{"ticker": {"uuid": "60e45a13-1427-456f-84f7-566049bd2c9d", "symbol": "CPRL34", "name": "Canadian Pacific Kansas City Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRL34 rose 4.50%, moving from 108.52 to 113.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.36 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.059998, "high": 113.400002, "low": 109.059998, "close": 113.400002, "volume": 14}, "trend_line": 101.738004, "activity_lines": {"activity_5": 108.752668, "activity_10": 106.191273, "activity_20": 105.473195, "activity_30": 104.076238}, "trend_signal": 1, "fair_value": 103.484615, "relative_strength": -0.363533, "rate_of_change": 0.527116679293575, "market_dynamics": 0.102562, "expectation": {"probability": 37.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.809746, "high": 95.202805, "low": 94.809746, "close": 95.202805, "volume": 11}, "trend_line": 97.114129, "activity_lines": {"activity_5": 96.606734, "activity_10": 96.792966, "activity_20": 97.104781, "activity_30": 97.251501}, "trend_signal": 0, "fair_value": 89.827697, "relative_strength": -8.170781, "rate_of_change": 0.08231319790495106, "market_dynamics": -0.356716, "expectation": {"probability": 28.1486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.977249, "high": 92.569191, "low": 90.977249, "close": 92.569191, "volume": 4}, "trend_line": 97.106213, "activity_lines": {"activity_5": 94.885064, "activity_10": 96.064169, "activity_20": 96.665746, "activity_30": 96.958279}, "trend_signal": 0, "fair_value": 90.104845, "relative_strength": -11.779122, "rate_of_change": -0.00815123410107369, "market_dynamics": -0.726974, "expectation": {"probability": 29.7974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.569191, "high": 92.569191, "low": 92.569191, "close": 92.569191, "volume": 13993}, "trend_line": 97.098297, "activity_lines": {"activity_5": 93.687494, "activity_10": 95.420954, "activity_20": 96.241289, "activity_30": 96.665568}, "trend_signal": 0, "fair_value": 90.381002, "relative_strength": -11.674111, "rate_of_change": -0.008151898581396108, "market_dynamics": -1.067464, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.569191, "high": 92.836967, "low": 92.569191, "close": 92.836967, "volume": 13}, "trend_line": 97.099307, "activity_lines": {"activity_5": 93.063319, "activity_10": 94.856265, "activity_20": 95.859295, "activity_30": 96.390644}, "trend_signal": 0, "fair_value": 90.658876, "relative_strength": -10.500208, "rate_of_change": 0.0010401830219470669, "market_dynamics": -1.160748, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.836967, "high": 92.836967, "low": 92.836967, "close": 92.836967, "volume": 0}, "trend_line": 96.799741, "activity_lines": {"activity_5": 92.905431, "activity_10": 94.316544, "activity_20": 95.492986, "activity_30": 96.115654}, "trend_signal": 0, "fair_value": 90.936749, "relative_strength": -10.873538, "rate_of_change": -0.30851507518997917, "market_dynamics": -1.218088, "expectation": {"probability": 30.9536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.836967, "high": 92.836967, "low": 92.836967, "close": 92.836967, "volume": 0}, "trend_line": 96.505396, "activity_lines": {"activity_5": 92.783412, "activity_10": 93.801793, "activity_20": 95.142362, "activity_30": 95.859991}, "trend_signal": 0, "fair_value": 91.214622, "relative_strength": -9.680172, "rate_of_change": -0.30407622681551677, "market_dynamics": -1.19135, "expectation": {"probability": 30.7613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.836967, "high": 92.836967, "low": 92.836967, "close": 92.836967, "volume": 0}, "trend_line": 96.463653, "activity_lines": {"activity_5": 92.819115, "activity_10": 93.366327, "activity_20": 94.807424, "activity_30": 95.623318}, "trend_signal": 0, "fair_value": 91.492496, "relative_strength": -11.284443, "rate_of_change": -0.0432545761482715, "market_dynamics": -1.150735, "expectation": {"probability": 30.5713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.836967, "high": 92.836967, "low": 92.836967, "close": 92.836967, "volume": 0}, "trend_line": 96.415982, "activity_lines": {"activity_5": 92.836967, "activity_10": 93.068929, "activity_20": 94.517131, "activity_30": 95.389339}, "trend_signal": 0, "fair_value": 91.770369, "relative_strength": -11.056457, "rate_of_change": -0.04941861366165973, "market_dynamics": -1.071974, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.836967, "high": 98.005524, "low": 92.836967, "close": 96.922585, "volume": 29041}, "trend_line": 96.311583, "activity_lines": {"activity_5": 94.19884, "activity_10": 93.641539, "activity_20": 94.646577, "activity_30": 95.422023}, "trend_signal": 0, "fair_value": 92.074432, "relative_strength": -6.557586, "rate_of_change": -0.10827976631509163, "market_dynamics": -0.672039, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.828301, "high": 98.192556, "low": 96.952104, "close": 97.956276, "volume": 310}, "trend_line": 96.297226, "activity_lines": {"activity_5": 95.632901, "activity_10": 94.454978, "activity_20": 94.897652, "activity_30": 95.528132}, "trend_signal": 0, "fair_value": 92.385122, "relative_strength": -4.286288, "rate_of_change": -0.014906825900685226, "market_dynamics": -0.31698, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.769216, "high": 98.359913, "low": 95.49506, "close": 96.479546, "volume": 396}, "trend_line": 96.142092, "activity_lines": {"activity_5": 96.233433, "activity_10": 94.916625, "activity_20": 95.004018, "activity_30": 95.539894}, "trend_signal": 0, "fair_value": 92.686345, "relative_strength": -3.345557, "rate_of_change": -0.16109913695747546, "market_dynamics": -0.098795, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.410646, "high": 96.410646, "low": 93.722995, "close": 94.116791, "volume": 295}, "trend_line": 96.091633, "activity_lines": {"activity_5": 95.80354, "activity_10": 94.925467, "activity_20": 94.889153, "activity_30": 95.40923}, "trend_signal": 0, "fair_value": 92.972422, "relative_strength": -5.848469, "rate_of_change": -0.05248377578470373, "market_dynamics": 0.048377, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.544295, "high": 98.448524, "low": 94.018345, "close": 98.448524, "volume": 3089}, "trend_line": 96.168889, "activity_lines": {"activity_5": 96.732237, "activity_10": 95.693758, "activity_20": 95.20188, "activity_30": 95.561287}, "trend_signal": 0, "fair_value": 93.125434, "relative_strength": -3.201331, "rate_of_change": 0.08039825902427043, "market_dynamics": 0.140751, "expectation": {"probability": 29.5486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.450028, "high": 98.359932, "low": 94.018349, "close": 94.018349, "volume": 511}, "trend_line": 96.098472, "activity_lines": {"activity_5": 95.810105, "activity_10": 95.549666, "activity_20": 95.072503, "activity_30": 95.422543}, "trend_signal": 0, "fair_value": 93.250047, "relative_strength": -5.44496, "rate_of_change": -0.07322222470511432, "market_dynamics": 0.151414, "expectation": {"probability": 32.7489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.018338, "high": 95.691971, "low": 93.526096, "close": 95.691971, "volume": 252}, "trend_line": 96.083843, "activity_lines": {"activity_5": 95.639463, "activity_10": 95.688389, "activity_20": 95.103432, "activity_30": 95.396317}, "trend_signal": 0, "fair_value": 93.385388, "relative_strength": -6.365335, "rate_of_change": -0.015222926749552623, "market_dynamics": 0.277031, "expectation": {"probability": 29.8093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.018344, "high": 94.412141, "low": 92.413629, "close": 93.21106, "volume": 891}, "trend_line": 95.986516, "activity_lines": {"activity_5": 94.792805, "activity_10": 95.324128, "activity_20": 94.891029, "activity_30": 95.210976}, "trend_signal": 0, "fair_value": 93.503684, "relative_strength": -6.60349, "rate_of_change": -0.1012938252272102, "market_dynamics": 0.38993, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.565491, "high": 94.141379, "low": 90.818779, "close": 92.278076, "volume": 1452}, "trend_line": 95.655366, "activity_lines": {"activity_5": 93.85305, "activity_10": 94.783432, "activity_20": 94.608753, "activity_30": 94.971722}, "trend_signal": 0, "fair_value": 93.563723, "relative_strength": -7.929401, "rate_of_change": -0.34499637428239804, "market_dynamics": 0.166631, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.302055, "high": 93.697743, "low": 90.414765, "close": 92.63298, "volume": 2679}, "trend_line": 95.434139, "activity_lines": {"activity_5": 93.154178, "activity_10": 94.317426, "activity_20": 94.3991, "activity_30": 94.776729}, "trend_signal": 0, "fair_value": 93.626038, "relative_strength": -5.720543, "rate_of_change": -0.2312750546581976, "market_dynamics": 0.055961, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.923157, "high": 92.366806, "low": 90.059853, "close": 90.059853, "volume": 484}, "trend_line": 95.043108, "activity_lines": {"activity_5": 91.9853, "activity_10": 93.387287, "activity_20": 93.978665, "activity_30": 94.430001}, "trend_signal": 0, "fair_value": 93.671858, "relative_strength": -9.559253, "rate_of_change": -0.4097391186187556, "market_dynamics": -0.242145, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.503483, "high": 90.503505, "low": 88.01909, "close": 88.640198, "volume": 660}, "trend_line": 94.761049, "activity_lines": {"activity_5": 90.607104, "activity_10": 92.323806, "activity_20": 93.469555, "activity_30": 94.01691}, "trend_signal": 0, "fair_value": 93.708578, "relative_strength": -9.017153, "rate_of_change": -0.2967695458780702, "market_dynamics": -0.535162, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.930365, "high": 89.616202, "low": 85.081176, "close": 85.889595, "volume": 569}, "trend_line": 94.381493, "activity_lines": {"activity_5": 88.782157, "activity_10": 90.929599, "activity_20": 92.72103, "activity_30": 93.444558}, "trend_signal": 0, "fair_value": 93.729757, "relative_strength": -11.756827, "rate_of_change": -0.40054009955081205, "market_dynamics": -0.830243, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.244514, "high": 89.616211, "low": 86.244514, "close": 89.616211, "volume": 1438}, "trend_line": 94.126158, "activity_lines": {"activity_5": 88.687514, "activity_10": 90.405503, "activity_20": 92.371769, "activity_30": 93.137121}, "trend_signal": 0, "fair_value": 93.774824, "relative_strength": -11.660832, "rate_of_change": -0.2705350295740737, "market_dynamics": -1.026758, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.527484, "high": 90.326054, "low": 85.0023, "close": 85.800858, "volume": 446}, "trend_line": 93.845844, "activity_lines": {"activity_5": 87.498545, "activity_10": 89.269535, "activity_20": 91.673203, "activity_30": 92.600005}, "trend_signal": 0, "fair_value": 93.795434, "relative_strength": -16.942818, "rate_of_change": -0.2978066947128599, "market_dynamics": -1.171504, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.785424, "high": 86.658569, "low": 78.870153, "close": 86.658569, "volume": 1346}, "trend_line": 93.59412, "activity_lines": {"activity_5": 87.050953, "activity_10": 88.519472, "activity_20": 91.088554, "activity_30": 92.13631}, "trend_signal": 0, "fair_value": 93.821543, "relative_strength": -18.790551, "rate_of_change": -0.2682313774065433, "market_dynamics": -1.192217, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.357224, "high": 87.752897, "low": 69.011379, "close": 86.599426, "volume": 544}, "trend_line": 93.340425, "activity_lines": {"activity_5": 86.8104, "activity_10": 87.89247, "activity_20": 90.527693, "activity_30": 91.685039}, "trend_signal": 0, "fair_value": 93.821128, "relative_strength": -18.860349, "rate_of_change": -0.271058694712881, "market_dynamics": -1.16875, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.091026, "high": 89.882388, "low": 83.760095, "close": 89.350014, "volume": 5917}, "trend_line": 93.078837, "activity_lines": {"activity_5": 87.622761, "activity_10": 87.930894, "activity_20": 90.258495, "activity_30": 91.427593}, "trend_signal": 0, "fair_value": 93.869413, "relative_strength": -17.711657, "rate_of_change": -0.2802515630285627, "market_dynamics": -1.006599, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.350017, "high": 91.213324, "low": 87.930352, "close": 89.261284, "volume": 730}, "trend_line": 92.706523, "activity_lines": {"activity_5": 88.17485, "activity_10": 88.023386, "activity_20": 89.997452, "activity_30": 91.181299}, "trend_signal": 0, "fair_value": 93.91713, "relative_strength": -16.680977, "rate_of_change": -0.3999985517653049, "market_dynamics": -0.858076, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.817639, "high": 93.697743, "low": 88.728914, "close": 92.455536, "volume": 661}, "trend_line": 92.460666, "activity_lines": {"activity_5": 89.815352, "activity_10": 88.751502, "activity_20": 90.05765, "activity_30": 91.165107}, "trend_signal": 0, "fair_value": 93.985322, "relative_strength": -15.217265, "rate_of_change": -0.2651992460120642, "market_dynamics": -0.516425, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.390783, "high": 95.028679, "low": 91.390783, "close": 94.05265, "volume": 689}, "trend_line": 92.268046, "activity_lines": {"activity_5": 91.54458, "activity_10": 89.773228, "activity_20": 90.27177, "activity_30": 91.267815}, "trend_signal": 0, "fair_value": 94.063753, "relative_strength": -15.122458, "rate_of_change": -0.20832642499028195, "market_dynamics": -0.075376, "expectation": {"probability": 31.4909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.644172, "high": 96.252708, "low": 94.545586, "close": 95.068062, "volume": 120}, "trend_line": 92.324481, "activity_lines": {"activity_5": 93.11934, "activity_10": 90.906979, "activity_20": 90.596263, "activity_30": 91.448461}, "trend_signal": 0, "fair_value": 94.148693, "relative_strength": -14.830789, "rate_of_change": 0.061164186786840116, "market_dynamics": 0.210624, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.956542, "high": 97.042475, "low": 94.475722, "close": 94.96933, "volume": 2308}, "trend_line": 92.316699, "activity_lines": {"activity_5": 94.096614, "activity_10": 91.905908, "activity_20": 90.925106, "activity_30": 91.619097}, "trend_signal": 0, "fair_value": 94.159863, "relative_strength": -13.124336, "rate_of_change": -0.008428966960568074, "market_dynamics": 0.684807, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.96933, "high": 96.252704, "low": 92.402596, "close": 93.291077, "volume": 173}, "trend_line": 92.340762, "activity_lines": {"activity_5": 94.139848, "activity_10": 92.434614, "activity_20": 91.101307, "activity_30": 91.68196}, "trend_signal": 0, "fair_value": 94.176361, "relative_strength": -13.634561, "rate_of_change": 0.026065706703830658, "market_dynamics": 0.787787, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.041344, "high": 94.041344, "low": 92.007709, "close": 93.685966, "volume": 171}, "trend_line": 92.377987, "activity_lines": {"activity_5": 94.04606, "activity_10": 92.968302, "activity_20": 91.319048, "activity_30": 91.768747}, "trend_signal": 0, "fair_value": 94.19539, "relative_strength": -10.644191, "rate_of_change": 0.04031264112809303, "market_dynamics": 0.837913, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.04246, "high": 97.634784, "low": 95.166779, "close": 95.364204, "volume": 427}, "trend_line": 92.462229, "activity_lines": {"activity_5": 94.429656, "activity_10": 93.663759, "activity_20": 91.719301, "activity_30": 91.961406}, "trend_signal": 0, "fair_value": 94.251531, "relative_strength": -9.748577, "rate_of_change": 0.09119272105376039, "market_dynamics": 0.837497, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.252695, "high": 102.570823, "low": 95.857811, "close": 101.682335, "volume": 1273}, "trend_line": 92.757074, "activity_lines": {"activity_5": 96.831858, "activity_10": 95.349682, "activity_20": 92.714871, "activity_30": 92.556252}, "trend_signal": 0, "fair_value": 94.348172, "relative_strength": -2.21988, "rate_of_change": 0.3188815618970308, "market_dynamics": 0.866503, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.175944, "high": 105.660782, "low": 102.175944, "close": 104.683464, "volume": 572}, "trend_line": 93.151957, "activity_lines": {"activity_5": 99.793485, "activity_10": 97.307031, "activity_20": 93.967738, "activity_30": 93.325696}, "trend_signal": 1, "fair_value": 94.421613, "relative_strength": 0.17017, "rate_of_change": 0.42571739595838587, "market_dynamics": 1.015219, "expectation": {"probability": 31.266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.45932, "high": 105.552188, "low": 102.294417, "close": 104.900635, "volume": 234}, "trend_line": 93.55408, "activity_lines": {"activity_5": 102.179894, "activity_10": 99.025076, "activity_20": 95.186657, "activity_30": 94.083676}, "trend_signal": 1, "fair_value": 94.49026, "relative_strength": -0.01576, "rate_of_change": 0.4316849725443805, "market_dynamics": 1.126674, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.900635, "high": 106.519653, "low": 100.69515, "close": 106.519653, "volume": 262}, "trend_line": 94.010169, "activity_lines": {"activity_5": 104.332005, "activity_10": 100.753135, "activity_20": 96.499661, "activity_30": 94.920164}, "trend_signal": 1, "fair_value": 94.560624, "relative_strength": 1.186481, "rate_of_change": 0.487513746060039, "market_dynamics": 1.208672, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.660789, "high": 107.289682, "low": 104.249092, "close": 105.660782, "volume": 1090}, "trend_line": 94.301443, "activity_lines": {"activity_5": 105.342246, "activity_10": 102.069325, "activity_20": 97.66474, "activity_30": 95.671817}, "trend_signal": 1, "fair_value": 94.588327, "relative_strength": 0.95286, "rate_of_change": 0.3098324395098166, "market_dynamics": 1.218071, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.660789, "high": 110.873222, "low": 104.357686, "close": 110.873222, "volume": 823}, "trend_line": 94.732007, "activity_lines": {"activity_5": 107.403529, "activity_10": 104.122174, "activity_20": 99.251953, "activity_30": 96.740964}, "trend_signal": 1, "fair_value": 94.649443, "relative_strength": 7.91023, "rate_of_change": 0.45658262090431606, "market_dynamics": 1.248786, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.678717, "high": 112.82792, "low": 109.244351, "close": 110.547447, "volume": 521}, "trend_line": 95.200937, "activity_lines": {"activity_5": 108.743494, "activity_10": 105.828425, "activity_20": 100.702267, "activity_30": 97.761315}, "trend_signal": 1, "fair_value": 94.708471, "relative_strength": 8.196436, "rate_of_change": 0.4950069304453777, "market_dynamics": 1.263399, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.547447, "high": 111.850584, "low": 109.135764, "close": 110.764641, "volume": 185}, "trend_line": 95.755866, "activity_lines": {"activity_5": 109.764925, "activity_10": 107.290927, "activity_20": 102.055849, "activity_30": 98.765425}, "trend_signal": 1, "fair_value": 94.767599, "relative_strength": 8.451784, "rate_of_change": 0.5829028762605576, "market_dynamics": 1.260127, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.296637, "high": 109.007427, "low": 107.398271, "close": 108.529655, "volume": 194}, "trend_line": 96.091903, "activity_lines": {"activity_5": 109.650427, "activity_10": 108.029367, "activity_20": 103.095868, "activity_30": 99.58954}, "trend_signal": 1, "fair_value": 94.8124, "relative_strength": 5.640333, "rate_of_change": 0.3509309810847563, "market_dynamics": 1.167904, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.320386, "high": 110.358259, "low": 107.96624, "close": 109.05352, "volume": 1120}, "trend_line": 96.593076, "activity_lines": {"activity_5": 109.576551, "activity_10": 108.59317, "activity_20": 104.077546, "activity_30": 100.425773}, "trend_signal": 1, "fair_value": 94.849439, "relative_strength": 7.51788, "rate_of_change": 0.5215559109074926, "market_dynamics": 1.101573, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.923336, "high": 111.228069, "low": 108.450577, "close": 108.450577, "volume": 471}, "trend_line": 97.018363, "activity_lines": {"activity_5": 109.075511, "activity_10": 108.798451, "activity_20": 104.895158, "activity_30": 101.190773}, "trend_signal": 1, "fair_value": 94.901828, "relative_strength": 7.70985, "rate_of_change": 0.44028725205934777, "market_dynamics": 0.973262, "expectation": {"probability": 36.8998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.228067, "high": 111.228067, "low": 107.5511, "close": 107.976128, "volume": 548}, "trend_line": 97.510532, "activity_lines": {"activity_5": 108.577831, "activity_10": 108.794409, "activity_20": 105.563532, "activity_30": 101.897726}, "trend_signal": 1, "fair_value": 94.969772, "relative_strength": 8.046403, "rate_of_change": 0.50729468605856, "market_dynamics": 0.839108, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.140778, "high": 112.532797, "low": 102.964783, "close": 102.964783, "volume": 325}, "trend_line": 97.866755, "activity_lines": {"activity_5": 106.581124, "activity_10": 107.819346, "activity_20": 105.665939, "activity_30": 102.249613}, "trend_signal": 1, "fair_value": 95.000014, "relative_strength": 2.10731, "rate_of_change": 0.3653174612974114, "market_dynamics": 0.503202, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.38983, "high": 103.38983, "low": 98.951775, "close": 100.029152, "volume": 2874}, "trend_line": 98.113294, "activity_lines": {"activity_5": 104.125863, "activity_10": 106.34573, "activity_20": 105.423508, "activity_30": 102.389123}, "trend_signal": 1, "fair_value": 95.011437, "relative_strength": -1.989257, "rate_of_change": 0.2519129197652446, "market_dynamics": 0.126218, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.562904, "high": 106.355102, "low": 100.562904, "close": 105.900429, "volume": 1491}, "trend_line": 98.641313, "activity_lines": {"activity_5": 104.194396, "activity_10": 106.057628, "activity_20": 105.704181, "activity_30": 102.891519}, "trend_signal": 1, "fair_value": 95.033843, "relative_strength": 4.746222, "rate_of_change": 0.5381727373254847, "market_dynamics": -0.127704, "expectation": {"probability": 30.936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.074975, "high": 108.074975, "low": 101.215261, "close": 103.389824, "volume": 704}, "trend_line": 99.132968, "activity_lines": {"activity_5": 103.636266, "activity_10": 105.308695, "activity_20": 105.68933, "activity_30": 103.197874}, "trend_signal": 1, "fair_value": 95.06247, "relative_strength": 2.057792, "rate_of_change": 0.49842706371924367, "market_dynamics": -0.457237, "expectation": {"probability": 31.7389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.299177, "high": 104.773627, "low": 99.337255, "close": 102.500229, "volume": 328}, "trend_line": 99.686655, "activity_lines": {"activity_5": 103.118988, "activity_10": 104.534079, "activity_20": 105.550129, "activity_30": 103.415117}, "trend_signal": 1, "fair_value": 95.03971, "relative_strength": 4.501416, "rate_of_change": 0.5585296306270144, "market_dynamics": -0.56453, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.063619, "high": 103.063619, "low": 100.394875, "close": 100.394875, "volume": 198}, "trend_line": 100.045944, "activity_lines": {"activity_5": 102.264985, "activity_10": 103.522985, "activity_20": 105.174557, "activity_30": 103.460808}, "trend_signal": 1, "fair_value": 95.003454, "relative_strength": 4.224532, "rate_of_change": 0.3604183528878604, "market_dynamics": -0.698742, "expectation": {"probability": 30.3678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.114739, "high": 102.302544, "low": 99.880887, "close": 101.699593, "volume": 3214}, "trend_line": 100.575902, "activity_lines": {"activity_5": 102.017215, "activity_10": 102.937653, "activity_20": 104.889415, "activity_30": 103.567495}, "trend_signal": 1, "fair_value": 95.023106, "relative_strength": 6.668403, "rate_of_change": 0.5297146279113459, "market_dynamics": -0.749611, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.663434, "high": 104.674769, "low": 99.663434, "close": 101.907166, "volume": 471}, "trend_line": 101.084189, "activity_lines": {"activity_5": 101.727274, "activity_10": 102.514245, "activity_20": 104.585883, "activity_30": 103.653383}, "trend_signal": 1, "fair_value": 95.078182, "relative_strength": 7.683891, "rate_of_change": 0.505376526476487, "market_dynamics": -0.800961, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.488658, "high": 106.206844, "low": 103.073524, "close": 105.514946, "volume": 792}, "trend_line": 101.714706, "activity_lines": {"activity_5": 102.906143, "activity_10": 102.876731, "activity_20": 104.594792, "activity_30": 103.939239}, "trend_signal": 1, "fair_value": 95.159186, "relative_strength": 9.709225, "rate_of_change": 0.6237543242296891, "market_dynamics": -0.725016, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.096421, "high": 109.457729, "low": 106.019035, "close": 109.160805, "volume": 150}, "trend_line": 102.375066, "activity_lines": {"activity_5": 105.158625, "activity_10": 103.955475, "activity_20": 104.932674, "activity_30": 104.419632}, "trend_signal": 1, "fair_value": 95.253623, "relative_strength": 10.894422, "rate_of_change": 0.6492276544553912, "market_dynamics": -0.546327, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.606867, "high": 112.684347, "low": 107.131778, "close": 108.982643, "volume": 2252}, "trend_line": 103.032444, "activity_lines": {"activity_5": 106.90768, "activity_10": 104.980286, "activity_20": 105.232269, "activity_30": 104.845927}, "trend_signal": 1, "fair_value": 95.318035, "relative_strength": 8.428121, "rate_of_change": 0.6421270585554438, "market_dynamics": -0.370553, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.200394, "high": 113.119841, "low": 105.280941, "close": 112.902092, "volume": 685}, "trend_line": 103.713996, "activity_lines": {"activity_5": 109.3907, "activity_10": 106.608309, "activity_20": 105.885706, "activity_30": 105.482679}, "trend_signal": 1, "fair_value": 95.469872, "relative_strength": 9.804327, "rate_of_change": 0.661492607124797, "market_dynamics": -0.05494, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.555346, "high": 116.51474, "low": 111.704493, "close": 116.51474, "volume": 780}, "trend_line": 104.462733, "activity_lines": {"activity_5": 112.331104, "activity_10": 108.659123, "activity_20": 106.852812, "activity_30": 106.308533}, "trend_signal": 1, "fair_value": 95.644868, "relative_strength": 14.068234, "rate_of_change": 0.7219247438889593, "market_dynamics": 0.26469, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.851922, "high": 115.802092, "low": 111.813352, "close": 113.990837, "volume": 930}, "trend_line": 105.093492, "activity_lines": {"activity_5": 113.456367, "activity_10": 110.058059, "activity_20": 107.527861, "activity_30": 106.92325}, "trend_signal": 1, "fair_value": 95.803685, "relative_strength": 11.380287, "rate_of_change": 0.6038124620002022, "market_dynamics": 0.497425, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.395955, "high": 116.395955, "low": 110.219853, "close": 112.238968, "volume": 1915}, "trend_line": 105.669146, "activity_lines": {"activity_5": 113.432616, "activity_10": 110.945727, "activity_20": 108.021219, "activity_30": 107.384248}, "trend_signal": 1, "fair_value": 95.912574, "relative_strength": 10.88124, "rate_of_change": 0.547754184436083, "market_dynamics": 0.6518, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.656017, "high": 110.180251, "low": 105.389809, "close": 105.389809, "volume": 874}, "trend_line": 106.072437, "activity_lines": {"activity_5": 110.9206, "activity_10": 110.411026, "activity_20": 107.854222, "activity_30": 107.366226}, "trend_signal": 1, "fair_value": 95.977558, "relative_strength": 0.374615, "rate_of_change": 0.3816544519059479, "market_dynamics": 0.576566, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.389816, "high": 108.656017, "low": 103.97446, "close": 107.567291, "volume": 689}, "trend_line": 106.535148, "activity_lines": {"activity_5": 109.373934, "activity_10": 110.181413, "activity_20": 107.920198, "activity_30": 107.462669}, "trend_signal": 1, "fair_value": 96.075818, "relative_strength": -0.025634, "rate_of_change": 0.4362217113952166, "market_dynamics": 0.394558, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.696296, "high": 113.228708, "low": 105.716427, "close": 111.160103, "volume": 1109}, "trend_line": 107.061678, "activity_lines": {"activity_5": 109.380525, "activity_10": 110.498354, "activity_20": 108.33293, "activity_30": 107.761053}, "trend_signal": 1, "fair_value": 96.197109, "relative_strength": 2.035055, "rate_of_change": 0.49423125596070316, "market_dynamics": 0.324011, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.139986, "high": 116.16832, "low": 111.813363, "close": 116.16832, "volume": 287}, "trend_line": 107.544544, "activity_lines": {"activity_5": 111.413498, "activity_10": 111.557644, "activity_20": 109.212603, "activity_30": 108.348578}, "trend_signal": 1, "fair_value": 96.349572, "relative_strength": 6.273117, "rate_of_change": 0.45101665602513846, "market_dynamics": 0.258021, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.772745, "high": 116.791862, "low": 113.664213, "close": 114.119507, "volume": 35483}, "trend_line": 107.859079, "activity_lines": {"activity_5": 112.618368, "activity_10": 112.050725, "activity_20": 109.860401, "activity_30": 108.772769}, "trend_signal": 1, "fair_value": 96.503624, "relative_strength": 5.427291, "rate_of_change": 0.29246950919238845, "market_dynamics": 0.442541, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.514733, "high": 120.434196, "low": 116.287079, "close": 120.434196, "volume": 111}, "trend_line": 108.376864, "activity_lines": {"activity_5": 115.802764, "activity_10": 113.601774, "activity_20": 111.080342, "activity_30": 109.584067}, "trend_signal": 1, "fair_value": 96.710452, "relative_strength": 10.774584, "rate_of_change": 0.4800569454148626, "market_dynamics": 0.672418, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.434196, "high": 120.434196, "low": 115.920868, "close": 116.51474, "volume": 44}, "trend_line": 108.710034, "activity_lines": {"activity_5": 116.677717, "activity_10": 114.231983, "activity_20": 111.843815, "activity_30": 110.109091}, "trend_signal": 1, "fair_value": 96.912501, "relative_strength": 10.066055, "rate_of_change": 0.30741801128328966, "market_dynamics": 0.736483, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.51474, "high": 118.652624, "low": 116.51474, "close": 116.738976, "volume": 43}, "trend_line": 109.079307, "activity_lines": {"activity_5": 117.030917, "activity_10": 114.837279, "activity_20": 112.550141, "activity_30": 110.627088}, "trend_signal": 1, "fair_value": 97.111628, "relative_strength": 8.667157, "rate_of_change": 0.3396862151657563, "market_dynamics": 0.739176, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.955177, "high": 114.955177, "low": 113.567787, "close": 113.924545, "volume": 447}, "trend_line": 109.181018, "activity_lines": {"activity_5": 116.07405, "activity_10": 114.926783, "activity_20": 112.936814, "activity_30": 110.939684}, "trend_signal": 1, "fair_value": 97.292714, "relative_strength": 6.667601, "rate_of_change": 0.09324500017220916, "market_dynamics": 0.534259, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.099319, "high": 114.974995, "low": 109.881294, "close": 114.895721, "volume": 154}, "trend_line": 109.32596, "activity_lines": {"activity_5": 115.590493, "activity_10": 115.194069, "activity_20": 113.365814, "activity_30": 111.308374}, "trend_signal": 1, "fair_value": 97.480025, "relative_strength": 8.793287, "rate_of_change": 0.1327538455448367, "market_dynamics": 0.296911, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.448875, "high": 115.341668, "low": 113.042564, "close": 113.042564, "volume": 100}, "trend_line": 109.401891, "activity_lines": {"activity_5": 114.437469, "activity_10": 115.076113, "activity_20": 113.559297, "activity_30": 111.548155}, "trend_signal": 1, "fair_value": 97.655457, "relative_strength": 6.413933, "rate_of_change": 0.06945376926030312, "market_dynamics": -0.00134, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.773189, "high": 112.49752, "low": 109.118233, "close": 109.118233, "volume": 80}, "trend_line": 109.42151, "activity_lines": {"activity_5": 112.46911, "activity_10": 114.105502, "activity_20": 113.318807, "activity_30": 111.529854}, "trend_signal": 1, "fair_value": 97.805734, "relative_strength": 2.999423, "rate_of_change": 0.01793296242017573, "market_dynamics": -0.407639, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.772293, "high": 112.606522, "low": 109.772293, "close": 111.5858, "volume": 203}, "trend_line": 109.50592, "activity_lines": {"activity_5": 111.816374, "activity_10": 113.55534, "activity_20": 113.277996, "activity_30": 111.669486}, "trend_signal": 1, "fair_value": 97.971828, "relative_strength": 6.502852, "rate_of_change": 0.07714205369675983, "market_dynamics": -0.606495, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.407433, "high": 111.407433, "low": 107.48309, "close": 110.426331, "volume": 74}, "trend_line": 109.571778, "activity_lines": {"activity_5": 111.120694, "activity_10": 112.786625, "activity_20": 113.080671, "activity_30": 111.728867}, "trend_signal": 1, "fair_value": 98.130489, "relative_strength": 5.258362, "rate_of_change": 0.06014104077660051, "market_dynamics": -0.817692, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.260581, "high": 113.260581, "low": 108.573184, "close": 108.761475, "volume": 71}, "trend_line": 109.597956, "activity_lines": {"activity_5": 110.103275, "activity_10": 111.81961, "activity_20": 112.701401, "activity_30": 111.67659}, "trend_signal": 1, "fair_value": 98.176982, "relative_strength": 3.319351, "rate_of_change": 0.02389118847738474, "market_dynamics": -0.894436, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.761475, "high": 110.54527, "low": 104.212817, "close": 109.445267, "volume": 343}, "trend_line": 109.813973, "activity_lines": {"activity_5": 109.722737, "activity_10": 111.074339, "activity_20": 112.389156, "activity_30": 111.666739}, "trend_signal": 0, "fair_value": 98.22269, "relative_strength": 2.517203, "rate_of_change": 0.19709947875305986, "market_dynamics": -0.840931, "expectation": {"probability": 34.3449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.149765, "high": 115.440771, "low": 107.047043, "close": 113.974106, "volume": 145}, "trend_line": 110.278804, "activity_lines": {"activity_5": 111.091632, "activity_10": 111.352291, "activity_20": 112.506025, "activity_30": 111.935135}, "trend_signal": 1, "fair_value": 98.29743, "relative_strength": 9.165193, "rate_of_change": 0.42328948429904234, "market_dynamics": -0.757574, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.113747, "high": 115.113747, "low": 112.884003, "close": 113.369591, "volume": 120}, "trend_line": 110.527776, "activity_lines": {"activity_5": 111.935297, "activity_10": 111.566526, "activity_20": 112.560217, "activity_30": 112.13454}, "trend_signal": 1, "fair_value": 98.368294, "relative_strength": 7.852647, "rate_of_change": 0.22576595952202122, "market_dynamics": -0.699093, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.063288, "high": 114.459686, "low": 111.1894, "close": 112.061478, "volume": 164}, "trend_line": 110.816832, "activity_lines": {"activity_5": 112.224005, "activity_10": 111.604183, "activity_20": 112.504804, "activity_30": 112.233489}, "trend_signal": 1, "fair_value": 98.425791, "relative_strength": 7.281853, "rate_of_change": 0.26152340204511326, "market_dynamics": -0.633546, "expectation": {"probability": 38.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.110132, "high": 114.251575, "low": 106.393006, "close": 110.10923, "volume": 517}, "trend_line": 111.070465, "activity_lines": {"activity_5": 111.752954, "activity_10": 111.32076, "activity_20": 112.272649, "activity_30": 112.187837}, "trend_signal": 1, "fair_value": 98.491074, "relative_strength": 7.104824, "rate_of_change": 0.2288758805160515, "market_dynamics": -0.651009, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.000223, "high": 113.250096, "low": 110.000223, "close": 111.801353, "volume": 223}, "trend_line": 111.450681, "activity_lines": {"activity_5": 111.756094, "activity_10": 111.432023, "activity_20": 112.211791, "activity_30": 112.234991}, "trend_signal": 0, "fair_value": 98.573881, "relative_strength": 9.853444, "rate_of_change": 0.3423196256538625, "market_dynamics": -0.716708, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.806851, "high": 110.898369, "low": 109.806851, "close": 110.898369, "volume": 117}, "trend_line": 111.757307, "activity_lines": {"activity_5": 111.301166, "activity_10": 111.401674, "activity_20": 112.034403, "activity_30": 112.199358}, "trend_signal": 0, "fair_value": 98.632184, "relative_strength": 10.021384, "rate_of_change": 0.2751225898745242, "market_dynamics": -0.781571, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.898369, "high": 116.395672, "low": 110.898369, "close": 115.830063, "volume": 449}, "trend_line": 112.221403, "activity_lines": {"activity_5": 112.695186, "activity_10": 112.235631, "activity_20": 112.310838, "activity_30": 112.462116}, "trend_signal": 1, "fair_value": 98.707627, "relative_strength": 13.925927, "rate_of_change": 0.4152712806510252, "market_dynamics": -0.523004, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.364761, "high": 112.426508, "low": 111.364761, "close": 111.880745, "volume": 21}, "trend_line": 112.433597, "activity_lines": {"activity_5": 112.608735, "activity_10": 112.274362, "activity_20": 112.18891, "activity_30": 112.440139}, "trend_signal": 0, "fair_value": 98.771478, "relative_strength": 6.467186, "rate_of_change": 0.189085142697789, "market_dynamics": -0.385651, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.880745, "high": 117.090271, "low": 111.880745, "close": 117.090271, "volume": 26}, "trend_line": 112.697912, "activity_lines": {"activity_5": 114.270841, "activity_10": 113.233835, "activity_20": 112.583544, "activity_30": 112.740569}, "trend_signal": 0, "fair_value": 98.925747, "relative_strength": 10.798515, "rate_of_change": 0.2350854255779047, "market_dynamics": -0.030782, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.090271, "high": 117.090271, "low": 116.336136, "close": 116.336136, "volume": 1}, "trend_line": 112.943029, "activity_lines": {"activity_5": 115.216166, "activity_10": 113.90476, "activity_20": 112.892209, "activity_30": 112.975293}, "trend_signal": 0, "fair_value": 99.082544, "relative_strength": 6.574541, "rate_of_change": 0.2174991494074827, "market_dynamics": 0.387572, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.563209, "high": 111.563209, "low": 108.258881, "close": 110.689995, "volume": 84}, "trend_line": 112.869292, "activity_lines": {"activity_5": 113.977126, "activity_10": 113.423826, "activity_20": 112.682661, "activity_30": 112.829936}, "trend_signal": 0, "fair_value": 99.203147, "relative_strength": 2.475064, "rate_of_change": -0.06528689787485173, "market_dynamics": 0.233096, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.116684, "high": 111.116684, "low": 111.116684, "close": 111.116684, "volume": 1}, "trend_line": 112.689357, "activity_lines": {"activity_5": 112.894206, "activity_10": 113.080183, "activity_20": 112.541487, "activity_30": 112.716865}, "trend_signal": 0, "fair_value": 99.326486, "relative_strength": -0.132751, "rate_of_change": -0.159418914402334, "market_dynamics": 0.280838, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.116684, "high": 111.136516, "low": 109.92592, "close": 110.1343, "volume": 271}, "trend_line": 112.560806, "activity_lines": {"activity_5": 111.798051, "activity_10": 112.598886, "activity_20": 112.333525, "activity_30": 112.552022}, "trend_signal": 0, "fair_value": 99.443527, "relative_strength": -0.261836, "rate_of_change": -0.11407554663747141, "market_dynamics": 0.038803, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.045013, "high": 111.900591, "low": 110.045013, "close": 111.434219, "volume": 283}, "trend_line": 112.533981, "activity_lines": {"activity_5": 111.251632, "activity_10": 112.388977, "activity_20": 112.267414, "activity_30": 112.479339}, "trend_signal": 0, "fair_value": 99.579508, "relative_strength": 4.266273, "rate_of_change": -0.023831563537313617, "market_dynamics": -0.207177, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.665718, "high": 112.426508, "low": 108.665718, "close": 111.979973, "volume": 27}, "trend_line": 112.753653, "activity_lines": {"activity_5": 111.2642, "activity_10": 112.254206, "activity_20": 112.269763, "activity_30": 112.443597}, "trend_signal": 0, "fair_value": 99.718986, "relative_strength": 2.850792, "rate_of_change": 0.19520503766769146, "market_dynamics": -0.262414, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.979973, "high": 111.979973, "low": 105.480484, "close": 105.480484, "volume": 66}, "trend_line": 112.684093, "activity_lines": {"activity_5": 109.400684, "activity_10": 110.934463, "activity_20": 111.658172, "activity_30": 111.97436}, "trend_signal": 0, "fair_value": 99.816802, "relative_strength": -5.952569, "rate_of_change": -0.061692014537210266, "market_dynamics": -0.532543, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.768227, "high": 105.817845, "low": 105.768227, "close": 105.778152, "volume": 43}, "trend_line": 112.504694, "activity_lines": {"activity_5": 107.98369, "activity_10": 109.767347, "activity_20": 111.092254, "activity_30": 111.528816}, "trend_signal": 0, "fair_value": 99.870065, "relative_strength": -7.953552, "rate_of_change": -0.15920525712533679, "market_dynamics": -0.790075, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.78586, "high": 104.78586, "low": 99.775787, "close": 99.775787, "volume": 139}, "trend_line": 111.958276, "activity_lines": {"activity_5": 104.921811, "activity_10": 107.691655, "activity_20": 109.982338, "activity_30": 110.707596}, "trend_signal": 0, "fair_value": 99.884851, "relative_strength": -12.709678, "rate_of_change": -0.485684623967781, "market_dynamics": -1.073829, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.461418, "high": 102.150688, "low": 98.106407, "close": 102.150688, "volume": 79}, "trend_line": 111.559316, "activity_lines": {"activity_5": 103.342132, "activity_10": 106.267852, "activity_20": 109.149319, "activity_30": 110.074848}, "trend_signal": 0, "fair_value": 99.972616, "relative_strength": -7.251156, "rate_of_change": -0.3563470377125157, "market_dynamics": -1.323545, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.792036, "high": 106.324165, "low": 98.792036, "close": 106.324165, "volume": 1046}, "trend_line": 111.088981, "activity_lines": {"activity_5": 103.772515, "activity_10": 105.874493, "activity_20": 108.745254, "activity_30": 109.737097}, "trend_signal": 0, "fair_value": 100.108511, "relative_strength": -3.72322, "rate_of_change": -0.42160082802945076, "market_dynamics": -1.176165, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.721632, "high": 108.808376, "low": 106.721632, "close": 107.904114, "volume": 40}, "trend_line": 110.801961, "activity_lines": {"activity_5": 105.106601, "activity_10": 105.950433, "activity_20": 108.506523, "activity_30": 109.531621}, "trend_signal": 0, "fair_value": 100.242033, "relative_strength": -3.710022, "rate_of_change": -0.2583694597036571, "market_dynamics": -1.078144, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.904114, "high": 107.904114, "low": 102.945637, "close": 103.144379, "volume": 3}, "trend_line": 110.348807, "activity_lines": {"activity_5": 104.692534, "activity_10": 105.211619, "activity_20": 107.843389, "activity_30": 109.037584}, "trend_signal": 0, "fair_value": 100.345043, "relative_strength": -11.338611, "rate_of_change": -0.408976516218889, "market_dynamics": -1.042485, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.799283, "high": 101.206688, "low": 99.467741, "close": 101.206688, "volume": 74}, "trend_line": 109.924879, "activity_lines": {"activity_5": 103.808154, "activity_10": 104.265448, "activity_20": 107.044404, "activity_30": 108.44777}, "trend_signal": 0, "fair_value": 100.425569, "relative_strength": -13.201584, "rate_of_change": -0.38417089547691213, "market_dynamics": -1.017551, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.33048, "high": 105.390099, "low": 103.343114, "close": 105.181427, "volume": 50}, "trend_line": 109.601069, "activity_lines": {"activity_5": 104.153294, "activity_10": 104.204278, "activity_20": 106.675655, "activity_30": 108.14174}, "trend_signal": 0, "fair_value": 100.531574, "relative_strength": -10.58482, "rate_of_change": -0.29457389714298327, "market_dynamics": -1.09456, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.466897, "high": 108.003487, "low": 104.16787, "close": 104.16787, "volume": 182}, "trend_line": 109.305246, "activity_lines": {"activity_5": 103.958533, "activity_10": 104.072511, "activity_20": 106.233843, "activity_30": 107.791212}, "trend_signal": 0, "fair_value": 100.631082, "relative_strength": -13.035035, "rate_of_change": -0.2699088637538733, "market_dynamics": -1.021964, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.16787, "high": 104.16787, "low": 104.16787, "close": 104.16787, "volume": 0}, "trend_line": 109.140234, "activity_lines": {"activity_5": 103.907524, "activity_10": 104.082783, "activity_20": 105.82838, "activity_30": 107.459768}, "trend_signal": 0, "fair_value": 100.73059, "relative_strength": -12.039816, "rate_of_change": -0.15096439195607333, "market_dynamics": -0.894247, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.16787, "high": 114.969208, "low": 104.16787, "close": 114.969208, "volume": 70}, "trend_line": 109.253014, "activity_lines": {"activity_5": 107.706045, "activity_10": 106.0808, "activity_20": 106.483667, "activity_30": 107.835831}, "trend_signal": 0, "fair_value": 100.899338, "relative_strength": -2.391072, "rate_of_change": 0.10333494428826913, "market_dynamics": -0.352061, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.233882, "high": 114.969208, "low": 114.233882, "close": 114.969208, "volume": 50}, "trend_line": 109.404443, "activity_lines": {"activity_5": 110.716243, "activity_10": 107.911707, "activity_20": 107.143053, "activity_30": 108.204617}, "trend_signal": 0, "fair_value": 101.057522, "relative_strength": -1.733433, "rate_of_change": 0.1386039565004654, "market_dynamics": 0.131774, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.969208, "high": 114.969208, "low": 112.037842, "close": 112.037842, "volume": 13}, "trend_line": 109.513655, "activity_lines": {"activity_5": 111.831818, "activity_10": 108.933394, "activity_20": 107.508554, "activity_30": 108.374514}, "trend_signal": 0, "fair_value": 101.196915, "relative_strength": -4.939656, "rate_of_change": 0.0998240994655029, "market_dynamics": 0.457289, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.272713, "high": 111.272713, "low": 109.523827, "close": 109.523827, "volume": 20}, "trend_line": 109.516274, "activity_lines": {"activity_5": 111.652294, "activity_10": 109.318221, "activity_20": 107.658684, "activity_30": 108.37517}, "trend_signal": 0, "fair_value": 101.31889, "relative_strength": -6.859323, "rate_of_change": 0.0023914825963901104, "market_dynamics": 0.781692, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.523827, "high": 109.523827, "low": 104.522057, "close": 106.014938, "volume": 179}, "trend_line": 109.250968, "activity_lines": {"activity_5": 109.946077, "activity_10": 109.006893, "activity_20": 107.507074, "activity_30": 108.149278}, "trend_signal": 0, "fair_value": 101.418373, "relative_strength": -9.462637, "rate_of_change": -0.24225258065298624, "market_dynamics": 0.663949, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.014938, "high": 110.244797, "low": 106.014938, "close": 110.244797, "volume": 80}, "trend_line": 109.146809, "activity_lines": {"activity_5": 109.526674, "activity_10": 109.498979, "activity_20": 107.78057, "activity_30": 108.213396}, "trend_signal": 0, "fair_value": 101.54497, "relative_strength": -8.747428, "rate_of_change": -0.09533920102199522, "market_dynamics": 0.594934, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.244797, "high": 110.244797, "low": 110.244797, "close": 110.244797, "volume": 0}, "trend_line": 109.086253, "activity_lines": {"activity_5": 109.422232, "activity_10": 109.861966, "activity_20": 108.058217, "activity_30": 108.284234}, "trend_signal": 0, "fair_value": 101.671567, "relative_strength": -5.06021, "rate_of_change": -0.05548123720227623, "market_dynamics": 0.562372, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.244797, "high": 111.25, "low": 110.244797, "close": 111.25, "volume": 16}, "trend_line": 109.124278, "activity_lines": {"activity_5": 109.967819, "activity_10": 110.243388, "activity_20": 108.431072, "activity_30": 108.42383}, "trend_signal": 0, "fair_value": 101.804608, "relative_strength": -2.005315, "rate_of_change": 0.03485773775729985, "market_dynamics": 0.527817, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.28887, "high": 107.50782, "low": 106.303566, "close": 106.303566, "volume": 46}, "trend_line": 108.941019, "activity_lines": {"activity_5": 108.917117, "activity_10": 109.615121, "activity_20": 108.333716, "activity_30": 108.241849}, "trend_signal": 0, "fair_value": 101.90594, "relative_strength": -6.254471, "rate_of_change": -0.16793604810838403, "market_dynamics": 0.434207, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.303566, "high": 106.462807, "low": 106.303566, "close": 106.462807, "volume": 13}, "trend_line": 108.793167, "activity_lines": {"activity_5": 108.134179, "activity_10": 108.976976, "activity_20": 108.278555, "activity_30": 108.081964}, "trend_signal": 0, "fair_value": 102.016061, "relative_strength": -5.154579, "rate_of_change": -0.1357174747924841, "market_dynamics": 0.262774, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.462807, "high": 106.462807, "low": 104.502151, "close": 104.502151, "volume": 5}, "trend_line": 108.41557, "activity_lines": {"activity_5": 106.667832, "activity_10": 107.940622, "activity_20": 108.031988, "activity_30": 107.805125}, "trend_signal": 0, "fair_value": 102.045149, "relative_strength": -9.204051, "rate_of_change": -0.34707786381473243, "market_dynamics": 0.064821, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.819702, "high": 101.715427, "low": 98.82917, "close": 99.67514, "volume": 322}, "trend_line": 108.008716, "activity_lines": {"activity_5": 103.975324, "activity_10": 106.216939, "activity_20": 107.331782, "activity_30": 107.241226}, "trend_signal": 0, "fair_value": 102.015232, "relative_strength": -13.528538, "rate_of_change": -0.3752726660939896, "market_dynamics": -0.206221, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.67514, "high": 101.615898, "low": 99.67514, "close": 101.51638, "volume": 50}, "trend_line": 107.489586, "activity_lines": {"activity_5": 102.601206, "activity_10": 105.106102, "activity_20": 106.807411, "activity_30": 106.822365}, "trend_signal": 0, "fair_value": 102.008018, "relative_strength": -12.803315, "rate_of_change": -0.4806371367288581, "market_dynamics": -0.414447, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.51638, "high": 103.506888, "low": 101.51638, "close": 102.412117, "volume": 90}, "trend_line": 107.025452, "activity_lines": {"activity_5": 102.174576, "activity_10": 104.349425, "activity_20": 106.371369, "activity_30": 106.494787}, "trend_signal": 0, "fair_value": 102.060728, "relative_strength": -13.927363, "rate_of_change": -0.43179438796982744, "market_dynamics": -0.584465, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.412117, "high": 104.10405, "low": 102.412117, "close": 104.10405, "volume": 16}, "trend_line": 106.805921, "activity_lines": {"activity_5": 102.571353, "activity_10": 104.029676, "activity_20": 106.115092, "activity_30": 106.306309}, "trend_signal": 0, "fair_value": 102.1261, "relative_strength": -13.01752, "rate_of_change": -0.2051203670693243, "market_dynamics": -0.754749, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.10405, "high": 104.10405, "low": 104.10405, "close": 104.10405, "volume": 0}, "trend_line": 106.572166, "activity_lines": {"activity_5": 103.12538, "activity_10": 103.74467, "activity_20": 105.876911, "activity_30": 106.131995}, "trend_signal": 0, "fair_value": 102.165853, "relative_strength": -12.469221, "rate_of_change": -0.21885958925442173, "market_dynamics": -0.81829, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.10405, "high": 104.10405, "low": 99.724907, "close": 99.724907, "volume": 15}, "trend_line": 106.225187, "activity_lines": {"activity_5": 102.246233, "activity_10": 102.775107, "activity_20": 105.217099, "activity_30": 105.690236}, "trend_signal": 0, "fair_value": 102.220066, "relative_strength": -17.828515, "rate_of_change": -0.3255812591816801, "market_dynamics": -0.893777, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.724907, "high": 99.888275, "low": 99.724907, "close": 99.888275, "volume": 0}, "trend_line": 105.840322, "activity_lines": {"activity_5": 101.418225, "activity_10": 102.026517, "activity_20": 104.579901, "activity_30": 105.281403}, "trend_signal": 0, "fair_value": 102.284854, "relative_strength": -17.087971, "rate_of_change": -0.36231049421452644, "market_dynamics": -0.986922, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.888275, "high": 99.888275, "low": 99.888275, "close": 99.888275, "volume": 0}, "trend_line": 105.437265, "activity_lines": {"activity_5": 100.698756, "activity_10": 101.484505, "activity_20": 103.967909, "activity_30": 104.8974}, "trend_signal": 0, "fair_value": 102.349642, "relative_strength": -16.036796, "rate_of_change": -0.3808161127854505, "market_dynamics": -0.979766, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.978638, "high": 103.367424, "low": 102.510094, "close": 102.510094, "volume": 313}, "trend_line": 105.338252, "activity_lines": {"activity_5": 101.021484, "activity_10": 101.535828, "activity_20": 103.625993, "activity_30": 104.70855}, "trend_signal": 0, "fair_value": 102.435568, "relative_strength": -11.355674, "rate_of_change": -0.09390702613539849, "market_dynamics": -0.852841, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.510094, "high": 103.67646, "low": 102.510094, "close": 103.67646, "volume": 20}, "trend_line": 105.268196, "activity_lines": {"activity_5": 101.839264, "activity_10": 101.871086, "activity_20": 103.403054, "activity_30": 104.601338}, "trend_signal": 0, "fair_value": 102.526961, "relative_strength": -11.751266, "rate_of_change": -0.06650575519327385, "market_dynamics": -0.67387, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.28392, "high": 101.981743, "low": 101.28392, "close": 101.981743, "volume": 119}, "trend_line": 105.341728, "activity_lines": {"activity_5": 102.120644, "activity_10": 101.913225, "activity_20": 103.072488, "activity_30": 104.389309}, "trend_signal": 0, "fair_value": 102.550629, "relative_strength": -14.555017, "rate_of_change": 0.06985205674086041, "market_dynamics": -0.5043, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.981743, "high": 101.981743, "low": 97.396049, "close": 97.396049, "volume": 59}, "trend_line": 105.18324, "activity_lines": {"activity_5": 100.723004, "activity_10": 101.079664, "activity_20": 102.367035, "activity_30": 103.876684}, "trend_signal": 0, "fair_value": 102.580049, "relative_strength": -19.820257, "rate_of_change": -0.15045130074191065, "market_dynamics": -0.501175, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.199791, "high": 96.199791, "low": 93.906937, "close": 93.906937, "volume": 26}, "trend_line": 104.769332, "activity_lines": {"activity_5": 98.328475, "activity_10": 99.686634, "activity_20": 101.399008, "activity_30": 103.149181}, "trend_signal": 0, "fair_value": 102.587102, "relative_strength": -24.508173, "rate_of_change": -0.3935113616960194, "market_dynamics": -0.746733, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.906937, "high": 93.906937, "low": 93.308807, "close": 93.308807, "volume": 1001}, "trend_line": 104.282822, "activity_lines": {"activity_5": 96.133325, "activity_10": 98.339493, "activity_20": 100.448382, "activity_30": 102.409792}, "trend_signal": 0, "fair_value": 102.59032, "relative_strength": -26.280903, "rate_of_change": -0.4643629874437013, "market_dynamics": -0.942415, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.308807, "high": 93.308807, "low": 93.308807, "close": 93.308807, "volume": 1}, "trend_line": 103.95497, "activity_lines": {"activity_5": 94.551594, "activity_10": 97.188629, "activity_20": 99.558262, "activity_30": 101.701791}, "trend_signal": 0, "fair_value": 102.593539, "relative_strength": -24.423517, "rate_of_change": -0.31438734943324886, "market_dynamics": -1.137196, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.252747, "high": 95.252747, "low": 92.212234, "close": 92.212234, "volume": 2}, "trend_line": 103.655154, "activity_lines": {"activity_5": 93.295516, "activity_10": 96.034665, "activity_20": 98.644354, "activity_30": 100.944195}, "trend_signal": 0, "fair_value": 102.589729, "relative_strength": -26.753735, "rate_of_change": -0.2884094911479528, "market_dynamics": -1.251011, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.212234, "high": 92.212234, "low": 92.212234, "close": 92.212234, "volume": 0}, "trend_line": 103.222848, "activity_lines": {"activity_5": 92.690739, "activity_10": 95.017295, "activity_20": 97.816315, "activity_30": 100.205943}, "trend_signal": 0, "fair_value": 102.528115, "relative_strength": -25.391502, "rate_of_change": -0.41706175073551766, "market_dynamics": -1.264398, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.632828, "high": 101.632828, "low": 101.632828, "close": 101.632828, "volume": 17}, "trend_line": 103.138347, "activity_lines": {"activity_5": 95.571747, "activity_10": 95.852325, "activity_20": 97.976131, "activity_30": 100.103361}, "trend_signal": 0, "fair_value": 102.527894, "relative_strength": -18.97697, "rate_of_change": -0.08186268993469648, "market_dynamics": -0.946941, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.632828, "high": 101.632828, "low": 99.987964, "close": 101.582985, "volume": 20}, "trend_line": 103.052184, "activity_lines": {"activity_5": 97.921081, "activity_10": 96.646573, "activity_20": 98.153442, "activity_30": 100.003015}, "trend_signal": 0, "fair_value": 102.575931, "relative_strength": -17.313487, "rate_of_change": -0.08354118764381507, "market_dynamics": -0.534773, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.582985, "high": 101.582985, "low": 101.582985, "close": 101.582985, "volume": 0}, "trend_line": 102.605976, "activity_lines": {"activity_5": 99.718803, "activity_10": 97.457678, "activity_20": 98.353991, "activity_30": 99.908228}, "trend_signal": 0, "fair_value": 102.622828, "relative_strength": -17.95219, "rate_of_change": -0.4329922789409283, "market_dynamics": -0.017464, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.582985, "high": 101.746048, "low": 101.582985, "close": 101.746048, "volume": 0}, "trend_line": 102.165204, "activity_lines": {"activity_5": 101.019268, "activity_10": 98.336494, "activity_20": 98.58397, "activity_30": 99.852748}, "trend_signal": 0, "fair_value": 102.633671, "relative_strength": -17.011265, "rate_of_change": -0.4295773181866088, "market_dynamics": 0.528092, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.746048, "high": 101.746048, "low": 101.746048, "close": 101.746048, "volume": 0}, "trend_line": 101.822145, "activity_lines": {"activity_5": 101.684146, "activity_10": 99.219595, "activity_20": 98.804088, "activity_30": 99.825706}, "trend_signal": 0, "fair_value": 102.655203, "relative_strength": -17.720572, "rate_of_change": -0.33578849409432654, "market_dynamics": 0.699586, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.355717, "high": 95.565399, "low": 93.638313, "close": 93.638313, "volume": 60}, "trend_line": 101.292627, "activity_lines": {"activity_5": 99.010857, "activity_10": 98.549472, "activity_20": 98.250946, "activity_30": 99.297717}, "trend_signal": 0, "fair_value": 102.607156, "relative_strength": -24.267963, "rate_of_change": -0.5200420792549697, "market_dynamics": 0.542712, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.638313, "high": 93.638313, "low": 93.638313, "close": 93.638313, "volume": 0}, "trend_line": 100.880073, "activity_lines": {"activity_5": 96.870536, "activity_10": 97.884233, "activity_20": 97.739585, "activity_30": 98.80389}, "trend_signal": 0, "fair_value": 102.594386, "relative_strength": -29.438158, "rate_of_change": -0.40728926894155887, "market_dynamics": 0.291206, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.638313, "high": 96.933334, "low": 93.638313, "close": 96.933334, "volume": 3}, "trend_line": 100.436358, "activity_lines": {"activity_5": 96.3582, "activity_10": 97.812097, "activity_20": 97.591872, "activity_30": 98.549262}, "trend_signal": 0, "fair_value": 102.59953, "relative_strength": -27.232556, "rate_of_change": -0.439844051262728, "market_dynamics": 0.131841, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.933334, "high": 96.933334, "low": 96.933334, "close": 96.933334, "volume": 0}, "trend_line": 99.992642, "activity_lines": {"activity_5": 96.155841, "activity_10": 97.674061, "activity_20": 97.478305, "activity_30": 98.32326}, "trend_signal": 0, "fair_value": 102.604674, "relative_strength": -27.180065, "rate_of_change": -0.44178822175132526, "market_dynamics": 0.018665, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.142426, "high": 107.707031, "low": 104.142426, "close": 107.147873, "volume": 67}, "trend_line": 99.855905, "activity_lines": {"activity_5": 99.679176, "activity_10": 99.307376, "activity_20": 98.350845, "activity_30": 98.784888}, "trend_signal": 0, "fair_value": 102.675296, "relative_strength": -20.409229, "rate_of_change": -0.1367470618488074, "market_dynamics": 0.34078, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.147873, "high": 107.147873, "low": 107.147873, "close": 107.147873, "volume": 0}, "trend_line": 99.884048, "activity_lines": {"activity_5": 102.842389, "activity_10": 100.669133, "activity_20": 99.188816, "activity_30": 99.255338}, "trend_signal": 0, "fair_value": 102.745918, "relative_strength": -21.473573, "rate_of_change": 0.028183611174521957, "market_dynamics": 0.698088, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.147873, "high": 109.174805, "low": 107.147873, "close": 109.174805, "volume": 1}, "trend_line": 99.974448, "activity_lines": {"activity_5": 105.780609, "activity_10": 102.29915, "activity_20": 100.185257, "activity_30": 99.854741}, "trend_signal": 0, "fair_value": 102.790547, "relative_strength": -18.527526, "rate_of_change": 0.09050494229067314, "market_dynamics": 0.95671, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.897659, "high": 113.897659, "low": 113.897659, "close": 113.897659, "volume": 10}, "trend_line": 100.287632, "activity_lines": {"activity_5": 109.257348, "activity_10": 104.649835, "activity_20": 101.599758, "activity_30": 100.753013}, "trend_signal": 1, "fair_value": 102.884316, "relative_strength": -9.902102, "rate_of_change": 0.31326404522884366, "market_dynamics": 1.1931, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.515808, "high": 108.515808, "low": 108.515808, "close": 108.515808, "volume": 2}, "trend_line": 100.582321, "activity_lines": {"activity_5": 109.809181, "activity_10": 105.798099, "activity_20": 102.453029, "activity_30": 101.283863}, "trend_signal": 1, "fair_value": 102.927425, "relative_strength": -12.839569, "rate_of_change": 0.29384381116904934, "market_dynamics": 1.163859, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.515808, "high": 108.515808, "low": 103.84288, "close": 103.84288, "volume": 46}, "trend_line": 100.659871, "activity_lines": {"activity_5": 108.031206, "activity_10": 105.973652, "activity_20": 102.830145, "activity_30": 101.494222}, "trend_signal": 1, "fair_value": 102.970636, "relative_strength": -15.426849, "rate_of_change": 0.07710102454287392, "market_dynamics": 1.034791, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.84288, "high": 103.84288, "low": 103.403542, "close": 103.559998, "volume": 40}, "trend_line": 100.698134, "activity_lines": {"activity_5": 106.37927, "activity_10": 106.059648, "activity_20": 103.149621, "activity_30": 101.681327}, "trend_signal": 1, "fair_value": 103.010916, "relative_strength": -17.714513, "rate_of_change": 0.03801216872213218, "market_dynamics": 0.875504, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.559998, "high": 103.559998, "low": 103.559998, "close": 103.559998, "volume": 0}, "trend_line": 100.679998, "activity_lines": {"activity_5": 104.966526, "activity_10": 105.96525, "activity_20": 103.423129, "activity_30": 101.865963}, "trend_signal": 1, "fair_value": 103.051196, "relative_strength": -19.99717, "rate_of_change": -0.018010264221974936, "market_dynamics": 0.635158, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.559998, "high": 103.559998, "low": 102.0, "close": 102.0, "volume": 3}, "trend_line": 100.609863, "activity_lines": {"activity_5": 103.408104, "activity_10": 105.406822, "activity_20": 103.499251, "activity_30": 101.951124}, "trend_signal": 1, "fair_value": 103.101131, "relative_strength": -24.236453, "rate_of_change": -0.06966130452246672, "market_dynamics": 0.394323, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 4}, "trend_line": 100.6857, "activity_lines": {"activity_5": 102.642858, "activity_10": 104.756272, "activity_20": 103.533987, "activity_30": 102.040811}, "trend_signal": 1, "fair_value": 103.151065, "relative_strength": -22.945209, "rate_of_change": 0.07537730172636536, "market_dynamics": 0.228567, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 1000}, "trend_line": 100.756091, "activity_lines": {"activity_5": 102.312, "activity_10": 104.013601, "activity_20": 103.522114, "activity_30": 102.125604}, "trend_signal": 1, "fair_value": 103.200999, "relative_strength": -20.407529, "rate_of_change": 0.06991161604875445, "market_dynamics": 0.195247, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 100.826482, "activity_lines": {"activity_5": 102.104, "activity_10": 103.364528, "activity_20": 103.463633, "activity_30": 102.205856}, "trend_signal": 1, "fair_value": 103.231783, "relative_strength": -18.474384, "rate_of_change": 0.06986277385453626, "market_dynamics": 0.086774, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 105.269997, "low": 102.0, "close": 105.25, "volume": 35}, "trend_line": 100.917812, "activity_lines": {"activity_5": 103.083333, "activity_10": 103.399962, "activity_20": 103.712927, "activity_30": 102.491245}, "trend_signal": 1, "fair_value": 103.262676, "relative_strength": -13.917266, "rate_of_change": 0.09058136135306123, "market_dynamics": 0.06729, "expectation": {"probability": 35.6057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.25, "high": 105.25, "low": 105.25, "close": 105.25, "volume": 0}, "trend_line": 100.970263, "activity_lines": {"activity_5": 103.95, "activity_10": 103.506756, "activity_20": 103.944759, "activity_30": 102.770741}, "trend_signal": 1, "fair_value": 103.297412, "relative_strength": -10.201445, "rate_of_change": 0.05197397660583932, "market_dynamics": 0.050948, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.25, "high": 109.010002, "low": 105.25, "close": 109.010002, "volume": 25}, "trend_line": 101.204538, "activity_lines": {"activity_5": 105.853334, "activity_10": 104.454416, "activity_20": 104.517224, "activity_30": 103.289434}, "trend_signal": 1, "fair_value": 103.35625, "relative_strength": -6.051718, "rate_of_change": 0.23202375931218153, "market_dynamics": -0.049887, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.059998, "high": 113.400002, "low": 109.059998, "close": 113.400002, "volume": 14}, "trend_line": 101.738004, "activity_lines": {"activity_5": 108.752668, "activity_10": 106.191273, "activity_20": 105.473195, "activity_30": 104.076238}, "trend_signal": 1, "fair_value": 103.484615, "relative_strength": -0.363533, "rate_of_change": 0.527116679293575, "market_dynamics": 0.102562, "expectation": {"probability": 37.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e45a13-1427-456f-84f7-566049bd2c9d/", "share_image": "https://sharemaestro.com/terminal/60e45a13-1427-456f-84f7-566049bd2c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}