0.772386, "low": 0.697639, "close": 0.767402, "volume": 22161500}, "trend_line": 0.667241, "activity_lines": {"activity_5": 0.745477, "activity_10": 0.737232, "activity_20": 0.704923, "activity_30": 0.682957}, "trend_signal": 1, "fair_value": 0.468414, "relative_strength": 36.633995, "rate_of_change": 0.9803817707710607, "market_dynamics": 0.72572, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.782352, "high": 0.817234, "low": 0.757436, "close": 0.797301, "volume": 20217900}, "trend_line": 0.672225, "activity_lines": {"activity_5": 0.765077, "activity_10": 0.749372, "activity_20": 0.717357, "activity_30": 0.691348}, "trend_signal": 1, "fair_value": 0.469309, "relative_strength": 39.367649, "rate_of_change": 0.7469564969778518, "market_dynamics": 0.964187, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.797301, "high": 0.832183, "low": 0.777369, "close": 0.832183, "volume": 15694700}, "trend_line": 0.67837, "activity_lines": {"activity_5": 0.791654, "activity_10": 0.766315, "activity_20": 0.732022, "activity_30": 0.701668}, "trend_signal": 1, "fair_value": 0.470267, "relative_strength": 44.754116, "rate_of_change": 0.9141284540146628, "market_dynamics": 1.172728, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.822217, "high": 0.852116, "low": 0.802284, "close": 0.822217, "volume": 20736000}, "trend_line": 0.683021, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.779181, "activity_20": 0.744361, "activity_30": 0.710948}, "trend_signal": 1, "fair_value": 0.471002, "relative_strength": 38.143173, "rate_of_change": 0.6856140454324278, "market_dynamics": 1.341698, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.817234, "high": 0.857099, "low": 0.812251, "close": 0.847133, "volume": 19282600}, "trend_line": 0.686676, "activity_lines": {"activity_5": 0.825539, "activity_10": 0.794764, "activity_20": 0.757863, "activity_30": 0.721536}, "trend_signal": 1, "fair_value": 0.472024, "relative_strength": 40.280757, "rate_of_change": 0.5351226389818122, "market_dynamics": 1.400144, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.847133, "high": 0.867065, "low": 0.66774, "close": 0.8272, "volume": 31097200}, "trend_line": 0.689001, "activity_lines": {"activity_5": 0.83019, "activity_10": 0.804821, "activity_20": 0.768114, "activity_30": 0.730602}, "trend_signal": 1, "fair_value": 0.473142, "relative_strength": 35.207578, "rate_of_change": 0.3385876308477392, "market_dynamics": 1.433261, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8272, "high": 0.837166, "low": 0.812251, "close": 0.822217, "volume": 21653500}, "trend_line": 0.693984, "activity_lines": {"activity_5": 0.829193, "activity_10": 0.81216, "activity_20": 0.776633, "activity_30": 0.739197}, "trend_signal": 1, "fair_value": 0.475857, "relative_strength": 33.938668, "rate_of_change": 0.7232210112902697, "market_dynamics": 1.435242, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.822217, "high": 0.842149, "low": 0.752453, "close": 0.817234, "volume": 22326600}, "trend_line": 0.698967, "activity_lines": {"activity_5": 0.824875, "activity_10": 0.816871, "activity_20": 0.783633, "activity_30": 0.747148}, "trend_signal": 1, "fair_value": 0.478221, "relative_strength": 33.647603, "rate_of_change": 0.7180280813390452, "market_dynamics": 1.332863, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.822217, "high": 0.842149, "low": 0.792318, "close": 0.83, "volume": 23191300}, "trend_line": 0.704542, "activity_lines": {"activity_5": 0.825808, "activity_10": 0.822092, "activity_20": 0.790947, "activity_30": 0.755602}, "trend_signal": 1, "fair_value": 0.480603, "relative_strength": 37.109814, "rate_of_change": 0.797605609420759, "market_dynamics": 1.188005, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.825, "close": 0.835, "volume": 15994300}, "trend_line": 0.712111, "activity_lines": {"activity_5": 0.827889, "activity_10": 0.82654, "activity_20": 0.797823, "activity_30": 0.764019}, "trend_signal": 1, "fair_value": 0.482889, "relative_strength": 36.857313, "rate_of_change": 1.0743149450281244, "market_dynamics": 0.963172, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.83, "close": 0.865, "volume": 13650800}, "trend_line": 0.721012, "activity_lines": {"activity_5": 0.840779, "activity_10": 0.83476, "activity_20": 0.806735, "activity_30": 0.773883}, "trend_signal": 1, "fair_value": 0.485399, "relative_strength": 39.139538, "rate_of_change": 1.24994558432603, "market_dynamics": 0.773349, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.805, "close": 0.825, "volume": 9314700}, "trend_line": 0.729576, "activity_lines": {"activity_5": 0.837816, "activity_10": 0.833933, "activity_20": 0.811017, "activity_30": 0.780592}, "trend_signal": 1, "fair_value": 0.48727, "relative_strength": 31.898345, "rate_of_change": 1.1877749607496153, "market_dynamics": 0.411479, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.735, "close": 0.79, "volume": 22789500}, "trend_line": 0.737804, "activity_lines": {"activity_5": 0.823, "activity_10": 0.826239, "activity_20": 0.811431, "activity_30": 0.78449}, "trend_signal": 1, "fair_value": 0.48898, "relative_strength": 29.036412, "rate_of_change": 1.1277783260414285, "market_dynamics": -0.004142, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 19775300}, "trend_line": 0.745534, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.821129, "activity_20": 0.812404, "activity_30": 0.788503}, "trend_signal": 1, "fair_value": 0.490786, "relative_strength": 25.273572, "rate_of_change": 1.0477037261928663, "market_dynamics": -0.356553, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 20121300}, "trend_line": 0.755765, "activity_lines": {"activity_5": 0.829, "activity_10": 0.829152, "activity_20": 0.819676, "activity_30": 0.796533}, "trend_signal": 1, "fair_value": 0.493296, "relative_strength": 33.609424, "rate_of_change": 1.3723049518868342, "market_dynamics": -0.548233, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.855, "close": 0.86, "volume": 9872700}, "trend_line": 0.765661, "activity_lines": {"activity_5": 0.839, "activity_10": 0.83494, "activity_20": 0.825387, "activity_30": 0.803257}, "trend_signal": 1, "fair_value": 0.495838, "relative_strength": 27.656256, "rate_of_change": 1.3094017320198759, "market_dynamics": -0.623948, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.895, "volume": 17744600}, "trend_line": 0.775396, "activity_lines": {"activity_5": 0.861, "activity_10": 0.846495, "activity_20": 0.833802, "activity_30": 0.811602}, "trend_signal": 1, "fair_value": 0.498924, "relative_strength": 30.87639, "rate_of_change": 1.2714504199639185, "market_dynamics": -0.480162, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.88, "close": 0.905, "volume": 4788600}, "trend_line": 0.784634, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.858545, "activity_20": 0.842371, "activity_30": 0.819963}, "trend_signal": 1, "fair_value": 0.501978, "relative_strength": 28.595739, "rate_of_change": 1.1913912375096183, "market_dynamics": -0.307108, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.85, "close": 0.87, "volume": 5985700}, "trend_line": 0.792372, "activity_lines": {"activity_5": 0.883, "activity_10": 0.862636, "activity_20": 0.846715, "activity_30": 0.825471}, "trend_signal": 1, "fair_value": 0.50484, "relative_strength": 25.142597, "rate_of_change": 0.9861922883790292, "market_dynamics": -0.425687, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.84, "close": 0.88, "volume": 2995600}, "trend_line": 0.799614, "activity_lines": {"activity_5": 0.883, "activity_10": 0.867818, "activity_20": 0.851379, "activity_30": 0.831124}, "trend_signal": 1, "fair_value": 0.507798, "relative_strength": 27.431583, "rate_of_change": 0.9139646529660415, "market_dynamics": -0.39799, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.935, "low": 0.87, "close": 0.93, "volume": 5090500}, "trend_line": 0.807525, "activity_lines": {"activity_5": 0.899, "activity_10": 0.881273, "activity_20": 0.860151, "activity_30": 0.839536}, "trend_signal": 1, "fair_value": 0.5113, "relative_strength": 32.447857, "rate_of_change": 0.9893523625149135, "market_dynamics": -0.293467, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 6259700}, "trend_line": 0.814772, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.893545, "activity_20": 0.868149, "activity_30": 0.847438}, "trend_signal": 1, "fair_value": 0.515441, "relative_strength": 30.806448, "rate_of_change": 0.8974335159902175, "market_dynamics": -0.152609, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.865, "close": 0.92, "volume": 7688500}, "trend_line": 0.821852, "activity_lines": {"activity_5": 0.916, "activity_10": 0.902091, "activity_20": 0.874562, "activity_30": 0.854227}, "trend_signal": 1, "fair_value": 0.519102, "relative_strength": 29.385197, "rate_of_change": 0.868954750531434, "market_dynamics": 0.075603, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.865, "close": 0.865, "volume": 7188900}, "trend_line": 0.8266, "activity_lines": {"activity_5": 0.902333, "activity_10": 0.898273, "activity_20": 0.87532, "activity_30": 0.857011}, "trend_signal": 1, "fair_value": 0.522379, "relative_strength": 18.860295, "rate_of_change": 0.5777195894151227, "market_dynamics": 0.024341, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.905, "low": 0.86, "close": 0.9, "volume": 7811800}, "trend_line": 0.831851, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.899636, "activity_20": 0.879206, "activity_30": 0.861746}, "trend_signal": 1, "fair_value": 0.525784, "relative_strength": 21.039889, "rate_of_change": 0.6352528429712081, "market_dynamics": -0.153251, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.87, "close": 0.895, "volume": 6618900}, "trend_line": 0.837433, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899545, "activity_20": 0.882365, "activity_30": 0.86582}, "trend_signal": 1, "fair_value": 0.529222, "relative_strength": 20.694826, "rate_of_change": 0.6710336346292757, "market_dynamics": -0.360884, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.895, "high": 0.935, "low": 0.88, "close": 0.91, "volume": 8362800}, "trend_line": 0.843515, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.901545, "activity_20": 0.88663, "activity_30": 0.870502}, "trend_signal": 1, "fair_value": 0.532723, "relative_strength": 22.825701, "rate_of_change": 0.7262670565884114, "market_dynamics": -0.416799, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.885, "close": 0.9, "volume": 5681600}, "trend_line": 0.849596, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.901455, "activity_20": 0.889524, "activity_30": 0.874146}, "trend_signal": 1, "fair_value": 0.536001, "relative_strength": 20.292016, "rate_of_change": 0.7209118984250431, "market_dynamics": -0.353099, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.885, "close": 0.97, "volume": 10695500}, "trend_line": 0.857346, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.914182, "activity_20": 0.89869, "activity_30": 0.881914}, "trend_signal": 1, "fair_value": 0.53928, "relative_strength": 28.592619, "rate_of_change": 0.9121982683534332, "market_dynamics": -0.10045, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.92, "close": 0.935, "volume": 12378700}, "trend_line": 0.863763, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.918727, "activity_20": 0.903857, "activity_30": 0.886924}, "trend_signal": 1, "fair_value": 0.542399, "relative_strength": 21.2084, "rate_of_change": 0.7484726119909458, "market_dynamics": 0.022652, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.915, "close": 0.925, "volume": 5986400}, "trend_line": 0.869016, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.920455, "activity_20": 0.907595, "activity_30": 0.890875}, "trend_signal": 1, "fair_value": 0.545453, "relative_strength": 17.623585, "rate_of_change": 0.6081529308386748, "market_dynamics": -0.152886, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.92, "close": 0.94, "volume": 19469600}, "trend_line": 0.873773, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.925, "activity_20": 0.912476, "activity_30": 0.895454}, "trend_signal": 1, "fair_value": 0.54854, "relative_strength": 16.972521, "rate_of_change": 0.5474007383063155, "market_dynamics": -0.02913, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.875, "close": 0.885, "volume": 20015200}, "trend_line": 0.875533, "activity_lines": {"activity_5": 0.92, "activity_10": 0.919364, "activity_20": 0.911571, "activity_30": 0.896179}, "trend_signal": 1, "fair_value": 0.551498, "relative_strength": 10.819729, "rate_of_change": 0.20142531298174512, "market_dynamics": -0.391698, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.87, "close": 0.895, "volume": 15793200}, "trend_line": 0.877959, "activity_lines": {"activity_5": 0.908, "activity_10": 0.916182, "activity_20": 0.911167, "activity_30": 0.897435}, "trend_signal": 1, "fair_value": 0.554009, "relative_strength": 10.916553, "rate_of_change": 0.2770883564640098, "market_dynamics": -0.640003, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.89, "close": 0.92, "volume": 22820900}, "trend_line": 0.880388, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.917, "activity_20": 0.91269, "activity_30": 0.900147}, "trend_signal": 1, "fair_value": 0.556936, "relative_strength": 11.41695, "rate_of_change": 0.27666440004600484, "market_dynamics": -0.620123, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.895, "close": 0.91, "volume": 14414400}, "trend_line": 0.883148, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.915636, "activity_20": 0.913024, "activity_30": 0.902057}, "trend_signal": 1, "fair_value": 0.559926, "relative_strength": 9.403376, "rate_of_change": 0.31349813945670496, "market_dynamics": -0.851976, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.9, "close": 0.92, "volume": 19729700}, "trend_line": 0.886408, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.915818, "activity_20": 0.914071, "activity_30": 0.904435}, "trend_signal": 1, "fair_value": 0.563076, "relative_strength": 8.925765, "rate_of_change": 0.3691340522766206, "market_dynamics": -0.758373, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.915, "close": 0.945, "volume": 16327800}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.920364, "activity_20": 0.917381, "activity_30": 0.908215}, "trend_signal": 1, "fair_value": 0.566579, "relative_strength": 9.175924, "rate_of_change": 0.4804785155368648, "market_dynamics": -0.508997, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.945, "high": 0.99, "low": 0.93, "close": 0.965, "volume": 19197000}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.927727, "activity_20": 0.922405, "activity_30": 0.913011}, "trend_signal": 1, "fair_value": 0.570273, "relative_strength": 11.452907, "rate_of_change": 0.5052393318715143, "market_dynamics": -0.271973, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 14680400}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.928818, "activity_20": 0.923643, "activity_30": 0.915258}, "trend_signal": 1, "fair_value": 0.573647, "relative_strength": 7.652829, "rate_of_change": 0.35367702339340057, "market_dynamics": -0.172558, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.93, "close": 0.96, "volume": 11691800}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.935455, "activity_20": 0.9275, "activity_30": 0.919237}, "trend_signal": 1, "fair_value": 0.577277, "relative_strength": 9.915893, "rate_of_change": 0.3525418747836181, "market_dynamics": -0.088354, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.95, "close": 0.955, "volume": 30146600}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.952, "activity_10": 0.940545, "activity_20": 0.930738, "activity_30": 0.922688}, "trend_signal": 1, "fair_value": 0.580876, "relative_strength": 8.925807, "rate_of_change": 0.48064337215751873, "market_dynamics": 0.006935, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.94, "close": 0.96, "volume": 18410100}, "trend_line": 0.9115, "activity_lines": {"activity_5": 0.955, "activity_10": 0.946273, "activity_20": 0.934333, "activity_30": 0.926183}, "trend_signal": 1, "fair_value": 0.584506, "relative_strength": 8.188551, "rate_of_change": 0.6256120057449859, "market_dynamics": -0.110672, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.935, "close": 0.945, "volume": 16970800}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.947909, "activity_20": 0.93631, "activity_30": 0.928344}, "trend_signal": 1, "fair_value": 0.588136, "relative_strength": 5.573923, "rate_of_change": 0.5302249040043857, "market_dynamics": -0.025101, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.935, "high": 0.965, "low": 0.91, "close": 0.965, "volume": 22082500}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.957, "activity_10": 0.952273, "activity_20": 0.93981, "activity_30": 0.931484}, "trend_signal": 1, "fair_value": 0.591926, "relative_strength": 7.777942, "rate_of_change": 0.3456167135746536, "market_dynamics": 0.152528, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.955, "close": 0.97, "volume": 17037800}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.956727, "activity_20": 0.943476, "activity_30": 0.934742}, "trend_signal": 1, "fair_value": 0.595589, "relative_strength": 8.649607, "rate_of_change": 0.3988036976617701, "market_dynamics": 0.121481, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.97, "close": 1.06, "volume": 23741500}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.995, "activity_10": 0.976455, "activity_20": 0.955357, "activity_30": 0.94357}, "trend_signal": 1, "fair_value": 0.599764, "relative_strength": 17.054601, "rate_of_change": 0.5957751956038356, "market_dynamics": 0.535156, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.0, "volume": 24139900}, "trend_line": 0.931833, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.982727, "activity_20": 0.96081, "activity_30": 0.948172}, "trend_signal": 1, "fair_value": 0.603427, "relative_strength": 8.40417, "rate_of_change": 0.34091875774631836, "market_dynamics": 0.877667, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.985, "close": 1.02, "volume": 19318000}, "trend_line": 0.936833, "activity_lines": {"activity_5": 1.012333, "activity_10": 0.991636, "activity_20": 0.96769, "activity_30": 0.95386}, "trend_signal": 1, "fair_value": 0.607187, "relative_strength": 8.135108, "rate_of_change": 0.5365768329732907, "market_dynamics": 1.000427, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.995, "close": 1.0, "volume": 8612700}, "trend_line": 0.940833, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.995909, "activity_20": 0.972429, "activity_30": 0.957935}, "trend_signal": 1, "fair_value": 0.610786, "relative_strength": 4.75346, "rate_of_change": 0.42697044190373346, "market_dynamics": 1.006794, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.995, "volume": 17591600}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.006333, "activity_10": 0.998, "activity_20": 0.976381, "activity_30": 0.96143}, "trend_signal": 1, "fair_value": 0.614353, "relative_strength": 4.183518, "rate_of_change": 0.23032780525342106, "market_dynamics": 0.709582, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 19423400}, "trend_line": 0.945667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.002182, "activity_20": 0.981429, "activity_30": 0.965753}, "trend_signal": 1, "fair_value": 0.618144, "relative_strength": 4.227087, "rate_of_change": 0.2828207847295956, "market_dynamics": 0.537633, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 22739400}, "trend_line": 0.949667, "activity_lines": {"activity_5": 1.016333, "activity_10": 1.010818, "activity_20": 0.989, "activity_30": 0.971839}, "trend_signal": 1, "fair_value": 0.622, "relative_strength": 5.267579, "rate_of_change": 0.4229818741692375, "market_dynamics": 0.525789, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 22797500}, "trend_line": 0.9555, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.018, "activity_20": 0.995833, "activity_30": 0.977667}, "trend_signal": 1, "fair_value": 0.625792, "relative_strength": 4.482416, "rate_of_change": 0.6142152986257264, "market_dynamics": 0.72613, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.975, "close": 1.02, "volume": 26598600}, "trend_line": 0.9595, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.019818, "activity_20": 1.000071, "activity_30": 0.981828}, "trend_signal": 1, "fair_value": 0.62936, "relative_strength": 1.070845, "rate_of_change": 0.4186289900575619, "market_dynamics": 0.804291, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.955, "close": 0.96, "volume": 26359100}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.009727, "activity_20": 0.998119, "activity_30": 0.98186}, "trend_signal": 1, "fair_value": 0.632575, "relative_strength": -4.550326, "rate_of_change": 0.2258467952058395, "market_dynamics": 0.569816, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.965, "high": 0.975, "low": 0.955, "close": 0.97, "volume": 20726000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.001636, "activity_20": 0.996881, "activity_30": 0.982398}, "trend_signal": 1, "fair_value": 0.635854, "relative_strength": -4.008756, "rate_of_change": 0.20797219827653457, "market_dynamics": 0.104875, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.975, "close": 1.0, "volume": 6526000}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.000636, "activity_20": 0.998262, "activity_30": 0.984742}, "trend_signal": 1, "fair_value": 0.639836, "relative_strength": -1.954476, "rate_of_change": 0.3458663625505407, "market_dynamics": -0.399961, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.79, "close": 0.895, "volume": 34329000}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.955, "activity_10": 0.980545, "activity_20": 0.989381, "activity_30": 0.980097}, "trend_signal": 0, "fair_value": 0.643178, "relative_strength": -10.395473, "rate_of_change": -0.25853154084797797, "market_dynamics": -0.829696, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.79, "close": 0.835, "volume": 29221100}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.951818, "activity_20": 0.975119, "activity_30": 0.971742}, "trend_signal": 0, "fair_value": 0.646294, "relative_strength": -16.356477, "rate_of_change": -0.3455676516329736, "market_dynamics": -1.005052, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.8, "close": 0.835, "volume": 29626400}, "trend_line": 0.958167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.926091, "activity_20": 0.96131, "activity_30": 0.963602}, "trend_signal": 0, "fair_value": 0.649507, "relative_strength": -15.249719, "rate_of_change": -0.3121205784218562, "market_dynamics": -1.076731, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.82, "close": 0.87, "volume": 23076700}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.909636, "activity_20": 0.951429, "activity_30": 0.957914}, "trend_signal": 0, "fair_value": 0.653007, "relative_strength": -12.677097, "rate_of_change": -0.2435901048564548, "market_dynamics": -1.174043, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.855, "volume": 28921200}, "trend_line": 0.954833, "activity_lines": {"activity_5": 0.855, "activity_10": 0.893, "activity_20": 0.940524, "activity_30": 0.951409}, "trend_signal": 0, "fair_value": 0.656348, "relative_strength": -13.571426, "rate_of_change": -0.1046207862670572, "market_dynamics": -1.179056, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.83, "close": 0.845, "volume": 34021800}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.877909, "activity_20": 0.929167, "activity_30": 0.944323}, "trend_signal": 0, "fair_value": 0.659433, "relative_strength": -13.574103, "rate_of_change": -0.17448077307760165, "market_dynamics": -1.107155, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 37137100}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.843, "activity_10": 0.862727, "activity_20": 0.916381, "activity_30": 0.936054}, "trend_signal": 0, "fair_value": 0.662358, "relative_strength": -15.254482, "rate_of_change": -0.33226076857466014, "market_dynamics": -1.034255, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.795, "close": 0.805, "volume": 28471300}, "trend_line": 0.9465, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.847455, "activity_20": 0.902357, "activity_30": 0.926699}, "trend_signal": 0, "fair_value": 0.665186, "relative_strength": -17.337092, "rate_of_change": -0.36842105263157343, "market_dynamics": -1.035701, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.735, "close": 0.735, "volume": 24908000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.822273, "activity_20": 0.882452, "activity_30": 0.913054}, "trend_signal": 0, "fair_value": 0.667374, "relative_strength": -25.25429, "rate_of_change": -0.6515583729529882, "market_dynamics": -1.127071, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.58, "close": 0.73, "volume": 32632300}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.800455, "activity_20": 0.863619, "activity_30": 0.899484}, "trend_signal": 0, "fair_value": 0.669754, "relative_strength": -25.500278, "rate_of_change": -0.7620704580185962, "market_dynamics": -1.214562, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.695, "close": 0.725, "volume": 30276900}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.782636, "activity_20": 0.845595, "activity_30": 0.886054}, "trend_signal": 0, "fair_value": 0.672005, "relative_strength": -26.706551, "rate_of_change": -0.8572956394728927, "market_dynamics": -1.321611, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.71, "close": 0.725, "volume": 22546300}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.767909, "activity_20": 0.828976, "activity_30": 0.87314}, "trend_signal": 0, "fair_value": 0.674385, "relative_strength": -25.97591, "rate_of_change": -0.7386774495847784, "market_dynamics": -1.388964, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 33549300}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.753364, "activity_20": 0.812714, "activity_30": 0.860022}, "trend_signal": 0, "fair_value": 0.676764, "relative_strength": -25.442617, "rate_of_change": -0.8892199234918061, "market_dynamics": -1.33803, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.705, "volume": 23756400}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.739182, "activity_20": 0.796833, "activity_30": 0.846785}, "trend_signal": 0, "fair_value": 0.679047, "relative_strength": -24.767333, "rate_of_change": -0.9156561378296459, "market_dynamics": -1.427597, "expectation": {"probability": 37.8497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e2c600-b8ca-4988-8765-063a80b46c8d/", "share_image": "https://sharemaestro.com/terminal/60e2c600-b8ca-4988-8765-063a80b46c8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}