{"ticker": {"uuid": "60e43597-c706-410c-b5e2-e48e282369e5", "symbol": "PPA", "name": "INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPA rose 5.04%, moving from 165.94 to 174.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 61.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "174.30"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.78, "high": 183.7499, "low": 172.36, "close": 174.3, "volume": 795003}, "trend_line": 171.940944, "activity_lines": {"activity_5": 175.651818, "activity_10": 174.246389, "activity_20": 172.394251, "activity_30": 172.665085}, "trend_signal": 1, "fair_value": 124.308202, "relative_strength": -3.525679, "rate_of_change": 0.3939656189282091, "market_dynamics": -0.084513, "expectation": {"probability": 61.0706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.071948, "high": 84.243639, "low": 82.761794, "close": 83.367332, "volume": 470638}, "trend_line": 79.248596, "activity_lines": {"activity_5": 82.892748, "activity_10": 81.987454, "activity_20": 80.587427, "activity_30": 79.986648}, "trend_signal": 1, "fair_value": 70.749924, "relative_strength": -3.143771, "rate_of_change": 0.29562992871581906, "market_dynamics": 0.834335, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.495332, "high": 83.928563, "low": 81.772256, "close": 83.485486, "volume": 487781}, "trend_line": 79.465837, "activity_lines": {"activity_5": 83.216358, "activity_10": 82.435742, "activity_20": 80.9579, "activity_30": 80.259996}, "trend_signal": 1, "fair_value": 70.946177, "relative_strength": -4.047768, "rate_of_change": 0.2741259920869603, "market_dynamics": 0.780828, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.830101, "high": 84.66535, "low": 82.806102, "close": 83.21964, "volume": 305357}, "trend_line": 79.624147, "activity_lines": {"activity_5": 83.251148, "activity_10": 82.746493, "activity_20": 81.275527, "activity_30": 80.502177}, "trend_signal": 1, "fair_value": 71.125712, "relative_strength": -2.265846, "rate_of_change": 0.19921768394637335, "market_dynamics": 0.768447, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.465794, "high": 84.440464, "low": 83.259025, "close": 83.997486, "volume": 317997}, "trend_line": 79.82573, "activity_lines": {"activity_5": 83.541937, "activity_10": 83.088205, "activity_20": 81.631014, "activity_30": 80.784328}, "trend_signal": 1, "fair_value": 71.3001, "relative_strength": -1.214242, "rate_of_change": 0.2531681752270444, "market_dynamics": 0.744681, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.90887, "high": 84.092501, "low": 81.014103, "close": 81.919948, "volume": 372290}, "trend_line": 80.030056, "activity_lines": {"activity_5": 83.039127, "activity_10": 82.967258, "activity_20": 81.754694, "activity_30": 80.919438}, "trend_signal": 1, "fair_value": 71.472415, "relative_strength": -1.740877, "rate_of_change": 0.2559650879484709, "market_dynamics": 0.593293, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.008564, "high": 82.845486, "low": 81.083814, "close": 82.01841, "volume": 448482}, "trend_line": 80.160761, "activity_lines": {"activity_5": 82.645938, "activity_10": 82.841548, "activity_20": 81.874746, "activity_30": 81.047719}, "trend_signal": 1, "fair_value": 71.63424, "relative_strength": -2.460873, "rate_of_change": 0.16331989071704742, "market_dynamics": 0.443517, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.205487, "high": 84.098507, "low": 82.196724, "close": 83.918716, "volume": 280057}, "trend_line": 80.331902, "activity_lines": {"activity_5": 82.976112, "activity_10": 83.059237, "activity_20": 82.160247, "activity_30": 81.290168}, "trend_signal": 1, "fair_value": 71.813498, "relative_strength": -2.754521, "rate_of_change": 0.21349722465834098, "market_dynamics": 0.445643, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.702101, "high": 83.702101, "low": 80.777795, "close": 81.014103, "volume": 274174}, "trend_line": 80.389533, "activity_lines": {"activity_5": 82.309199, "activity_10": 82.686337, "activity_20": 82.148514, "activity_30": 81.334181}, "trend_signal": 1, "fair_value": 71.980007, "relative_strength": -4.962836, "rate_of_change": 0.07174111226695548, "market_dynamics": -0.001472, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.122411, "high": 81.170854, "low": 80.022005, "close": 80.620257, "volume": 579968}, "trend_line": 80.398694, "activity_lines": {"activity_5": 81.658041, "activity_10": 82.281034, "activity_20": 82.093642, "activity_30": 81.349066}, "trend_signal": 1, "fair_value": 72.138925, "relative_strength": -5.322029, "rate_of_change": 0.01139576218213131, "market_dynamics": -0.216435, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.675644, "high": 81.62695, "low": 78.476833, "close": 78.476833, "volume": 780739}, "trend_line": 80.37764, "activity_lines": {"activity_5": 80.517556, "activity_10": 81.519852, "activity_20": 81.826742, "activity_30": 81.225075}, "trend_signal": 1, "fair_value": 72.297233, "relative_strength": -5.085179, "rate_of_change": -0.026186992539961613, "market_dynamics": -0.459364, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.25991, "high": 79.452987, "low": 77.924665, "close": 78.683896, "volume": 461103}, "trend_line": 80.308838, "activity_lines": {"activity_5": 79.675634, "activity_10": 80.879865, "activity_20": 81.577382, "activity_30": 81.115802}, "trend_signal": 0, "fair_value": 72.452412, "relative_strength": -4.219383, "rate_of_change": -0.0855984325989232, "market_dynamics": -0.850154, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.575434, "high": 78.861378, "low": 76.416064, "close": 78.033127, "volume": 670506}, "trend_line": 80.31979, "activity_lines": {"activity_5": 78.839089, "activity_10": 80.206711, "activity_20": 81.258853, "activity_30": 80.968982}, "trend_signal": 0, "fair_value": 72.594181, "relative_strength": -5.428805, "rate_of_change": 0.013637353338375013, "market_dynamics": -0.807068, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.788231, "high": 82.52935, "low": 79.433266, "close": 81.375713, "volume": 1742133}, "trend_line": 80.511865, "activity_lines": {"activity_5": 79.509112, "activity_10": 80.240433, "activity_20": 81.261266, "activity_30": 81.037106}, "trend_signal": 0, "fair_value": 72.755844, "relative_strength": -1.860263, "rate_of_change": 0.23913782643107342, "market_dynamics": -0.696537, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.87858, "high": 82.770923, "low": 79.310015, "close": 79.364245, "volume": 1404801}, "trend_line": 80.595046, "activity_lines": {"activity_5": 79.484539, "activity_10": 79.941959, "activity_20": 81.05196, "activity_30": 80.963066}, "trend_signal": 0, "fair_value": 72.906036, "relative_strength": -1.908795, "rate_of_change": 0.10331520701948238, "market_dynamics": -0.634305, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.245924, "high": 80.393545, "low": 78.22047, "close": 78.516274, "volume": 1059187}, "trend_line": 80.572624, "activity_lines": {"activity_5": 79.261043, "activity_10": 79.57355, "activity_20": 80.761715, "activity_30": 80.828951}, "trend_signal": 0, "fair_value": 73.07574, "relative_strength": -0.436484, "rate_of_change": -0.027820568524759857, "market_dynamics": -0.559379, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.920539, "high": 83.387182, "low": 78.516274, "close": 82.884315, "volume": 1278192}, "trend_line": 80.710223, "activity_lines": {"activity_5": 80.490931, "activity_10": 80.061215, "activity_20": 80.897746, "activity_30": 80.978093}, "trend_signal": 0, "fair_value": 73.248868, "relative_strength": -0.601945, "rate_of_change": 0.17077636692084705, "market_dynamics": -0.306291, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.111098, "high": 83.702706, "low": 82.154664, "close": 83.643545, "volume": 764093}, "trend_line": 80.845274, "activity_lines": {"activity_5": 81.693867, "activity_10": 80.671178, "activity_20": 81.101409, "activity_30": 81.167339}, "trend_signal": 0, "fair_value": 73.39362, "relative_strength": -0.999894, "rate_of_change": 0.1673282453946438, "market_dynamics": -0.229312, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.801307, "high": 85.643181, "low": 83.732286, "close": 84.935223, "volume": 636591}, "trend_line": 81.015389, "activity_lines": {"activity_5": 82.953336, "activity_10": 81.520995, "activity_20": 81.413036, "activity_30": 81.431207}, "trend_signal": 1, "fair_value": 73.540524, "relative_strength": -1.661848, "rate_of_change": 0.2104204631676993, "market_dynamics": -0.008448, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.171866, "high": 86.510873, "low": 85.038755, "close": 86.276202, "volume": 379571}, "trend_line": 81.259168, "activity_lines": {"activity_5": 84.422496, "activity_10": 82.543333, "activity_20": 81.843971, "activity_30": 81.770614}, "trend_signal": 1, "fair_value": 73.682713, "relative_strength": -1.027291, "rate_of_change": 0.30090456024349094, "market_dynamics": 0.318186, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.15788, "high": 87.804523, "low": 85.319768, "close": 87.804523, "volume": 581555}, "trend_line": 81.585351, "activity_lines": {"activity_5": 85.9403, "activity_10": 83.740712, "activity_20": 82.402389, "activity_30": 82.192895}, "trend_signal": 1, "fair_value": 73.825848, "relative_strength": -0.055812, "rate_of_change": 0.40141070605103946, "market_dynamics": 0.497389, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.400257, "high": 88.465152, "low": 87.025572, "close": 87.863684, "volume": 466123}, "trend_line": 81.941688, "activity_lines": {"activity_5": 86.858607, "activity_10": 84.779254, "activity_20": 82.943905, "activity_30": 82.597949}, "trend_signal": 1, "fair_value": 73.971962, "relative_strength": -0.175425, "rate_of_change": 0.4367659091152238, "market_dynamics": 0.663149, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.863684, "high": 90.397739, "low": 87.863684, "close": 89.421586, "volume": 525876}, "trend_line": 82.303095, "activity_lines": {"activity_5": 87.964257, "activity_10": 85.934145, "activity_20": 83.612382, "activity_30": 83.080523}, "trend_signal": 1, "fair_value": 74.130105, "relative_strength": -0.68403, "rate_of_change": 0.4410538870031574, "market_dynamics": 0.829394, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.644025, "high": 90.835652, "low": 88.961682, "close": 90.514259, "volume": 658225}, "trend_line": 82.748767, "activity_lines": {"activity_5": 89.048929, "activity_10": 87.080641, "activity_20": 84.356655, "activity_30": 83.610276}, "trend_signal": 1, "fair_value": 74.2945, "relative_strength": -0.27366, "rate_of_change": 0.5415008998142802, "market_dynamics": 0.951426, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.573593, "high": 91.344937, "low": 90.445036, "close": 91.137268, "volume": 404602}, "trend_line": 83.142457, "activity_lines": {"activity_5": 89.969335, "activity_10": 88.174256, "activity_20": 85.125527, "activity_30": 84.151469}, "trend_signal": 1, "fair_value": 74.457995, "relative_strength": 0.188752, "rate_of_change": 0.4757653972052445, "market_dynamics": 0.97893, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.791152, "high": 91.292723, "low": 88.793568, "close": 89.17924, "volume": 565137}, "trend_line": 83.425985, "activity_lines": {"activity_5": 89.912994, "activity_10": 88.697811, "activity_20": 85.67392, "activity_30": 84.540939}, "trend_signal": 1, "fair_value": 74.611956, "relative_strength": -0.268006, "rate_of_change": 0.3410146996257328, "market_dynamics": 0.978664, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.556232, "high": 89.911028, "low": 87.943112, "close": 89.911028, "volume": 749003}, "trend_line": 83.692943, "activity_lines": {"activity_5": 90.008934, "activity_10": 89.160546, "activity_20": 86.25744, "activity_30": 84.959329}, "trend_signal": 1, "fair_value": 74.764966, "relative_strength": -1.198182, "rate_of_change": 0.3199938244660851, "market_dynamics": 0.956613, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.555023, "high": 89.742915, "low": 87.883877, "close": 89.644025, "volume": 630057}, "trend_line": 83.99833, "activity_lines": {"activity_5": 89.879383, "activity_10": 89.446977, "activity_20": 86.777947, "activity_30": 85.34327}, "trend_signal": 1, "fair_value": 74.915893, "relative_strength": -2.581684, "rate_of_change": 0.36488978527137717, "market_dynamics": 0.860969, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.881361, "high": 90.801041, "low": 88.745705, "close": 89.99014, "volume": 1197992}, "trend_line": 84.225654, "activity_lines": {"activity_5": 89.850375, "activity_10": 89.687238, "activity_20": 87.304154, "activity_30": 85.729838}, "trend_signal": 1, "fair_value": 75.092285, "relative_strength": -3.098964, "rate_of_change": 0.2706291898898586, "market_dynamics": 0.923501, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.187921, "high": 91.72072, "low": 89.666967, "close": 91.364715, "volume": 713572}, "trend_line": 84.521772, "activity_lines": {"activity_5": 90.3145, "activity_10": 90.085514, "activity_20": 87.91853, "activity_30": 86.190423}, "trend_signal": 1, "fair_value": 75.254242, "relative_strength": -2.910111, "rate_of_change": 0.3515769672741191, "market_dynamics": 1.030219, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.880153, "high": 93.092724, "low": 90.168934, "close": 93.065628, "volume": 971414}, "trend_line": 84.854895, "activity_lines": {"activity_5": 91.330433, "activity_10": 90.700529, "activity_20": 88.643733, "activity_30": 86.741639}, "trend_signal": 1, "fair_value": 75.420159, "relative_strength": -2.339853, "rate_of_change": 0.3941268529012862, "market_dynamics": 1.223446, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.986515, "high": 94.865431, "low": 91.898723, "close": 94.321534, "volume": 846712}, "trend_line": 85.220035, "activity_lines": {"activity_5": 92.505909, "activity_10": 91.448234, "activity_20": 89.419076, "activity_30": 87.35239}, "trend_signal": 1, "fair_value": 75.594051, "relative_strength": -0.571672, "rate_of_change": 0.4303110621962312, "market_dynamics": 1.468822, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.103975, "high": 95.725776, "low": 93.858629, "close": 95.607107, "volume": 597348}, "trend_line": 85.624089, "activity_lines": {"activity_5": 93.815875, "activity_10": 92.312264, "activity_20": 90.24239, "activity_30": 88.022524}, "trend_signal": 1, "fair_value": 75.790393, "relative_strength": -0.727084, "rate_of_change": 0.4741302910753348, "market_dynamics": 1.538002, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.794999, "high": 97.11024, "low": 95.186132, "close": 97.090461, "volume": 580082}, "trend_line": 86.08645, "activity_lines": {"activity_5": 95.222754, "activity_10": 93.33353, "activity_20": 91.12329, "activity_30": 88.76229}, "trend_signal": 1, "fair_value": 75.986884, "relative_strength": -0.032665, "rate_of_change": 0.5399893948068766, "market_dynamics": 1.6055, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.357465, "high": 99.533051, "low": 97.070683, "close": 98.376035, "volume": 736107}, "trend_line": 86.565735, "activity_lines": {"activity_5": 96.584802, "activity_10": 94.46897, "activity_20": 92.051793, "activity_30": 89.555166}, "trend_signal": 1, "fair_value": 76.169732, "relative_strength": 1.640502, "rate_of_change": 0.5567484778382712, "market_dynamics": 1.558073, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.000252, "high": 98.287034, "low": 96.447675, "close": 97.248686, "volume": 734575}, "trend_line": 87.076693, "activity_lines": {"activity_5": 97.103647, "activity_10": 95.267824, "activity_20": 92.782398, "activity_30": 90.244389}, "trend_signal": 1, "fair_value": 76.349074, "relative_strength": 0.594508, "rate_of_change": 0.5902543310006, "market_dynamics": 1.452776, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.32257, "high": 99.827414, "low": 96.936448, "close": 99.391789, "volume": 622827}, "trend_line": 87.655805, "activity_lines": {"activity_5": 98.057988, "activity_10": 96.309615, "activity_20": 93.627905, "activity_30": 91.038911}, "trend_signal": 1, "fair_value": 76.539705, "relative_strength": 0.631601, "rate_of_change": 0.6650597077681796, "market_dynamics": 1.357355, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.669004, "high": 100.866973, "low": 99.057347, "close": 100.560055, "volume": 712861}, "trend_line": 88.210517, "activity_lines": {"activity_5": 99.063735, "activity_10": 97.391441, "activity_20": 94.506069, "activity_30": 91.871443}, "trend_signal": 1, "fair_value": 76.731428, "relative_strength": 1.49359, "rate_of_change": 0.6328297367185151, "market_dynamics": 1.294852, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.708564, "high": 100.708564, "low": 98.659147, "close": 100.46105, "volume": 926515}, "trend_line": 88.858748, "activity_lines": {"activity_5": 99.706283, "activity_10": 98.256793, "activity_20": 95.294249, "activity_30": 92.6618}, "trend_signal": 1, "fair_value": 76.913821, "relative_strength": 2.316661, "rate_of_change": 0.7348681563673523, "market_dynamics": 1.263937, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.738266, "high": 100.981523, "low": 97.728493, "close": 98.094814, "volume": 779359}, "trend_line": 89.441233, "activity_lines": {"activity_5": 99.33538, "activity_10": 98.50154, "activity_20": 95.783141, "activity_30": 93.257676}, "trend_signal": 1, "fair_value": 77.077816, "relative_strength": 1.427832, "rate_of_change": 0.6555179012875483, "market_dynamics": 1.20764, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.302683, "high": 99.500695, "low": 96.669133, "close": 97.332471, "volume": 753220}, "trend_line": 90.069755, "activity_lines": {"activity_5": 98.729111, "activity_10": 98.485314, "activity_20": 96.143149, "activity_30": 93.766788}, "trend_signal": 1, "fair_value": 77.239192, "relative_strength": 3.827745, "rate_of_change": 0.7027206344527963, "market_dynamics": 1.038327, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.8473, "high": 100.124431, "low": 97.434942, "close": 99.906618, "volume": 1136074}, "trend_line": 90.777179, "activity_lines": {"activity_5": 98.975305, "activity_10": 98.859535, "activity_20": 96.702944, "activity_30": 94.401424}, "trend_signal": 1, "fair_value": 77.413559, "relative_strength": 3.785135, "rate_of_change": 0.7854179241411318, "market_dynamics": 1.006037, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.203635, "high": 102.233251, "low": 99.822463, "close": 101.906533, "volume": 604600}, "trend_line": 91.572959, "activity_lines": {"activity_5": 99.853815, "activity_10": 99.495831, "activity_20": 97.395859, "activity_30": 95.119447}, "trend_signal": 1, "fair_value": 77.59466, "relative_strength": 5.155455, "rate_of_change": 0.8766300173306701, "market_dynamics": 0.816905, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.431263, "high": 104.391575, "low": 102.395819, "close": 103.827242, "volume": 768430}, "trend_line": 92.321343, "activity_lines": {"activity_5": 101.282797, "activity_10": 100.366811, "activity_20": 98.212246, "activity_30": 95.910046}, "trend_signal": 1, "fair_value": 77.793103, "relative_strength": 5.075796, "rate_of_change": 0.8172543599907058, "market_dynamics": 0.810446, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.054955, "high": 104.182475, "low": 102.965893, "close": 103.995552, "volume": 508158}, "trend_line": 93.142387, "activity_lines": {"activity_5": 102.543469, "activity_10": 101.145906, "activity_20": 98.981268, "activity_30": 96.663221}, "trend_signal": 1, "fair_value": 77.996353, "relative_strength": 3.471912, "rate_of_change": 0.889332816573087, "market_dynamics": 0.847429, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.035154, "high": 104.757896, "low": 103.029257, "close": 104.351972, "volume": 749813}, "trend_line": 94.003577, "activity_lines": {"activity_5": 103.529565, "activity_10": 101.887631, "activity_20": 99.723005, "activity_30": 97.38642}, "trend_signal": 1, "fair_value": 78.190703, "relative_strength": 3.715491, "rate_of_change": 0.9245951577341557, "market_dynamics": 0.791844, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.510382, "high": 104.510382, "low": 101.896632, "close": 103.975751, "volume": 577280}, "trend_line": 94.706625, "activity_lines": {"activity_5": 103.922288, "activity_10": 102.431802, "activity_20": 100.35666, "activity_30": 98.029786}, "trend_signal": 1, "fair_value": 78.377298, "relative_strength": 3.651938, "rate_of_change": 0.7478949444657785, "market_dynamics": 0.687104, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.272768, "high": 104.272768, "low": 102.495616, "close": 102.965893, "volume": 572684}, "trend_line": 95.350703, "activity_lines": {"activity_5": 103.707115, "activity_10": 102.709018, "activity_20": 100.827163, "activity_30": 98.562642}, "trend_signal": 1, "fair_value": 78.557675, "relative_strength": 1.344049, "rate_of_change": 0.6800770273462846, "market_dynamics": 0.347323, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.847086, "high": 103.32172, "low": 99.94622, "close": 100.916476, "volume": 569796}, "trend_line": 95.883411, "activity_lines": {"activity_5": 102.73818, "activity_10": 102.56987, "activity_20": 101.039046, "activity_30": 98.921724}, "trend_signal": 1, "fair_value": 78.741248, "relative_strength": -2.253686, "rate_of_change": 0.5586828237648123, "market_dynamics": -0.030457, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.63926, "high": 103.104501, "low": 100.500652, "close": 102.90649, "volume": 507831}, "trend_line": 96.437754, "activity_lines": {"activity_5": 102.626634, "activity_10": 102.784263, "activity_20": 101.388424, "activity_30": 99.374826}, "trend_signal": 1, "fair_value": 78.925023, "relative_strength": -0.968739, "rate_of_change": 0.5781427613166609, "market_dynamics": -0.43582, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.044781, "high": 104.026254, "low": 101.2008, "close": 101.835288, "volume": 444956}, "trend_line": 96.905446, "activity_lines": {"activity_5": 102.230624, "activity_10": 102.716406, "activity_20": 101.580823, "activity_30": 99.723054}, "trend_signal": 1, "fair_value": 79.108151, "relative_strength": -1.916322, "rate_of_change": 0.4849677440642174, "market_dynamics": -0.734574, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.261585, "high": 102.856417, "low": 100.854013, "close": 101.934427, "volume": 371578}, "trend_line": 97.374471, "activity_lines": {"activity_5": 102.03544, "activity_10": 102.584705, "activity_20": 101.740902, "activity_30": 100.047504}, "trend_signal": 1, "fair_value": 79.290732, "relative_strength": -3.59791, "rate_of_change": 0.4840027257085242, "market_dynamics": -0.905147, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.231843, "high": 104.115479, "low": 101.904685, "close": 103.53056, "volume": 722918}, "trend_line": 97.84477, "activity_lines": {"activity_5": 102.508389, "activity_10": 102.706341, "activity_20": 102.016743, "activity_30": 100.444671}, "trend_signal": 1, "fair_value": 79.49754, "relative_strength": -2.998178, "rate_of_change": 0.48297977403132397, "market_dynamics": -0.801038, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.976684, "high": 106.514636, "low": 103.393253, "close": 103.649527, "volume": 561907}, "trend_line": 98.282613, "activity_lines": {"activity_5": 102.983348, "activity_10": 102.82008, "activity_20": 102.266183, "activity_30": 100.819172}, "trend_signal": 1, "fair_value": 79.698269, "relative_strength": -0.959259, "rate_of_change": 0.44748738230975543, "market_dynamics": -0.712126, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.115479, "high": 107.490656, "low": 103.699195, "close": 106.683171, "volume": 753668}, "trend_line": 98.800809, "activity_lines": {"activity_5": 104.287319, "activity_10": 103.488621, "activity_20": 102.773307, "activity_30": 101.361143}, "trend_signal": 1, "fair_value": 79.916453, "relative_strength": 2.680929, "rate_of_change": 0.5272509390852309, "market_dynamics": -0.317108, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.000415, "high": 109.310347, "low": 103.282713, "close": 104.373239, "volume": 711635}, "trend_line": 99.307276, "activity_lines": {"activity_5": 104.569534, "activity_10": 103.688309, "activity_20": 103.020881, "activity_30": 101.720655}, "trend_signal": 1, "fair_value": 80.125242, "relative_strength": 2.560866, "rate_of_change": 0.512614223634546, "market_dynamics": -0.106384, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.141317, "high": 106.841793, "low": 100.89347, "close": 106.732741, "volume": 1026454}, "trend_line": 99.868, "activity_lines": {"activity_5": 105.469053, "activity_10": 104.316611, "activity_20": 103.459242, "activity_30": 102.199717}, "trend_signal": 1, "fair_value": 80.349933, "relative_strength": 4.765483, "rate_of_change": 0.5646353646836444, "market_dynamics": 0.10644, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.950846, "high": 109.54828, "low": 106.078425, "close": 109.389658, "volume": 804583}, "trend_line": 100.526187, "activity_lines": {"activity_5": 106.934323, "activity_10": 105.377861, "activity_20": 104.115686, "activity_30": 102.814017}, "trend_signal": 1, "fair_value": 80.600395, "relative_strength": 3.170639, "rate_of_change": 0.6590569551808368, "market_dynamics": 0.384155, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.449142, "high": 110.926308, "low": 108.679329, "close": 110.569409, "volume": 595762}, "trend_line": 101.212163, "activity_lines": {"activity_5": 108.402237, "activity_10": 106.536816, "activity_20": 104.842442, "activity_30": 103.461967}, "trend_signal": 1, "fair_value": 80.848517, "relative_strength": 2.753491, "rate_of_change": 0.6823853768570878, "market_dynamics": 0.413401, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.737945, "high": 112.621481, "low": 109.359917, "close": 112.522442, "volume": 529303}, "trend_line": 101.917421, "activity_lines": {"activity_5": 110.059836, "activity_10": 107.875359, "activity_20": 105.707066, "activity_30": 104.191663}, "trend_signal": 1, "fair_value": 81.111798, "relative_strength": 4.165701, "rate_of_change": 0.6968115087116561, "market_dynamics": 0.699759, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.096145, "high": 112.125887, "low": 106.931018, "close": 107.000415, "volume": 736928}, "trend_line": 102.381914, "activity_lines": {"activity_5": 109.487475, "activity_10": 108.035063, "activity_20": 105.977079, "activity_30": 104.519598}, "trend_signal": 1, "fair_value": 81.348731, "relative_strength": 3.187576, "rate_of_change": 0.45575427188251777, "market_dynamics": 0.651441, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.130597, "high": 111.253268, "low": 106.29653, "close": 110.7776, "volume": 4303700}, "trend_line": 102.930449, "activity_lines": {"activity_5": 109.999031, "activity_10": 108.787616, "activity_20": 106.560787, "activity_30": 105.061255}, "trend_signal": 1, "fair_value": 81.616114, "relative_strength": 2.577336, "rate_of_change": 0.5357733398107806, "market_dynamics": 0.756954, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.1345, "high": 112.681064, "low": 110.16294, "close": 112.681064, "volume": 686163}, "trend_line": 103.499581, "activity_lines": {"activity_5": 110.875417, "activity_10": 109.725468, "activity_20": 107.27401, "activity_30": 105.690327}, "trend_signal": 1, "fair_value": 81.886423, "relative_strength": 2.73977, "rate_of_change": 0.5529287062567952, "market_dynamics": 0.828954, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.85153, "high": 113.85975, "low": 112.643097, "close": 113.536381, "volume": 689923}, "trend_line": 104.047778, "activity_lines": {"activity_5": 111.817482, "activity_10": 110.65246, "activity_20": 108.017385, "activity_30": 106.337862}, "trend_signal": 1, "fair_value": 82.158852, "relative_strength": 2.812241, "rate_of_change": 0.5296610814298732, "market_dynamics": 0.834638, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.566157, "high": 115.640561, "low": 112.727463, "close": 115.511531, "volume": 972489}, "trend_line": 104.618962, "activity_lines": {"activity_5": 113.220132, "activity_10": 111.758809, "activity_20": 108.902635, "activity_30": 107.077459}, "trend_signal": 1, "fair_value": 82.438519, "relative_strength": 4.14413, "rate_of_change": 0.5489631888150484, "market_dynamics": 1.11066, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.382501, "high": 116.762128, "low": 114.419739, "close": 116.762128, "volume": 801419}, "trend_line": 105.26941, "activity_lines": {"activity_5": 114.840376, "activity_10": 112.932023, "activity_20": 109.852152, "activity_30": 107.860889}, "trend_signal": 1, "fair_value": 82.720478, "relative_strength": 3.966334, "rate_of_change": 0.6217305042655625, "market_dynamics": 1.159342, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.811755, "high": 118.489144, "low": 116.578509, "close": 118.399815, "volume": 1107412}, "trend_line": 105.90301, "activity_lines": {"activity_5": 116.355734, "activity_10": 114.177747, "activity_20": 110.898543, "activity_30": 108.708012}, "trend_signal": 1, "fair_value": 83.009946, "relative_strength": 4.401367, "rate_of_change": 0.6018842510849081, "market_dynamics": 1.27818, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.945711, "high": 119.263323, "low": 115.228658, "close": 115.769591, "volume": 903468}, "trend_line": 106.409995, "activity_lines": {"activity_5": 116.486203, "activity_10": 114.733119, "activity_20": 111.625751, "activity_30": 109.344566}, "trend_signal": 1, "fair_value": 83.295632, "relative_strength": 2.99771, "rate_of_change": 0.4787257699285415, "market_dynamics": 1.251861, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.315486, "high": 116.315486, "low": 112.762202, "close": 113.496679, "volume": 734383}, "trend_line": 106.844516, "activity_lines": {"activity_5": 115.653133, "activity_10": 114.759235, "activity_20": 112.07552, "activity_30": 109.801771}, "trend_signal": 1, "fair_value": 83.551923, "relative_strength": 2.334467, "rate_of_change": 0.4083460392982856, "market_dynamics": 0.935512, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.675336, "high": 122.657802, "low": 113.327948, "close": 122.21116, "volume": 1127108}, "trend_line": 107.648394, "activity_lines": {"activity_5": 117.727536, "activity_10": 116.31658, "activity_20": 113.295335, "activity_30": 110.793168}, "trend_signal": 1, "fair_value": 83.873743, "relative_strength": 5.066911, "rate_of_change": 0.7523811516914892, "market_dynamics": 0.960604, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.243399, "high": 123.958026, "low": 116.246009, "close": 116.791904, "volume": 1078624}, "trend_line": 108.297042, "activity_lines": {"activity_5": 117.54888, "activity_10": 116.712447, "activity_20": 113.907103, "activity_30": 111.383072}, "trend_signal": 1, "fair_value": 84.170092, "relative_strength": 2.455012, "rate_of_change": 0.602561706587103, "market_dynamics": 0.699192, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.960636, "high": 120.156607, "low": 115.928397, "close": 120.136756, "volume": 1269075}, "trend_line": 108.97138, "activity_lines": {"activity_5": 118.483188, "activity_10": 117.538441, "activity_20": 114.766206, "activity_30": 112.146924}, "trend_signal": 1, "fair_value": 84.503234, "relative_strength": 3.562995, "rate_of_change": 0.6226744401753758, "market_dynamics": 0.70296, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.593324, "high": 120.881159, "low": 118.569936, "close": 120.484144, "volume": 644964}, "trend_line": 109.590634, "activity_lines": {"activity_5": 119.417497, "activity_10": 118.257431, "activity_20": 115.571716, "activity_30": 112.889683}, "trend_signal": 1, "fair_value": 84.846294, "relative_strength": 2.587082, "rate_of_change": 0.5682721463195181, "market_dynamics": 0.87081, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.672727, "high": 120.831533, "low": 118.738767, "close": 119.124368, "volume": 536994}, "trend_line": 110.100538, "activity_lines": {"activity_5": 119.584243, "activity_10": 118.587315, "activity_20": 116.166992, "activity_30": 113.504763}, "trend_signal": 1, "fair_value": 85.169116, "relative_strength": 0.526967, "rate_of_change": 0.465280637029626, "market_dynamics": 0.551723, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.233547, "high": 119.307987, "low": 116.404815, "close": 116.702576, "volume": 895888}, "trend_line": 110.524105, "activity_lines": {"activity_5": 118.568547, "activity_10": 118.375272, "activity_20": 116.457932, "activity_30": 113.930701}, "trend_signal": 1, "fair_value": 85.482953, "relative_strength": -0.937935, "rate_of_change": 0.3847092917929298, "market_dynamics": 0.366006, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.791904, "high": 118.072179, "low": 112.762202, "close": 115.342799, "volume": 982142}, "trend_line": 110.890466, "activity_lines": {"activity_5": 117.46683, "activity_10": 117.894343, "activity_20": 116.571657, "activity_30": 114.241584}, "trend_signal": 1, "fair_value": 85.776642, "relative_strength": -0.276132, "rate_of_change": 0.33147610650183296, "market_dynamics": -0.040841, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.424151, "high": 116.926914, "low": 114.339375, "close": 115.712761, "volume": 710271}, "trend_line": 111.2817, "activity_lines": {"activity_5": 116.585041, "activity_10": 117.506485, "activity_20": 116.668382, "activity_30": 114.5527}, "trend_signal": 1, "fair_value": 86.067839, "relative_strength": -0.607934, "rate_of_change": 0.3528112146268708, "market_dynamics": -0.491561, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.21995, "high": 115.294774, "low": 113.16503, "close": 115.135541, "volume": 679744}, "trend_line": 111.687355, "activity_lines": {"activity_5": 115.805778, "activity_10": 117.062534, "activity_20": 116.66737, "activity_30": 114.801335}, "trend_signal": 1, "fair_value": 86.34607, "relative_strength": -0.606899, "rate_of_change": 0.3645298373407271, "market_dynamics": -0.828209, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.603288, "high": 115.603288, "low": 112.87642, "close": 114.080621, "volume": 988229}, "trend_line": 112.12616, "activity_lines": {"activity_5": 115.031448, "activity_10": 116.438307, "activity_20": 116.538529, "activity_30": 114.955739}, "trend_signal": 1, "fair_value": 86.611651, "relative_strength": 0.372522, "rate_of_change": 0.39288691186213703, "market_dynamics": -0.990519, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.105318, "high": 119.30546, "low": 113.001916, "close": 118.937233, "volume": 2271705}, "trend_line": 112.660518, "activity_lines": {"activity_5": 116.21224, "activity_10": 116.686483, "activity_20": 116.855502, "activity_30": 115.395163}, "trend_signal": 1, "fair_value": 86.928443, "relative_strength": 1.544795, "rate_of_change": 0.47656853672684185, "market_dynamics": -0.848191, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.250907, "high": 123.485331, "low": 119.902584, "close": 121.624293, "volume": 843076}, "trend_line": 113.320151, "activity_lines": {"activity_5": 118.13974, "activity_10": 117.482742, "activity_20": 117.397839, "activity_30": 115.973471}, "trend_signal": 1, "fair_value": 87.274808, "relative_strength": 1.933791, "rate_of_change": 0.5855050302538104, "market_dynamics": -0.6521, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.17129, "high": 121.295874, "low": 117.752936, "close": 120.012057, "volume": 812451}, "trend_line": 113.922739, "activity_lines": {"activity_5": 119.111063, "activity_10": 117.898005, "activity_20": 117.716993, "activity_30": 116.405207}, "trend_signal": 1, "fair_value": 87.605225, "relative_strength": 1.488813, "rate_of_change": 0.5317571452936128, "market_dynamics": -0.438673, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.310252, "high": 120.546682, "low": 117.902217, "close": 119.245747, "volume": 1033126}, "trend_line": 114.446578, "activity_lines": {"activity_5": 119.540329, "activity_10": 118.176206, "activity_20": 117.919191, "activity_30": 116.748627}, "trend_signal": 1, "fair_value": 87.920379, "relative_strength": 0.914083, "rate_of_change": 0.4598195273377295, "market_dynamics": -0.241602, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.822967, "high": 120.147604, "low": 115.971515, "close": 116.419358, "volume": 1646806}, "trend_line": 114.872239, "activity_lines": {"activity_5": 118.753451, "activity_10": 117.963035, "activity_20": 117.820948, "activity_30": 116.875903}, "trend_signal": 1, "fair_value": 88.220844, "relative_strength": -2.917939, "rate_of_change": 0.37192986233279157, "market_dynamics": -0.359977, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.683272, "high": 118.336028, "low": 113.105318, "close": 113.543209, "volume": 1556473}, "trend_line": 115.100907, "activity_lines": {"activity_5": 116.851942, "activity_10": 117.27611, "activity_20": 117.435058, "activity_30": 116.790159}, "trend_signal": 1, "fair_value": 88.486097, "relative_strength": -3.762714, "rate_of_change": 0.19906289107850783, "market_dynamics": -0.501915, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.229902, "high": 116.260125, "low": 112.816807, "close": 116.150652, "volume": 881552}, "trend_line": 115.493488, "activity_lines": {"activity_5": 116.179181, "activity_10": 117.120708, "activity_20": 117.306869, "activity_30": 116.857885}, "trend_signal": 1, "fair_value": 88.747175, "relative_strength": -0.634666, "rate_of_change": 0.3410755051652136, "market_dynamics": -0.686459, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.165764, "high": 117.43447, "low": 112.319203, "close": 115.225109, "volume": 1213846}, "trend_line": 115.776567, "activity_lines": {"activity_5": 115.562816, "activity_10": 116.782337, "activity_20": 117.093445, "activity_30": 116.84057}, "trend_signal": 0, "fair_value": 89.017847, "relative_strength": 1.645623, "rate_of_change": 0.2451038624792428, "market_dynamics": -0.893722, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.632778, "high": 115.439079, "low": 112.06035, "close": 115.135541, "volume": 1791366}, "trend_line": 115.968096, "activity_lines": {"activity_5": 115.235725, "activity_10": 116.436548, "activity_20": 116.886608, "activity_30": 116.799214}, "trend_signal": 0, "fair_value": 89.275348, "relative_strength": 3.810947, "rate_of_change": 0.1654298490298151, "market_dynamics": -0.929487, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.936499, "high": 119.166031, "low": 114.936499, "close": 116.95677, "volume": 735585}, "trend_line": 116.181008, "activity_lines": {"activity_5": 115.789724, "activity_10": 116.421891, "activity_20": 116.856241, "activity_30": 116.862999}, "trend_signal": 0, "fair_value": 89.528084, "relative_strength": 4.77346, "rate_of_change": 0.18359532263080602, "market_dynamics": -0.888303, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.109587, "high": 121.007617, "low": 115.859501, "close": 116.188053, "volume": 535726}, "trend_line": 116.303195, "activity_lines": {"activity_5": 116.051656, "activity_10": 116.215174, "activity_20": 116.736186, "activity_30": 116.863453}, "trend_signal": 0, "fair_value": 89.780763, "relative_strength": 5.495609, "rate_of_change": 0.10516951273137234, "market_dynamics": -0.816858, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.834019, "high": 118.726867, "low": 104.599116, "close": 104.738502, "volume": 875041}, "trend_line": 116.227798, "activity_lines": {"activity_5": 112.320748, "activity_10": 113.976706, "activity_20": 115.554379, "activity_30": 116.117344}, "trend_signal": 0, "fair_value": 89.968851, "relative_strength": 4.469851, "rate_of_change": -0.06482796968732911, "market_dynamics": -0.864853, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.55254, "high": 115.610299, "low": 99.949603, "close": 114.893756, "volume": 1384633}, "trend_line": 116.365003, "activity_lines": {"activity_5": 112.735735, "activity_10": 113.891661, "activity_20": 115.397136, "activity_30": 116.031277}, "trend_signal": 0, "fair_value": 90.214169, "relative_strength": 8.230432, "rate_of_change": 0.11804835190975094, "market_dynamics": -0.795825, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.317483, "high": 116.887571, "low": 114.286432, "close": 115.292002, "volume": 512015}, "trend_line": 116.452035, "activity_lines": {"activity_5": 113.305561, "activity_10": 113.972086, "activity_20": 115.302788, "activity_30": 115.962051}, "trend_signal": 0, "fair_value": 90.477087, "relative_strength": 9.946932, "rate_of_change": 0.074792246600117, "market_dynamics": -0.804448, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.44573, "high": 119.304322, "low": 110.951228, "close": 119.264498, "volume": 731142}, "trend_line": 116.642972, "activity_lines": {"activity_5": 115.189122, "activity_10": 114.846668, "activity_20": 115.611498, "activity_30": 116.1435}, "trend_signal": 0, "fair_value": 90.78801, "relative_strength": 8.546814, "rate_of_change": 0.16396192647041785, "market_dynamics": -0.71128, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.871822, "high": 125.337639, "low": 118.617349, "close": 124.401862, "volume": 629444}, "trend_line": 116.939316, "activity_lines": {"activity_5": 118.631288, "activity_10": 116.603587, "activity_20": 116.408813, "activity_30": 116.644074}, "trend_signal": 0, "fair_value": 91.131239, "relative_strength": 9.81535, "rate_of_change": 0.25406074186793254, "market_dynamics": -0.336573, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.983704, "high": 127.104951, "low": 122.031207, "close": 126.004799, "volume": 964732}, "trend_line": 117.247405, "activity_lines": {"activity_5": 122.06018, "activity_10": 118.454518, "activity_20": 117.322126, "activity_30": 117.228944}, "trend_signal": 0, "fair_value": 91.503163, "relative_strength": 11.477766, "rate_of_change": 0.2634605798446738, "market_dynamics": 0.016327, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.603349, "high": 130.982865, "low": 125.636422, "close": 130.982865, "volume": 823516}, "trend_line": 117.66684, "activity_lines": {"activity_5": 125.730674, "activity_10": 121.031387, "activity_20": 118.658768, "activity_30": 118.115102}, "trend_signal": 1, "fair_value": 91.915051, "relative_strength": 9.831621, "rate_of_change": 0.3577349963523652, "market_dynamics": 0.49961, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.947427, "high": 132.102929, "low": 127.547999, "close": 129.031463, "volume": 586573}, "trend_line": 118.108903, "activity_lines": {"activity_5": 127.678093, "activity_10": 122.96695, "activity_20": 119.736848, "activity_30": 118.848304}, "trend_signal": 1, "fair_value": 92.288083, "relative_strength": 10.768272, "rate_of_change": 0.375690381419272, "market_dynamics": 0.829339, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.733961, "high": 133.003959, "low": 130.509948, "close": 132.844661, "volume": 518967}, "trend_line": 118.753835, "activity_lines": {"activity_5": 129.980614, "activity_10": 125.343169, "activity_20": 121.111919, "activity_30": 119.798998}, "trend_signal": 1, "fair_value": 92.68075, "relative_strength": 11.777677, "rate_of_change": 0.5460485904267498, "market_dynamics": 1.008278, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.013915, "high": 136.09026, "low": 131.709662, "close": 135.662246, "volume": 780943}, "trend_line": 119.202205, "activity_lines": {"activity_5": 132.316986, "activity_10": 127.942805, "activity_20": 122.665978, "activity_30": 120.889863}, "trend_signal": 1, "fair_value": 93.109211, "relative_strength": 11.95811, "rate_of_change": 0.3775625435591291, "market_dynamics": 1.094126, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.299439, "high": 136.83697, "low": 131.958565, "close": 136.070448, "volume": 1081048}, "trend_line": 119.844823, "activity_lines": {"activity_5": 134.038733, "activity_10": 130.262584, "activity_20": 124.179271, "activity_30": 121.978137}, "trend_signal": 1, "fair_value": 93.56545, "relative_strength": 12.274345, "rate_of_change": 0.5390990879740847, "market_dynamics": 1.154639, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.687728, "high": 136.944994, "low": 133.365865, "close": 134.945405, "volume": 834022}, "trend_line": 120.338445, "activity_lines": {"activity_5": 134.714423, "activity_10": 131.808137, "activity_20": 125.516626, "activity_30": 122.952368}, "trend_signal": 1, "fair_value": 93.99295, "relative_strength": 11.150011, "rate_of_change": 0.4118842914057187, "market_dynamics": 1.21661, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.938811, "high": 140.540496, "low": 134.764381, "close": 140.10193, "volume": 1205045}, "trend_line": 120.992371, "activity_lines": {"activity_5": 136.844784, "activity_10": 133.926666, "activity_20": 127.273967, "activity_30": 124.227432}, "trend_signal": 1, "fair_value": 94.446481, "relative_strength": 11.124106, "rate_of_change": 0.5434057254105392, "market_dynamics": 1.352274, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.829551, "high": 141.427596, "low": 138.377568, "close": 141.298019, "volume": 973676}, "trend_line": 121.731493, "activity_lines": {"activity_5": 138.635811, "activity_10": 135.811575, "activity_20": 129.045906, "activity_30": 125.537473}, "trend_signal": 1, "fair_value": 94.911819, "relative_strength": 9.792812, "rate_of_change": 0.6108831440289691, "market_dynamics": 1.379333, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.367791, "high": 142.713392, "low": 139.553722, "close": 142.33463, "volume": 1281599}, "trend_line": 122.585894, "activity_lines": {"activity_5": 140.208818, "activity_10": 137.48435, "activity_20": 130.798101, "activity_30": 126.866708}, "trend_signal": 1, "fair_value": 95.391953, "relative_strength": 10.47941, "rate_of_change": 0.7018734256385041, "market_dynamics": 1.445503, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.813066, "high": 147.304282, "low": 142.563881, "close": 146.062442, "volume": 1427053}, "trend_line": 123.609882, "activity_lines": {"activity_5": 142.579603, "activity_10": 139.508858, "activity_20": 132.768223, "activity_30": 128.381324}, "trend_signal": 1, "fair_value": 95.881247, "relative_strength": 12.22304, "rate_of_change": 0.8353228634935785, "market_dynamics": 1.61278, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.007621, "high": 147.248763, "low": 142.533978, "close": 146.889737, "volume": 1336622}, "trend_line": 124.649115, "activity_lines": {"activity_5": 144.560021, "activity_10": 141.319099, "activity_20": 134.674698, "activity_30": 129.88325}, "trend_signal": 1, "fair_value": 96.357533, "relative_strength": 10.841556, "rate_of_change": 0.8407361799762869, "market_dynamics": 1.68032, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.617358, "high": 147.831657, "low": 141.602823, "close": 144.627135, "volume": 1219970}, "trend_line": 125.632168, "activity_lines": {"activity_5": 144.989949, "activity_10": 142.428742, "activity_20": 136.214903, "activity_30": 131.172155}, "trend_signal": 1, "fair_value": 96.819252, "relative_strength": 11.480118, "rate_of_change": 0.7886562211051384, "market_dynamics": 1.77828, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.384658, "high": 147.95625, "low": 145.190293, "close": 146.211953, "volume": 1175869}, "trend_line": 126.703213, "activity_lines": {"activity_5": 145.646469, "activity_10": 143.542976, "activity_20": 137.765607, "activity_30": 132.499883}, "trend_signal": 1, "fair_value": 97.280908, "relative_strength": 9.697019, "rate_of_change": 0.8525244903837147, "market_dynamics": 1.776693, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.331562, "high": 148.344979, "low": 145.085636, "close": 145.753452, "volume": 1012810}, "trend_line": 127.597086, "activity_lines": {"activity_5": 145.82256, "activity_10": 144.330805, "activity_20": 139.133334, "activity_30": 133.728931}, "trend_signal": 1, "fair_value": 97.743262, "relative_strength": 8.023713, "rate_of_change": 0.7054856612041869, "market_dynamics": 1.653445, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.833191, "high": 147.517684, "low": 142.972644, "close": 146.211953, "volume": 718476}, "trend_line": 128.416675, "activity_lines": {"activity_5": 145.923563, "activity_10": 145.018521, "activity_20": 140.40394, "activity_30": 134.92989}, "trend_signal": 1, "fair_value": 98.220219, "relative_strength": 7.778334, "rate_of_change": 0.6423257973148332, "market_dynamics": 1.377034, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.271758, "high": 149.03273, "low": 145.788338, "close": 147.487782, "volume": 998932}, "trend_line": 129.332533, "activity_lines": {"activity_5": 146.439875, "activity_10": 145.753815, "activity_20": 141.59856, "activity_30": 136.160284}, "trend_signal": 1, "fair_value": 98.72373, "relative_strength": 8.499159, "rate_of_change": 0.7131924261393735, "market_dynamics": 1.157192, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.271758, "high": 147.750024, "low": 144.726809, "close": 146.969476, "volume": 800344}, "trend_line": 130.256657, "activity_lines": {"activity_5": 146.743548, "activity_10": 146.166828, "activity_20": 142.588609, "activity_30": 137.298151}, "trend_signal": 1, "fair_value": 99.209557, "relative_strength": 7.491175, "rate_of_change": 0.7145332876144764, "market_dynamics": 0.779072, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.138922, "high": 150.178983, "low": 145.095603, "close": 148.733708, "volume": 767470}, "trend_line": 131.333802, "activity_lines": {"activity_5": 147.479143, "activity_10": 146.775746, "activity_20": 143.595835, "activity_30": 138.490219}, "trend_signal": 1, "fair_value": 99.72513, "relative_strength": 6.839154, "rate_of_change": 0.8269404610929034, "market_dynamics": 0.465934, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.80348, "high": 151.571829, "low": 148.011071, "close": 150.986343, "volume": 1072707}, "trend_line": 132.581906, "activity_lines": {"activity_5": 148.797499, "activity_10": 147.65904, "activity_20": 144.677268, "activity_30": 139.758125}, "trend_signal": 1, "fair_value": 100.274274, "relative_strength": 6.874474, "rate_of_change": 0.9503296036461445, "market_dynamics": 0.394107, "expectation": {"probability": 62.5457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.808986, "high": 153.628219, "low": 149.709285, "close": 152.508524, "volume": 1015296}, "trend_line": 133.793835, "activity_lines": {"activity_5": 150.27439, "activity_10": 148.66179, "activity_20": 145.777077, "activity_30": 141.043713}, "trend_signal": 1, "fair_value": 100.846252, "relative_strength": 7.972209, "rate_of_change": 0.9140983385772097, "market_dynamics": 0.296146, "expectation": {"probability": 62.8691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.298037, "high": 157.316016, "low": 152.088638, "close": 156.217515, "volume": 984518}, "trend_line": 135.160249, "activity_lines": {"activity_5": 152.567839, "activity_10": 150.221701, "activity_20": 147.103916, "activity_30": 142.490402}, "trend_signal": 1, "fair_value": 101.422516, "relative_strength": 9.087805, "rate_of_change": 1.021283230277383, "market_dynamics": 0.42304, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.057287, "high": 159.916509, "low": 152.788448, "close": 152.788448, "volume": 927039}, "trend_line": 136.415346, "activity_lines": {"activity_5": 153.136284, "activity_10": 150.988549, "activity_20": 147.984012, "activity_30": 143.627705}, "trend_signal": 1, "fair_value": 101.984281, "relative_strength": 9.043755, "rate_of_change": 0.928599206709072, "market_dynamics": 0.404769, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.02811, "high": 157.687015, "low": 150.86937, "close": 152.318575, "volume": 947620}, "trend_line": 137.594073, "activity_lines": {"activity_5": 153.160174, "activity_10": 151.521578, "activity_20": 148.70623, "activity_30": 144.65372}, "trend_signal": 1, "fair_value": 102.507386, "relative_strength": 6.616088, "rate_of_change": 0.864072140388083, "market_dynamics": 0.25963, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.378287, "high": 159.726561, "low": 153.378287, "close": 158.856797, "volume": 847391}, "trend_line": 139.016364, "activity_lines": {"activity_5": 155.124479, "activity_10": 153.132345, "activity_20": 149.958402, "activity_30": 146.025508}, "trend_signal": 1, "fair_value": 103.047317, "relative_strength": 8.767874, "rate_of_change": 1.0336862402496083, "market_dynamics": 0.221299, "expectation": {"probability": 62.6431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.176438, "high": 160.326398, "low": 156.747371, "close": 157.827077, "volume": 718337}, "trend_line": 140.785983, "activity_lines": {"activity_5": 156.220847, "activity_10": 154.317648, "activity_20": 151.002056, "activity_30": 147.239103}, "trend_signal": 1, "fair_value": 103.582157, "relative_strength": 7.012215, "rate_of_change": 1.272957333281985, "market_dynamics": 0.081572, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.047017, "high": 158.047017, "low": 150.339214, "close": 153.298309, "volume": 749163}, "trend_line": 142.066135, "activity_lines": {"activity_5": 155.453056, "activity_10": 154.468354, "activity_20": 151.510795, "activity_30": 148.04635}, "trend_signal": 1, "fair_value": 104.077529, "relative_strength": 5.456039, "rate_of_change": 0.9092893857196105, "market_dynamics": -0.05689, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.627947, "high": 155.417733, "low": 148.349655, "close": 150.808986, "volume": 664686}, "trend_line": 143.250035, "activity_lines": {"activity_5": 154.050104, "activity_10": 154.06081, "activity_20": 151.695061, "activity_30": 148.610405}, "trend_signal": 1, "fair_value": 104.553298, "relative_strength": 3.387623, "rate_of_change": 0.8333442730739413, "market_dynamics": -0.286514, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.018929, "high": 151.8587, "low": 144.250869, "close": 146.240228, "volume": 1118494}, "trend_line": 144.149226, "activity_lines": {"activity_5": 151.256197, "activity_10": 152.752774, "activity_20": 151.393222, "activity_30": 148.80332}, "trend_signal": 1, "fair_value": 104.991418, "relative_strength": 2.057698, "rate_of_change": 0.62770735099646, "market_dynamics": -0.571201, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.480163, "high": 151.268861, "low": 145.670883, "close": 151.268861, "volume": 426277}, "trend_line": 145.044792, "activity_lines": {"activity_5": 150.543725, "activity_10": 152.40437, "activity_20": 151.546765, "activity_30": 149.262652}, "trend_signal": 1, "fair_value": 105.456743, "relative_strength": 1.633494, "rate_of_change": 0.6212770091460653, "market_dynamics": -0.892667, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.05919, "high": 152.318575, "low": 147.359924, "close": 150.659027, "volume": 727295}, "trend_line": 145.8666, "activity_lines": {"activity_5": 150.133836, "activity_10": 151.939951, "activity_20": 151.599686, "activity_30": 149.62486}, "trend_signal": 1, "fair_value": 105.935826, "relative_strength": 0.694347, "rate_of_change": 0.5665891126928599, "market_dynamics": -1.039301, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.248866, "high": 155.297765, "low": 150.139168, "close": 154.058102, "volume": 640790}, "trend_line": 146.635774, "activity_lines": {"activity_5": 151.334843, "activity_10": 152.127173, "activity_20": 151.954439, "activity_30": 150.153344}, "trend_signal": 1, "fair_value": 106.437829, "relative_strength": 3.282223, "rate_of_change": 0.5273133123004118, "market_dynamics": -1.027613, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.717923, "high": 156.657095, "low": 150.878967, "close": 156.19752, "volume": 808614}, "trend_line": 147.54131, "activity_lines": {"activity_5": 153.198336, "activity_10": 152.742642, "activity_20": 152.478811, "activity_30": 150.770231}, "trend_signal": 1, "fair_value": 106.949611, "relative_strength": 4.296764, "rate_of_change": 0.6175409828709413, "market_dynamics": -0.977496, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.397194, "high": 160.451364, "low": 157.207246, "close": 158.896786, "volume": 476912}, "trend_line": 148.409714, "activity_lines": {"activity_5": 155.602349, "activity_10": 153.786903, "activity_20": 153.205159, "activity_30": 151.502842}, "trend_signal": 1, "fair_value": 107.474794, "relative_strength": 4.300439, "rate_of_change": 0.5885836312555434, "market_dynamics": -0.842085, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.51689, "high": 161.106186, "low": 155.887605, "close": 161.106186, "volume": 666154}, "trend_line": 149.257845, "activity_lines": {"activity_5": 157.899058, "activity_10": 155.11327, "activity_20": 154.081522, "activity_30": 152.32197}, "trend_signal": 1, "fair_value": 108.004511, "relative_strength": 6.493628, "rate_of_change": 0.5714794383337973, "market_dynamics": -0.608452, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.505805, "high": 172.312538, "low": 162.505805, "close": 171.64332, "volume": 2263541}, "trend_line": 150.443608, "activity_lines": {"activity_5": 163.052323, "activity_10": 158.314581, "activity_20": 155.888313, "activity_30": 153.766194}, "trend_signal": 1, "fair_value": 108.605109, "relative_strength": 11.208872, "rate_of_change": 0.7944393140608512, "market_dynamics": -0.043006, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.223162, "high": 181.260704, "low": 172.223162, "close": 180.770837, "volume": 2427942}, "trend_line": 151.971122, "activity_lines": {"activity_5": 169.849141, "activity_10": 162.924236, "activity_20": 158.44329, "activity_30": 155.722789}, "trend_signal": 1, "fair_value": 109.278062, "relative_strength": 16.9241, "rate_of_change": 1.0153399139430346, "market_dynamics": 0.535928, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.831365, "high": 180.580989, "low": 175.35711, "close": 176.831909, "volume": 1240710}, "trend_line": 153.195455, "activity_lines": {"activity_5": 173.552134, "activity_10": 166.318223, "activity_20": 160.464641, "activity_30": 157.326711}, "trend_signal": 1, "fair_value": 109.910976, "relative_strength": 14.247161, "rate_of_change": 0.8056352969480618, "market_dynamics": 1.008501, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.432017, "high": 178.681406, "low": 172.78301, "close": 174.532534, "volume": 1276654}, "trend_line": 154.303272, "activity_lines": {"activity_5": 175.113043, "activity_10": 168.820996, "activity_20": 162.124801, "activity_30": 158.703297}, "trend_signal": 1, "fair_value": 110.524746, "relative_strength": 11.8317, "rate_of_change": 0.7231395996702271, "market_dynamics": 1.301791, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.202896, "high": 176.701944, "low": 168.88407, "close": 175.212349, "volume": 1707442}, "trend_line": 155.399196, "activity_lines": {"activity_5": 175.858173, "activity_10": 170.932967, "activity_20": 163.726854, "activity_30": 160.05227}, "trend_signal": 1, "fair_value": 111.139664, "relative_strength": 11.981738, "rate_of_change": 0.7102402857665887, "market_dynamics": 1.267064, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.28233, "high": 177.751659, "low": 172.463097, "close": 176.052121, "volume": 1064399}, "trend_line": 156.398852, "activity_lines": {"activity_5": 175.942817, "activity_10": 172.762288, "activity_20": 165.293523, "activity_30": 161.384716}, "trend_signal": 1, "fair_value": 111.753168, "relative_strength": 13.356436, "rate_of_change": 0.6432826074595752, "market_dynamics": 1.067005, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.292327, "high": 182.390397, "low": 174.87744, "close": 180.570892, "volume": 946712}, "trend_line": 157.521557, "activity_lines": {"activity_5": 177.239798, "activity_10": 174.951511, "activity_20": 167.178439, "activity_30": 162.944203}, "trend_signal": 1, "fair_value": 112.403568, "relative_strength": 14.291215, "rate_of_change": 0.7178473407208873, "market_dynamics": 1.001459, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.751115, "high": 181.950517, "low": 177.01186, "close": 181.02077, "volume": 1096342}, "trend_line": 158.734678, "activity_lines": {"activity_5": 178.700068, "activity_10": 176.740479, "activity_20": 168.990232, "activity_30": 164.460281}, "trend_signal": 1, "fair_value": 113.046343, "relative_strength": 14.515186, "rate_of_change": 0.7701301479644471, "market_dynamics": 1.042864, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.019954, "high": 186.247248, "low": 176.782222, "close": 180.710854, "volume": 2338647}, "trend_line": 159.884641, "activity_lines": {"activity_5": 179.777774, "activity_10": 178.021767, "activity_20": 170.638069, "activity_30": 165.878099}, "trend_signal": 1, "fair_value": 113.706639, "relative_strength": 15.99087, "rate_of_change": 0.7244560637216182, "market_dynamics": 1.11242, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.671137, "high": 181.285697, "low": 171.763287, "close": 173.182901, "volume": 1975690}, "trend_line": 160.798956, "activity_lines": {"activity_5": 177.934276, "activity_10": 177.537717, "activity_20": 171.433758, "activity_30": 166.736051}, "trend_signal": 1, "fair_value": 114.332084, "relative_strength": 12.344123, "rate_of_change": 0.5718591818960372, "market_dynamics": 1.031826, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.502542, "high": 176.981868, "low": 167.714388, "close": 169.153997, "volume": 1197597}, "trend_line": 161.563691, "activity_lines": {"activity_5": 174.883106, "activity_10": 176.101562, "activity_20": 171.777521, "activity_30": 167.275086}, "trend_signal": 1, "fair_value": 114.923656, "relative_strength": 11.27415, "rate_of_change": 0.4755845554121643, "market_dynamics": 0.6994, "expectation": {"probability": 60.8973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.28, "high": 172.9682, "low": 164.08, "close": 164.38, "volume": 1382503}, "trend_line": 162.126765, "activity_lines": {"activity_5": 170.700478, "activity_10": 173.842668, "activity_20": 171.612681, "activity_30": 167.456783}, "trend_signal": 1, "fair_value": 115.469753, "relative_strength": 10.171475, "rate_of_change": 0.3485151871158974, "market_dynamics": 0.220913, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.56, "high": 171.595, "low": 159.245, "close": 169.68, "volume": 1060029}, "trend_line": 162.883783, "activity_lines": {"activity_5": 169.36391, "activity_10": 172.845426, "activity_20": 171.899833, "activity_30": 167.944089}, "trend_signal": 1, "fair_value": 116.052597, "relative_strength": 9.514755, "rate_of_change": 0.46692968924655226, "market_dynamics": -0.338146, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.99, "high": 177.47, "low": 168.91, "close": 174.36, "volume": 1077394}, "trend_line": 163.737992, "activity_lines": {"activity_5": 170.343393, "activity_10": 172.829127, "activity_20": 172.542836, "activity_30": 168.68449}, "trend_signal": 1, "fair_value": 116.660084, "relative_strength": 8.278161, "rate_of_change": 0.5244285123215718, "market_dynamics": -0.657836, "expectation": {"probability": 60.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.79, "high": 179.42, "low": 173.76, "close": 176.59, "volume": 1091118}, "trend_line": 164.591448, "activity_lines": {"activity_5": 172.4896, "activity_10": 173.22142, "activity_20": 173.264318, "activity_30": 169.513652}, "trend_signal": 1, "fair_value": 117.280329, "relative_strength": 4.694682, "rate_of_change": 0.5212327264890502, "market_dynamics": -0.751444, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.961493, "high": 176.970599, "low": 165.110035, "close": 165.939382, "volume": 1774538}, "trend_line": 165.039143, "activity_lines": {"activity_5": 170.858461, "activity_10": 171.652189, "activity_20": 172.850877, "activity_30": 169.600615}, "trend_signal": 1, "fair_value": 117.837871, "relative_strength": -2.249035, "rate_of_change": 0.27200380423166437, "market_dynamics": -0.745765, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.849453, "high": 167.897841, "low": 162.781868, "close": 165.449768, "volume": 1723426}, "trend_line": 165.346885, "activity_lines": {"activity_5": 169.278425, "activity_10": 170.177805, "activity_20": 172.318043, "activity_30": 169.627107}, "trend_signal": 1, "fair_value": 118.398324, "relative_strength": -3.504009, "rate_of_change": 0.18646606762856882, "market_dynamics": -0.733324, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.50972, "high": 169.866291, "low": 163.171561, "close": 167.478171, "volume": 1531235}, "trend_line": 165.836542, "activity_lines": {"activity_5": 168.303205, "activity_10": 169.347151, "activity_20": 171.924145, "activity_30": 169.76461}, "trend_signal": 1, "fair_value": 118.9772, "relative_strength": -4.577574, "rate_of_change": 0.29613923479720977, "market_dynamics": -0.748852, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.963576, "high": 170.156063, "low": 164.370617, "close": 164.460546, "volume": 1031304}, "trend_line": 166.241274, "activity_lines": {"activity_5": 166.468899, "activity_10": 168.214067, "activity_20": 171.189136, "activity_30": 169.675836}, "trend_signal": 1, "fair_value": 119.52772, "relative_strength": -6.48983, "rate_of_change": 0.24405477533413333, "market_dynamics": -0.852103, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.419791, "high": 170.38898, "low": 163.671168, "close": 170.106102, "volume": 845394}, "trend_line": 166.616251, "activity_lines": {"activity_5": 167.176408, "activity_10": 168.402908, "activity_20": 170.965305, "activity_30": 169.925179}, "trend_signal": 1, "fair_value": 120.123631, "relative_strength": -4.14054, "rate_of_change": 0.22556191430534947, "market_dynamics": -0.893723, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.04379, "high": 178.399574, "low": 172.519203, "close": 177.450321, "volume": 1144098}, "trend_line": 167.270359, "activity_lines": {"activity_5": 170.764251, "activity_10": 169.983004, "activity_20": 171.398067, "activity_30": 170.624152}, "trend_signal": 1, "fair_value": 120.752629, "relative_strength": -1.487294, "rate_of_change": 0.3925835541696397, "market_dynamics": -0.787734, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.411926, "high": 175.68671, "low": 169.278554, "close": 170.365898, "volume": 1173405}, "trend_line": 167.839279, "activity_lines": {"activity_5": 171.223223, "activity_10": 170.12418, "activity_20": 171.128469, "activity_30": 170.823864}, "trend_signal": 1, "fair_value": 121.327581, "relative_strength": -3.008147, "rate_of_change": 0.3401200328624819, "market_dynamics": -0.77094, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.68486, "high": 176.790841, "low": 167.053505, "close": 173.993043, "volume": 1085464}, "trend_line": 168.612081, "activity_lines": {"activity_5": 172.563501, "activity_10": 170.816003, "activity_20": 171.253861, "activity_30": 171.220881}, "trend_signal": 1, "fair_value": 121.917906, "relative_strength": -1.536112, "rate_of_change": 0.4604416824264268, "market_dynamics": -0.59958, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.411139, "high": 180.013304, "low": 174.132933, "close": 175.172115, "volume": 767305}, "trend_line": 169.576477, "activity_lines": {"activity_5": 173.862479, "activity_10": 171.643783, "activity_20": 171.505064, "activity_30": 171.644109}, "trend_signal": 1, "fair_value": 122.524891, "relative_strength": -1.821184, "rate_of_change": 0.5719613886978965, "market_dynamics": -0.445815, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.95, "high": 174.95, "low": 170.181, "close": 171.54, "volume": 1215519}, "trend_line": 170.252182, "activity_lines": {"activity_5": 173.236647, "activity_10": 171.796413, "activity_20": 171.407306, "activity_30": 171.770788}, "trend_signal": 1, "fair_value": 123.091363, "relative_strength": -1.55515, "rate_of_change": 0.3984662330259364, "market_dynamics": -0.40024, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.72, "high": 182.5471, "low": 172.11, "close": 181.08, "volume": 782381}, "trend_line": 171.266214, "activity_lines": {"activity_5": 175.695222, "activity_10": 173.775407, "activity_20": 172.235607, "activity_30": 172.469357}, "trend_signal": 1, "fair_value": 123.723407, "relative_strength": 1.596558, "rate_of_change": 0.5956058759939923, "market_dynamics": -0.148886, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.78, "high": 183.7499, "low": 172.36, "close": 174.3, "volume": 795003}, "trend_line": 171.940944, "activity_lines": {"activity_5": 175.651818, "activity_10": 174.246389, "activity_20": 172.394251, "activity_30": 172.665085}, "trend_signal": 1, "fair_value": 124.308202, "relative_strength": -3.525679, "rate_of_change": 0.3939656189282091, "market_dynamics": -0.084513, "expectation": {"probability": 61.0706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e43597-c706-410c-b5e2-e48e282369e5/", "share_image": "https://sharemaestro.com/terminal/60e43597-c706-410c-b5e2-e48e282369e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}