{"ticker": {"uuid": "60e8c93d-b5d5-4919-a31f-0d160a57d731", "symbol": "600558", "name": "Atlantic China Welding Consumables, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 600558 fell 13.67%, moving from 5.56 to 4.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.78, "close": 4.8, "volume": 56379008}, "trend_line": 5.396077, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.785179, "activity_20": 4.946371, "activity_30": 5.121292}, "trend_signal": 0, "fair_value": 4.571196, "relative_strength": -12.468213, "rate_of_change": -0.9120151281468885, "market_dynamics": -0.245306, "expectation": {"probability": 51.0312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 3.743895, "high": 3.743895, "low": 3.51409, "close": 3.561966, "volume": 50026770}, "trend_line": 3.490377, "activity_lines": {"activity_5": 3.655803, "activity_10": 3.698414, "activity_20": 3.668049, "activity_30": 3.594294}, "trend_signal": 1, "fair_value": 3.162037, "relative_strength": 10.274003, "rate_of_change": 0.4270710630366424, "market_dynamics": 0.012751, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.734319, "high": 3.849222, "low": 3.657718, "close": 3.810921, "volume": 71780224}, "trend_line": 3.510984, "activity_lines": {"activity_5": 3.692827, "activity_10": 3.715654, "activity_20": 3.687524, "activity_30": 3.614974}, "trend_signal": 1, "fair_value": 3.167729, "relative_strength": 15.057835, "rate_of_change": 0.5903946765635931, "market_dynamics": -0.440308, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.810921, "high": 3.858797, "low": 3.73432, "close": 3.763045, "volume": 41066400}, "trend_line": 3.527778, "activity_lines": {"activity_5": 3.715169, "activity_10": 3.72107, "activity_20": 3.700129, "activity_30": 3.631236}, "trend_signal": 1, "fair_value": 3.172874, "relative_strength": 13.860937, "rate_of_change": 0.47832744324667886, "market_dynamics": -0.445942, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.763045, "high": 3.791771, "low": 3.657718, "close": 3.676868, "volume": 36470132}, "trend_line": 3.542334, "activity_lines": {"activity_5": 3.713892, "activity_10": 3.710985, "activity_20": 3.702218, "activity_30": 3.640855}, "trend_signal": 1, "fair_value": 3.177229, "relative_strength": 10.962077, "rate_of_change": 0.4126109976307974, "market_dynamics": -0.624936, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.676868, "high": 3.791771, "low": 3.638568, "close": 3.715169, "volume": 37323081}, "trend_line": 3.557532, "activity_lines": {"activity_5": 3.717084, "activity_10": 3.709946, "activity_20": 3.706871, "activity_30": 3.652006}, "trend_signal": 1, "fair_value": 3.181651, "relative_strength": 11.403228, "rate_of_change": 0.4290391589274266, "market_dynamics": -0.5812, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.715169, "high": 3.763045, "low": 3.667293, "close": 3.743895, "volume": 27291510}, "trend_line": 3.572104, "activity_lines": {"activity_5": 3.729851, "activity_10": 3.715169, "activity_20": 3.713265, "activity_30": 3.664029}, "trend_signal": 1, "fair_value": 3.18554, "relative_strength": 12.883402, "rate_of_change": 0.4096098081478904, "market_dynamics": -0.72214, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.743895, "high": 3.77262, "low": 3.504515, "close": 3.523666, "volume": 46348801}, "trend_line": 3.58187, "activity_lines": {"activity_5": 3.65708, "activity_10": 3.679306, "activity_20": 3.697734, "activity_30": 3.660904}, "trend_signal": 1, "fair_value": 3.187839, "relative_strength": 6.966324, "rate_of_change": 0.27339629529263265, "market_dynamics": -0.901632, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.533241, "high": 3.542816, "low": 3.408763, "close": 3.427914, "volume": 48821806}, "trend_line": 3.58876, "activity_lines": {"activity_5": 3.571542, "activity_10": 3.631604, "activity_20": 3.673092, "activity_30": 3.650972}, "trend_signal": 0, "fair_value": 3.191254, "relative_strength": 7.439288, "rate_of_change": 0.19235762325266648, "market_dynamics": -0.98268, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.427914, "high": 3.657718, "low": 3.313012, "close": 3.638568, "volume": 48601100}, "trend_line": 3.598871, "activity_lines": {"activity_5": 3.578564, "activity_10": 3.629689, "activity_20": 3.669111, "activity_30": 3.654185}, "trend_signal": 0, "fair_value": 3.19596, "relative_strength": 12.31846, "rate_of_change": 0.28174076839910606, "market_dynamics": -1.007507, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.600267, "high": 3.705594, "low": 3.542816, "close": 3.705594, "volume": 46580019}, "trend_line": 3.615017, "activity_lines": {"activity_5": 3.610481, "activity_10": 3.638394, "activity_20": 3.670612, "activity_30": 3.66107}, "trend_signal": 0, "fair_value": 3.200738, "relative_strength": 13.520979, "rate_of_change": 0.4486406987080113, "market_dynamics": -0.96886, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.676868, "high": 3.839647, "low": 3.657718, "close": 3.791771, "volume": 74816773}, "trend_line": 3.630869, "activity_lines": {"activity_5": 3.671762, "activity_10": 3.662941, "activity_20": 3.680232, "activity_30": 3.672474}, "trend_signal": 1, "fair_value": 3.206068, "relative_strength": 15.446356, "rate_of_change": 0.4385041619444721, "market_dynamics": -0.678137, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.791771, "high": 3.925823, "low": 3.77262, "close": 3.887522, "volume": 64065020}, "trend_line": 3.649595, "activity_lines": {"activity_5": 3.761768, "activity_10": 3.700719, "activity_20": 3.698289, "activity_30": 3.689032}, "trend_signal": 1, "fair_value": 3.212549, "relative_strength": 17.239909, "rate_of_change": 0.515744302534738, "market_dynamics": -0.261197, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.877947, "high": 4.012, "low": 3.839647, "close": 3.973699, "volume": 66334160}, "trend_line": 3.672778, "activity_lines": {"activity_5": 3.856243, "activity_10": 3.752774, "activity_20": 3.723372, "activity_30": 3.709942}, "trend_signal": 1, "fair_value": 3.220238, "relative_strength": 19.801438, "rate_of_change": 0.6352211683762158, "market_dynamics": 0.22577, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.964124, "high": 4.06945, "low": 3.935398, "close": 4.002424, "volume": 49442391}, "trend_line": 3.691217, "activity_lines": {"activity_5": 3.923908, "activity_10": 3.80622, "activity_20": 3.750231, "activity_30": 3.73121}, "trend_signal": 1, "fair_value": 3.227814, "relative_strength": 20.450531, "rate_of_change": 0.5020450460114897, "market_dynamics": 0.575576, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.021574, "high": 4.059875, "low": 3.877947, "close": 3.887522, "volume": 61190746}, "trend_line": 3.703925, "activity_lines": {"activity_5": 3.929015, "activity_10": 3.832857, "activity_20": 3.765142, "activity_30": 3.743874}, "trend_signal": 1, "fair_value": 3.234354, "relative_strength": 18.861205, "rate_of_change": 0.34427669790207244, "market_dynamics": 0.776742, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.877947, "high": 4.011999, "low": 3.849222, "close": 3.983274, "volume": 57961205}, "trend_line": 3.718558, "activity_lines": {"activity_5": 3.95391, "activity_10": 3.873769, "activity_20": 3.788624, "activity_30": 3.761897}, "trend_signal": 1, "fair_value": 3.240793, "relative_strength": 22.234127, "rate_of_change": 0.3950673947231625, "market_dynamics": 0.868947, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.964123, "high": 4.002424, "low": 3.830071, "close": 3.887522, "volume": 50531855}, "trend_line": 3.730633, "activity_lines": {"activity_5": 3.934121, "activity_10": 3.892919, "activity_20": 3.801574, "activity_30": 3.772798}, "trend_signal": 1, "fair_value": 3.246796, "relative_strength": 19.760393, "rate_of_change": 0.3247226478651209, "market_dynamics": 0.709617, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.877947, "high": 3.944973, "low": 3.782195, "close": 3.897098, "volume": 46944107}, "trend_line": 3.742077, "activity_lines": {"activity_5": 3.917525, "activity_10": 3.907195, "activity_20": 3.815161, "activity_30": 3.783537}, "trend_signal": 1, "fair_value": 3.252801, "relative_strength": 16.980917, "rate_of_change": 0.3067575931484016, "market_dynamics": 0.600249, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.897098, "high": 4.241804, "low": 3.887523, "close": 4.021574, "volume": 119539695}, "trend_line": 3.761154, "activity_lines": {"activity_5": 3.947527, "activity_10": 3.935572, "activity_20": 3.84033, "activity_30": 3.80157}, "trend_signal": 1, "fair_value": 3.258769, "relative_strength": 21.773898, "rate_of_change": 0.5097970993114196, "market_dynamics": 0.698346, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.012, "high": 4.232229, "low": 3.906672, "close": 4.079026, "volume": 125314926}, "trend_line": 3.774228, "activity_lines": {"activity_5": 3.995403, "activity_10": 3.967431, "activity_20": 3.868737, "activity_30": 3.822077}, "trend_signal": 1, "fair_value": 3.266358, "relative_strength": 24.587761, "rate_of_change": 0.34760608047423824, "market_dynamics": 0.811981, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.040725, "high": 4.165203, "low": 3.638568, "close": 3.743895, "volume": 96815948}, "trend_line": 3.777398, "activity_lines": {"activity_5": 3.918801, "activity_10": 3.931568, "activity_20": 3.863493, "activity_30": 3.82012}, "trend_signal": 1, "fair_value": 3.271918, "relative_strength": 15.661388, "rate_of_change": 0.08399068630723674, "market_dynamics": 0.777617, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.743895, "high": 3.810921, "low": 3.408763, "close": 3.763045, "volume": 79859743}, "trend_line": 3.781523, "activity_lines": {"activity_5": 3.864542, "activity_10": 3.900057, "activity_20": 3.859207, "activity_30": 3.819194}, "trend_signal": 1, "fair_value": 3.277124, "relative_strength": 12.465134, "rate_of_change": 0.1092021544989476, "market_dynamics": 0.692677, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.763045, "high": 3.887522, "low": 3.21726, "close": 3.341737, "volume": 99416236}, "trend_line": 3.76717, "activity_lines": {"activity_5": 3.678145, "activity_10": 3.794208, "activity_20": 3.815025, "activity_30": 3.790821}, "trend_signal": 0, "fair_value": 3.280345, "relative_strength": 5.983372, "rate_of_change": -0.3795560677536495, "market_dynamics": 0.161604, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.341737, "high": 3.341737, "low": 2.776802, "close": 3.169384, "volume": 94431659}, "trend_line": 3.746438, "activity_lines": {"activity_5": 3.471321, "activity_10": 3.668512, "activity_20": 3.756434, "activity_30": 3.752254}, "trend_signal": 0, "fair_value": 3.282939, "relative_strength": -4.447032, "rate_of_change": -0.550333539500479, "market_dynamics": -0.405052, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.245986, "high": 3.571541, "low": 3.188534, "close": 3.552391, "volume": 62000508}, "trend_line": 3.739107, "activity_lines": {"activity_5": 3.448979, "activity_10": 3.6276, "activity_20": 3.736736, "activity_30": 3.739735}, "trend_signal": 0, "fair_value": 3.287987, "relative_strength": 1.837614, "rate_of_change": -0.19567920248512732, "market_dynamics": -0.755593, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.552391, "high": 3.705594, "low": 3.370463, "close": 3.523666, "volume": 66071239}, "trend_line": 3.733681, "activity_lines": {"activity_5": 3.452171, "activity_10": 3.587558, "activity_20": 3.715078, "activity_30": 3.725836}, "trend_signal": 0, "fair_value": 3.293866, "relative_strength": 0.011843, "rate_of_change": -0.14511486298734896, "market_dynamics": -1.04415, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.533241, "high": 3.667293, "low": 3.456639, "close": 3.600267, "volume": 70362843}, "trend_line": 3.726021, "activity_lines": {"activity_5": 3.495578, "activity_10": 3.569801, "activity_20": 3.701764, "activity_30": 3.717228}, "trend_signal": 0, "fair_value": 3.301012, "relative_strength": 1.240201, "rate_of_change": -0.20515946595330453, "market_dynamics": -1.032267, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.628992, "high": 3.638568, "low": 3.49494, "close": 3.600267, "volume": 60417258}, "trend_line": 3.718042, "activity_lines": {"activity_5": 3.549838, "activity_10": 3.557266, "activity_20": 3.688085, "activity_30": 3.709115}, "trend_signal": 0, "fair_value": 3.307919, "relative_strength": 0.647682, "rate_of_change": -0.21414264707578773, "market_dynamics": -1.007129, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.600267, "high": 3.887522, "low": 3.561966, "close": 3.696019, "volume": 98249366}, "trend_line": 3.722829, "activity_lines": {"activity_5": 3.618779, "activity_10": 3.567537, "activity_20": 3.682705, "activity_30": 3.707694}, "trend_signal": 0, "fair_value": 3.314366, "relative_strength": 3.188372, "rate_of_change": 0.12875056279622107, "market_dynamics": -0.791762, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.705594, "high": 4.059876, "low": 3.686443, "close": 3.935398, "volume": 163819298}, "trend_line": 3.73017, "activity_lines": {"activity_5": 3.732404, "activity_10": 3.627252, "activity_20": 3.699849, "activity_30": 3.721408}, "trend_signal": 0, "fair_value": 3.322467, "relative_strength": 9.576169, "rate_of_change": 0.19718875081289697, "market_dynamics": -0.399468, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.887523, "high": 4.327981, "low": 3.887523, "close": 4.251379, "volume": 103490142}, "trend_line": 3.753151, "activity_lines": {"activity_5": 3.925823, "activity_10": 3.747028, "activity_20": 3.745992, "activity_30": 3.755035}, "trend_signal": 0, "fair_value": 3.332115, "relative_strength": 16.59861, "rate_of_change": 0.616084521616969, "market_dynamics": 0.023954, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.280105, "high": 4.299255, "low": 3.79177, "close": 3.935398, "volume": 137202698}, "trend_line": 3.7573, "activity_lines": {"activity_5": 3.9654, "activity_10": 3.800127, "activity_20": 3.759853, "activity_30": 3.766793}, "trend_signal": 1, "fair_value": 3.339381, "relative_strength": 9.149529, "rate_of_change": 0.11054711094757334, "market_dynamics": 0.419823, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.935398, "high": 3.973699, "low": 3.523666, "close": 3.925823, "volume": 107279392}, "trend_line": 3.762726, "activity_lines": {"activity_5": 3.979444, "activity_10": 3.848351, "activity_20": 3.772575, "activity_30": 3.777665}, "trend_signal": 1, "fair_value": 3.346405, "relative_strength": 6.768876, "rate_of_change": 0.14441221089612039, "market_dynamics": 0.587815, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.925823, "high": 4.126902, "low": 3.801346, "close": 4.079026, "volume": 124108970}, "trend_line": 3.776131, "activity_lines": {"activity_5": 4.022851, "activity_10": 3.913811, "activity_20": 3.800115, "activity_30": 3.798072}, "trend_signal": 1, "fair_value": 3.35489, "relative_strength": 9.526334, "rate_of_change": 0.35625767063560065, "market_dynamics": 0.686759, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.088601, "high": 4.107752, "low": 4.03115, "close": 4.088601, "volume": 32482450}, "trend_line": 3.788579, "activity_lines": {"activity_5": 4.043917, "activity_10": 3.964472, "activity_20": 3.828202, "activity_30": 3.818231}, "trend_signal": 1, "fair_value": 3.362958, "relative_strength": 8.649862, "rate_of_change": 0.3296495804833046, "market_dynamics": 0.611865, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.117327, "high": 4.165203, "low": 3.925823, "close": 4.069451, "volume": 87174341}, "trend_line": 3.799431, "activity_lines": {"activity_5": 4.048385, "activity_10": 4.001902, "activity_20": 3.853508, "activity_30": 3.836352}, "trend_signal": 1, "fair_value": 3.370247, "relative_strength": 6.01237, "rate_of_change": 0.28643984987510784, "market_dynamics": 0.618949, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.021574, "high": 4.117326, "low": 3.839647, "close": 3.916248, "volume": 68627724}, "trend_line": 3.812517, "activity_lines": {"activity_5": 4.013915, "activity_10": 4.001554, "activity_20": 3.863812, "activity_30": 3.843888}, "trend_signal": 1, "fair_value": 3.376435, "relative_strength": 1.732456, "rate_of_change": 0.34441999341481333, "market_dynamics": 0.639997, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.925823, "high": 3.973699, "low": 3.763045, "close": 3.782196, "volume": 54243650}, "trend_line": 3.824326, "activity_lines": {"activity_5": 3.936037, "activity_10": 3.971088, "activity_20": 3.861213, "activity_30": 3.841932}, "trend_signal": 1, "fair_value": 3.38224, "relative_strength": 0.099657, "rate_of_change": 0.3097428811464961, "market_dynamics": 0.469971, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.810921, "high": 3.887522, "low": 3.686443, "close": 3.743895, "volume": 48441856}, "trend_line": 3.827837, "activity_lines": {"activity_5": 3.854967, "activity_10": 3.93035, "activity_20": 3.855514, "activity_30": 3.836743}, "trend_signal": 1, "fair_value": 3.388457, "relative_strength": -1.064536, "rate_of_change": 0.0918070269114098, "market_dynamics": 0.293836, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75347, "high": 3.75347, "low": 3.399188, "close": 3.533241, "volume": 54798036}, "trend_line": 3.822092, "activity_lines": {"activity_5": 3.726021, "activity_10": 3.850441, "activity_20": 3.831075, "activity_30": 3.817737}, "trend_signal": 0, "fair_value": 3.392488, "relative_strength": -5.620476, "rate_of_change": -0.1500847606624867, "market_dynamics": -0.050963, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.533241, "high": 3.619417, "low": 3.437489, "close": 3.552391, "volume": 33655979}, "trend_line": 3.814113, "activity_lines": {"activity_5": 3.640483, "activity_10": 3.781325, "activity_20": 3.811058, "activity_30": 3.800337}, "trend_signal": 0, "fair_value": 3.396283, "relative_strength": -4.68019, "rate_of_change": -0.2087600193820604, "market_dynamics": -0.403235, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.533241, "high": 3.590692, "low": 3.418338, "close": 3.456639, "volume": 28274723}, "trend_line": 3.79975, "activity_lines": {"activity_5": 3.557498, "activity_10": 3.707509, "activity_20": 3.782834, "activity_30": 3.777274}, "trend_signal": 0, "fair_value": 3.399764, "relative_strength": -6.199934, "rate_of_change": -0.37657510409366224, "market_dynamics": -0.750752, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.437489, "high": 3.504515, "low": 3.293861, "close": 3.447064, "volume": 47755371}, "trend_line": 3.782195, "activity_lines": {"activity_5": 3.501962, "activity_10": 3.640657, "activity_20": 3.755157, "activity_30": 3.75452}, "trend_signal": 0, "fair_value": 3.403182, "relative_strength": -5.560274, "rate_of_change": -0.46200407921573167, "market_dynamics": -1.006512, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.456639, "high": 3.571541, "low": 3.380038, "close": 3.408763, "volume": 30800075}, "trend_line": 3.762407, "activity_lines": {"activity_5": 3.456001, "activity_10": 3.575546, "activity_20": 3.723331, "activity_30": 3.730428}, "trend_signal": 0, "fair_value": 3.406177, "relative_strength": -6.082252, "rate_of_change": -0.5231882544395553, "market_dynamics": -1.16726, "expectation": {"probability": 62.6553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.427914, "high": 3.437489, "low": 3.21726, "close": 3.389613, "volume": 41330273}, "trend_line": 3.74581, "activity_lines": {"activity_5": 3.425999, "activity_10": 3.519139, "activity_20": 3.688541, "activity_30": 3.706376}, "trend_signal": 0, "fair_value": 3.408272, "relative_strength": -7.227191, "rate_of_change": -0.44112718267853457, "market_dynamics": -1.253485, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.380038, "high": 3.389613, "low": 3.159809, "close": 3.188534, "volume": 29300152}, "trend_line": 3.719318, "activity_lines": {"activity_5": 3.338545, "activity_10": 3.438882, "activity_20": 3.635376, "activity_30": 3.670423}, "trend_signal": 0, "fair_value": 3.409795, "relative_strength": -12.893724, "rate_of_change": -0.7072435601378655, "market_dynamics": -1.297192, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.207685, "high": 3.293861, "low": 3.111933, "close": 3.255561, "volume": 29354486}, "trend_line": 3.698253, "activity_lines": {"activity_5": 3.297691, "activity_10": 3.386828, "activity_20": 3.59019, "activity_30": 3.640503}, "trend_signal": 0, "fair_value": 3.411211, "relative_strength": -8.194307, "rate_of_change": -0.5663672748606092, "market_dynamics": -1.313055, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.284286, "high": 3.561966, "low": 3.255561, "close": 3.47579, "volume": 41872524}, "trend_line": 3.684209, "activity_lines": {"activity_5": 3.343652, "activity_10": 3.386828, "activity_20": 3.56762, "activity_30": 3.626151}, "trend_signal": 0, "fair_value": 3.414993, "relative_strength": -2.520938, "rate_of_change": -0.3797468696706181, "market_dynamics": -1.167757, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.466214, "high": 3.504515, "low": 3.360888, "close": 3.413031, "volume": 39616667}, "trend_line": 3.663925, "activity_lines": {"activity_5": 3.366779, "activity_10": 3.380988, "activity_20": 3.539666, "activity_30": 3.608656}, "trend_signal": 0, "fair_value": 3.417895, "relative_strength": -2.873643, "rate_of_change": -0.5505659423773241, "market_dynamics": -1.056418, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.442202, "high": 3.471374, "low": 3.344965, "close": 3.364413, "volume": 29582429}, "trend_line": 3.640104, "activity_lines": {"activity_5": 3.373414, "activity_10": 3.372324, "activity_20": 3.508429, "activity_30": 3.589332}, "trend_signal": 0, "fair_value": 3.419889, "relative_strength": -4.831312, "rate_of_change": -0.6501497710788259, "market_dynamics": -0.943805, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.354689, "high": 3.413031, "low": 3.160214, "close": 3.208833, "volume": 23849475}, "trend_line": 3.622269, "activity_lines": {"activity_5": 3.32987, "activity_10": 3.338443, "activity_20": 3.465094, "activity_30": 3.561508}, "trend_signal": 0, "fair_value": 3.420646, "relative_strength": -8.450018, "rate_of_change": -0.48995852865741807, "market_dynamics": -0.911188, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.218556, "high": 3.471373, "low": 3.208833, "close": 3.451926, "volume": 46637220}, "trend_line": 3.611898, "activity_lines": {"activity_5": 3.366004, "activity_10": 3.355007, "activity_20": 3.449875, "activity_30": 3.550518}, "trend_signal": 0, "fair_value": 3.423022, "relative_strength": -1.137106, "rate_of_change": -0.2863122534521906, "market_dynamics": -0.718532, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.442202, "high": 3.500545, "low": 3.169938, "close": 3.179661, "volume": 61527167}, "trend_line": 3.606496, "activity_lines": {"activity_5": 3.298291, "activity_10": 3.322154, "activity_20": 3.411028, "activity_30": 3.522632}, "trend_signal": 0, "fair_value": 3.42281, "relative_strength": -6.400171, "rate_of_change": -0.14956125560578204, "market_dynamics": -0.609668, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.169938, "high": 3.247727, "low": 3.082424, "close": 3.111595, "volume": 43508700}, "trend_line": 3.604569, "activity_lines": {"activity_5": 3.227632, "activity_10": 3.281787, "activity_20": 3.369252, "activity_30": 3.490703}, "trend_signal": 0, "fair_value": 3.421316, "relative_strength": -6.216986, "rate_of_change": -0.053431363850113524, "market_dynamics": -0.51993, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.111595, "high": 3.179662, "low": 3.014358, "close": 3.169938, "volume": 22647400}, "trend_line": 3.591821, "activity_lines": {"activity_5": 3.196516, "activity_10": 3.257431, "activity_20": 3.337639, "activity_30": 3.462662}, "trend_signal": 0, "fair_value": 3.420921, "relative_strength": -5.528195, "rate_of_change": -0.35366225476610946, "market_dynamics": -0.380719, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.140767, "high": 3.500545, "low": 3.121319, "close": 3.481097, "volume": 70262632}, "trend_line": 3.590402, "activity_lines": {"activity_5": 3.282085, "activity_10": 3.293644, "activity_20": 3.340035, "activity_30": 3.455519}, "trend_signal": 0, "fair_value": 3.421312, "relative_strength": -7.964524, "rate_of_change": -0.03950642306506469, "market_dynamics": -0.169937, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61723, "high": 3.77281, "low": 3.490821, "close": 3.753362, "volume": 43653749}, "trend_line": 3.595505, "activity_lines": {"activity_5": 3.440258, "activity_10": 3.37404, "activity_20": 3.371163, "activity_30": 3.466032}, "trend_signal": 0, "fair_value": 3.42357, "relative_strength": -8.082839, "rate_of_change": 0.1421289315235475, "market_dynamics": 0.179674, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.122864, "high": 4.132588, "low": 3.500545, "close": 3.568611, "volume": 114086999}, "trend_line": 3.59445, "activity_lines": {"activity_5": 3.516751, "activity_10": 3.411794, "activity_20": 3.385471, "activity_30": 3.464297}, "trend_signal": 0, "fair_value": 3.424643, "relative_strength": -9.246905, "rate_of_change": -0.029342192543190124, "market_dynamics": 0.611375, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.597782, "high": 4.054798, "low": 3.568611, "close": 3.986731, "volume": 202202977}, "trend_line": 3.60414, "activity_lines": {"activity_5": 3.706688, "activity_10": 3.523882, "activity_20": 3.440617, "activity_30": 3.489606}, "trend_signal": 0, "fair_value": 3.426766, "relative_strength": -0.103822, "rate_of_change": 0.2695822726703661, "market_dynamics": 1.165884, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.947837, "high": 3.986732, "low": 3.801981, "close": 3.870047, "volume": 116118561}, "trend_line": 3.601962, "activity_lines": {"activity_5": 3.799388, "activity_10": 3.604323, "activity_20": 3.483494, "activity_30": 3.506761}, "trend_signal": 0, "fair_value": 3.428262, "relative_strength": -4.184093, "rate_of_change": -0.06043050491934928, "market_dynamics": 1.296722, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.870046, "high": 4.239548, "low": 3.860323, "close": 3.967284, "volume": 143049924}, "trend_line": 3.592492, "activity_lines": {"activity_5": 3.877826, "activity_10": 3.693251, "activity_20": 3.534027, "activity_30": 3.53033}, "trend_signal": 0, "fair_value": 3.432917, "relative_strength": -0.956105, "rate_of_change": -0.26291226836929066, "market_dynamics": 1.422094, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.015903, "high": 4.288167, "low": 3.95756, "close": 4.161759, "volume": 112039571}, "trend_line": 3.600037, "activity_lines": {"activity_5": 3.988676, "activity_10": 3.803749, "activity_20": 3.601107, "activity_30": 3.567057}, "trend_signal": 0, "fair_value": 3.438336, "relative_strength": -1.500214, "rate_of_change": 0.21002134451516977, "market_dynamics": 1.493975, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.161759, "high": 4.200654, "low": 3.870047, "close": 3.889494, "volume": 89491842}, "trend_line": 3.598827, "activity_lines": {"activity_5": 3.981546, "activity_10": 3.851837, "activity_20": 3.638898, "activity_30": 3.585732}, "trend_signal": 0, "fair_value": 3.442735, "relative_strength": -4.464083, "rate_of_change": -0.03361076566712879, "market_dynamics": 1.327821, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.889494, "high": 4.745183, "low": 3.801981, "close": 4.50209, "volume": 259191911}, "trend_line": 3.612929, "activity_lines": {"activity_5": 4.157221, "activity_10": 3.9984, "activity_20": 3.732926, "activity_30": 3.644007}, "trend_signal": 1, "fair_value": 3.452087, "relative_strength": 12.546978, "rate_of_change": 0.3918498999812949, "market_dynamics": 1.421476, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.404852, "high": 4.472918, "low": 3.947836, "close": 4.210377, "volume": 282288484}, "trend_line": 3.616988, "activity_lines": {"activity_5": 4.201302, "activity_10": 4.066643, "activity_20": 3.793965, "activity_30": 3.682552}, "trend_signal": 1, "fair_value": 3.459811, "relative_strength": 3.44589, "rate_of_change": 0.11234651995652993, "market_dynamics": 1.441549, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.26872, "high": 4.725736, "low": 4.26872, "close": 4.53126, "volume": 244603365}, "trend_line": 3.632381, "activity_lines": {"activity_5": 4.329655, "activity_10": 4.174311, "activity_20": 3.881656, "activity_30": 3.741537}, "trend_signal": 1, "fair_value": 3.469652, "relative_strength": 8.772557, "rate_of_change": 0.42557509176143216, "market_dynamics": 1.512166, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53126, "high": 4.618775, "low": 4.385405, "close": 4.4243, "volume": 142921697}, "trend_line": 3.649317, "activity_lines": {"activity_5": 4.384756, "activity_10": 4.243438, "activity_20": 3.952766, "activity_30": 3.792629}, "trend_signal": 1, "fair_value": 3.478264, "relative_strength": 6.594874, "rate_of_change": 0.46625064936744903, "market_dynamics": 1.622848, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4243, "high": 4.463195, "low": 4.083968, "close": 4.229825, "volume": 96876915}, "trend_line": 3.664238, "activity_lines": {"activity_5": 4.35753, "activity_10": 4.265007, "activity_20": 3.999789, "activity_30": 3.830081}, "trend_signal": 1, "fair_value": 3.485266, "relative_strength": 2.787785, "rate_of_change": 0.40887102983928736, "market_dynamics": 1.388593, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.210378, "high": 4.220102, "low": 3.908941, "close": 4.064521, "volume": 73775653}, "trend_line": 3.674925, "activity_lines": {"activity_5": 4.252513, "activity_10": 4.244499, "activity_20": 4.027479, "activity_30": 3.855906}, "trend_signal": 1, "fair_value": 3.491089, "relative_strength": -1.947419, "rate_of_change": 0.2916568192349921, "market_dynamics": 1.053051, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.045074, "high": 4.054798, "low": 3.704743, "close": 3.714467, "volume": 55867370}, "trend_line": 3.680966, "activity_lines": {"activity_5": 4.059984, "activity_10": 4.15893, "activity_20": 4.018727, "activity_30": 3.858457}, "trend_signal": 1, "fair_value": 3.494486, "relative_strength": -4.896499, "rate_of_change": 0.16438430716273625, "market_dynamics": 0.488871, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.714467, "high": 3.928389, "low": 3.597782, "close": 3.733914, "volume": 78844852}, "trend_line": 3.687017, "activity_lines": {"activity_5": 3.906997, "activity_10": 4.079726, "activity_20": 4.010161, "activity_30": 3.861873}, "trend_signal": 1, "fair_value": 3.498612, "relative_strength": -2.805102, "rate_of_change": 0.1643861964495137, "market_dynamics": -0.021525, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.665848, "high": 3.947836, "low": 3.636677, "close": 3.889494, "volume": 51712197}, "trend_line": 3.701445, "activity_lines": {"activity_5": 3.859026, "activity_10": 4.033052, "activity_20": 4.013912, "activity_30": 3.874936}, "trend_signal": 1, "fair_value": 3.502648, "relative_strength": -0.704929, "rate_of_change": 0.39131905277355944, "market_dynamics": -0.375392, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.918666, "high": 4.521537, "low": 3.889494, "close": 4.229825, "volume": 193742696}, "trend_line": 3.727537, "activity_lines": {"activity_5": 3.960153, "activity_10": 4.053206, "activity_20": 4.047991, "activity_30": 3.909025}, "trend_signal": 1, "fair_value": 3.508806, "relative_strength": 7.66141, "rate_of_change": 0.7049138917368698, "market_dynamics": -0.436424, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.258996, "high": 4.297891, "low": 4.200654, "close": 4.200654, "volume": 20915700}, "trend_line": 3.753934, "activity_lines": {"activity_5": 4.051556, "activity_10": 4.061869, "activity_20": 4.074291, "activity_30": 3.939548}, "trend_signal": 1, "fair_value": 3.513447, "relative_strength": 6.986844, "rate_of_change": 0.708161984710017, "market_dynamics": -0.405032, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.258996, "high": 4.26872, "low": 4.161759, "close": 4.249272, "volume": 54658194}, "trend_line": 3.782589, "activity_lines": {"activity_5": 4.15009, "activity_10": 4.084853, "activity_20": 4.100036, "activity_30": 3.971506}, "trend_signal": 1, "fair_value": 3.51828, "relative_strength": 6.381331, "rate_of_change": 0.7633325466031128, "market_dynamics": -0.315821, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.229825, "high": 4.443747, "low": 4.229825, "close": 4.278443, "volume": 96633259}, "trend_line": 3.818919, "activity_lines": {"activity_5": 4.222694, "activity_10": 4.112433, "activity_20": 4.123419, "activity_30": 4.003496}, "trend_signal": 1, "fair_value": 3.523843, "relative_strength": 5.444281, "rate_of_change": 0.9604532768429234, "market_dynamics": -0.221116, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.288167, "high": 4.365957, "low": 4.220101, "close": 4.278443, "volume": 73955882}, "trend_line": 3.853015, "activity_lines": {"activity_5": 4.258996, "activity_10": 4.144609, "activity_20": 4.143006, "activity_30": 4.033143}, "trend_signal": 1, "fair_value": 3.53001, "relative_strength": 4.294737, "rate_of_change": 0.892818098524737, "market_dynamics": -0.264316, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.288167, "high": 4.589603, "low": 4.249272, "close": 4.404852, "volume": 121743215}, "trend_line": 3.883984, "activity_lines": {"activity_5": 4.311504, "activity_10": 4.202421, "activity_20": 4.172131, "activity_30": 4.068745}, "trend_signal": 1, "fair_value": 3.538135, "relative_strength": 8.978276, "rate_of_change": 0.803760172228756, "market_dynamics": -0.189226, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.434023, "high": 4.696564, "low": 4.414576, "close": 4.570155, "volume": 152391879}, "trend_line": 3.922555, "activity_lines": {"activity_5": 4.407445, "activity_10": 4.287106, "activity_20": 4.213017, "activity_30": 4.113014}, "trend_signal": 1, "fair_value": 3.546655, "relative_strength": 11.032617, "rate_of_change": 0.9930782413109872, "market_dynamics": 0.035882, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.579879, "high": 4.725736, "low": 4.385405, "close": 4.667393, "volume": 109997481}, "trend_line": 3.965987, "activity_lines": {"activity_5": 4.511165, "activity_10": 4.380277, "activity_20": 4.260385, "activity_30": 4.161069}, "trend_signal": 1, "fair_value": 3.554832, "relative_strength": 11.50863, "rate_of_change": 1.1072375020872909, "market_dynamics": 0.22449, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.725735, "high": 5.33833, "low": 4.686841, "close": 5.15358, "volume": 197114336}, "trend_line": 4.030812, "activity_lines": {"activity_5": 4.749072, "activity_10": 4.54452, "activity_20": 4.35026, "activity_30": 4.237687}, "trend_signal": 1, "fair_value": 3.566367, "relative_strength": 24.502804, "rate_of_change": 1.6345237641979136, "market_dynamics": 0.677665, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.114685, "high": 6.067611, "low": 4.599327, "close": 4.647946, "volume": 529844514}, "trend_line": 4.07068, "activity_lines": {"activity_5": 4.760093, "activity_10": 4.591017, "activity_20": 4.386331, "activity_30": 4.277502}, "trend_signal": 1, "fair_value": 3.574359, "relative_strength": 12.577148, "rate_of_change": 0.9890811082233614, "market_dynamics": 1.02633, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.618774, "high": 5.007724, "low": 4.540985, "close": 4.832696, "volume": 241463843}, "trend_line": 4.125781, "activity_lines": {"activity_5": 4.808063, "activity_10": 4.657316, "activity_20": 4.437681, "activity_30": 4.326665}, "trend_signal": 1, "fair_value": 3.584562, "relative_strength": 17.266131, "rate_of_change": 1.3536067684023214, "market_dynamics": 1.230553, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.50209, "high": 4.589603, "low": 3.743638, "close": 4.307615, "volume": 233214302}, "trend_line": 4.165648, "activity_lines": {"activity_5": 4.652483, "activity_10": 4.617183, "activity_20": 4.434533, "activity_30": 4.338396}, "trend_signal": 1, "fair_value": 3.592305, "relative_strength": 7.829613, "rate_of_change": 0.9662897764083963, "market_dynamics": 1.232694, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.375681, "high": 4.50209, "low": 4.229825, "close": 4.356234, "volume": 125235639}, "trend_line": 4.205191, "activity_lines": {"activity_5": 4.530613, "activity_10": 4.583946, "activity_20": 4.43694, "activity_30": 4.350692}, "trend_signal": 1, "fair_value": 3.599937, "relative_strength": 7.683569, "rate_of_change": 0.9492640760813229, "market_dynamics": 0.852913, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.356233, "high": 4.579879, "low": 4.327062, "close": 4.521537, "volume": 103840887}, "trend_line": 4.239873, "activity_lines": {"activity_5": 4.484587, "activity_10": 4.578819, "activity_20": 4.454397, "activity_30": 4.371101}, "trend_signal": 1, "fair_value": 3.608569, "relative_strength": 11.058803, "rate_of_change": 0.8247425622284482, "market_dynamics": 0.555333, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.599327, "high": 4.599327, "low": 4.268719, "close": 4.278443, "volume": 82492845}, "trend_line": 4.257375, "activity_lines": {"activity_5": 4.399666, "activity_10": 4.525073, "activity_20": 4.448748, "activity_30": 4.37359}, "trend_signal": 1, "fair_value": 3.615521, "relative_strength": 5.621425, "rate_of_change": 0.4127953832579292, "market_dynamics": 0.018122, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.297891, "high": 4.696564, "low": 4.297891, "close": 4.540985, "volume": 138938686}, "trend_line": 4.289788, "activity_lines": {"activity_5": 4.426893, "activity_10": 4.519062, "activity_20": 4.468797, "activity_30": 4.391887}, "trend_signal": 1, "fair_value": 3.62476, "relative_strength": 9.873026, "rate_of_change": 0.7613376787339623, "market_dynamics": -0.185834, "expectation": {"probability": 51.9705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.570155, "high": 5.124408, "low": 4.540984, "close": 4.968829, "volume": 222178075}, "trend_line": 4.322524, "activity_lines": {"activity_5": 4.616181, "activity_10": 4.588366, "activity_20": 4.528112, "activity_30": 4.435696}, "trend_signal": 1, "fair_value": 3.637406, "relative_strength": 18.883639, "rate_of_change": 0.7631146341031277, "market_dynamics": -0.087026, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.046619, "high": 5.30916, "low": 4.84242, "close": 4.92021, "volume": 337977300}, "trend_line": 4.35753, "activity_lines": {"activity_5": 4.745183, "activity_10": 4.641581, "activity_20": 4.57849, "activity_30": 4.474257}, "trend_signal": 1, "fair_value": 3.651492, "relative_strength": 17.943861, "rate_of_change": 0.8098509111805995, "market_dynamics": 0.052711, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.056342, "high": 5.950926, "low": 4.998, "close": 5.163303, "volume": 692459662}, "trend_line": 4.397397, "activity_lines": {"activity_5": 4.917617, "activity_10": 4.734398, "activity_20": 4.646279, "activity_30": 4.526242}, "trend_signal": 1, "fair_value": 3.667256, "relative_strength": 23.177219, "rate_of_change": 0.9148990368396799, "market_dynamics": 0.538084, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.114685, "high": 5.289712, "low": 4.939657, "close": 5.007724, "volume": 212003827}, "trend_line": 4.425596, "activity_lines": {"activity_5": 4.995407, "activity_10": 4.798752, "activity_20": 4.692443, "activity_30": 4.565618}, "trend_signal": 1, "fair_value": 3.681299, "relative_strength": 17.549275, "rate_of_change": 0.6412657306129027, "market_dynamics": 0.688813, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.056342, "high": 5.532805, "low": 5.036894, "close": 5.348054, "volume": 351375726}, "trend_line": 4.474215, "activity_lines": {"activity_5": 5.138022, "activity_10": 4.918442, "activity_20": 4.765695, "activity_30": 4.625131}, "trend_signal": 1, "fair_value": 3.696618, "relative_strength": 25.060939, "rate_of_change": 1.0985864954686424, "market_dynamics": 0.804633, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.357778, "high": 5.445292, "low": 4.76463, "close": 4.784078, "volume": 236999368}, "trend_line": 4.483614, "activity_lines": {"activity_5": 5.03884, "activity_10": 4.926221, "activity_20": 4.77991, "activity_30": 4.645122}, "trend_signal": 1, "fair_value": 3.707898, "relative_strength": 11.981343, "rate_of_change": 0.2100703698861176, "market_dynamics": 0.580095, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76463, "high": 5.095237, "low": 4.716011, "close": 5.017447, "volume": 131743264}, "trend_line": 4.510517, "activity_lines": {"activity_5": 5.029764, "activity_10": 4.967768, "activity_20": 4.813573, "activity_30": 4.679563}, "trend_signal": 1, "fair_value": 3.719708, "relative_strength": 14.710602, "rate_of_change": 0.6000293513223908, "market_dynamics": 0.24177, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.036895, "high": 5.49391, "low": 5.007724, "close": 5.221646, "volume": 286511386}, "trend_line": 4.53353, "activity_lines": {"activity_5": 5.082272, "activity_10": 5.03442, "activity_20": 4.863025, "activity_30": 4.725443}, "trend_signal": 1, "fair_value": 3.732646, "relative_strength": 17.111646, "rate_of_change": 0.510207588176693, "market_dynamics": 0.346262, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.221646, "high": 5.396673, "low": 5.202198, "close": 5.299436, "volume": 165894685}, "trend_line": 4.562701, "activity_lines": {"activity_5": 5.156821, "activity_10": 5.102486, "activity_20": 4.915395, "activity_30": 4.774856}, "trend_signal": 1, "fair_value": 3.746868, "relative_strength": 16.92835, "rate_of_change": 0.6434500268003044, "market_dynamics": 0.275937, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.348054, "high": 5.386949, "low": 5.134132, "close": 5.15358, "volume": 110696275}, "trend_line": 4.593493, "activity_lines": {"activity_5": 5.163304, "activity_10": 5.125469, "activity_20": 4.949011, "activity_30": 4.812977}, "trend_signal": 1, "fair_value": 3.760034, "relative_strength": 12.277766, "rate_of_change": 0.674863419715645, "market_dynamics": 0.521111, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.221646, "high": 6.096782, "low": 5.211922, "close": 5.435568, "volume": 392533479}, "trend_line": 4.639194, "activity_lines": {"activity_5": 5.276747, "activity_10": 5.188585, "activity_20": 5.005918, "activity_30": 4.867305}, "trend_signal": 1, "fair_value": 3.774464, "relative_strength": 15.808709, "rate_of_change": 0.994907361347894, "market_dynamics": 0.948278, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.416121, "high": 5.435568, "low": 5.241093, "close": 5.279988, "volume": 115866230}, "trend_line": 4.691378, "activity_lines": {"activity_5": 5.294898, "activity_10": 5.214928, "activity_20": 5.043887, "activity_30": 4.908646}, "trend_signal": 1, "fair_value": 3.787413, "relative_strength": 13.081422, "rate_of_change": 1.1248505667148312, "market_dynamics": 0.908298, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.241093, "high": 5.484187, "low": 5.192475, "close": 5.386771, "volume": 109192893}, "trend_line": 4.746473, "activity_lines": {"activity_5": 5.33114, "activity_10": 5.254144, "activity_20": 5.089108, "activity_30": 4.95351}, "trend_signal": 1, "fair_value": 3.801108, "relative_strength": 12.505116, "rate_of_change": 1.1743884206303492, "market_dynamics": 0.963818, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.386771, "high": 5.545205, "low": 5.357064, "close": 5.465988, "volume": 120096511}, "trend_line": 4.799023, "activity_lines": {"activity_5": 5.38278, "activity_10": 5.3037, "activity_20": 5.140764, "activity_30": 4.99993}, "trend_signal": 1, "fair_value": 3.814465, "relative_strength": 11.749965, "rate_of_change": 1.107137868476237, "market_dynamics": 1.031296, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.465988, "high": 5.574912, "low": 5.416477, "close": 5.465988, "volume": 120125792}, "trend_line": 4.840229, "activity_lines": {"activity_5": 5.423317, "activity_10": 5.344924, "activity_20": 5.188524, "activity_30": 5.04296}, "trend_signal": 1, "fair_value": 3.827819, "relative_strength": 7.506368, "rate_of_change": 0.8586331009457518, "market_dynamics": 0.828004, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47589, "high": 5.683835, "low": 5.238239, "close": 5.33726, "volume": 152841157}, "trend_line": 4.878115, "activity_lines": {"activity_5": 5.400116, "activity_10": 5.360599, "activity_20": 5.221009, "activity_30": 5.075027}, "trend_signal": 1, "fair_value": 3.8412, "relative_strength": 3.845369, "rate_of_change": 0.7827315608414459, "market_dynamics": 0.708026, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.347162, "high": 5.386771, "low": 5.030294, "close": 5.178826, "volume": 88913576}, "trend_line": 4.909101, "activity_lines": {"activity_5": 5.330659, "activity_10": 5.337409, "activity_20": 5.233501, "activity_30": 5.094428}, "trend_signal": 1, "fair_value": 3.852348, "relative_strength": 1.656699, "rate_of_change": 0.6352043771005709, "market_dynamics": 0.231702, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.178826, "high": 5.267945, "low": 5.129315, "close": 5.188728, "volume": 64853036}, "trend_line": 4.939443, "activity_lines": {"activity_5": 5.271246, "activity_10": 5.313086, "activity_20": 5.24302, "activity_30": 5.112468}, "trend_signal": 1, "fair_value": 3.863377, "relative_strength": 0.049282, "rate_of_change": 0.6180765072871813, "market_dynamics": -0.252437, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.159021, "high": 5.19863, "low": 5.000587, "close": 5.030293, "volume": 70391986}, "trend_line": 4.964505, "activity_lines": {"activity_5": 5.172224, "activity_10": 5.260555, "activity_20": 5.234272, "activity_30": 5.118329}, "trend_signal": 1, "fair_value": 3.874121, "relative_strength": -1.946338, "rate_of_change": 0.5073851444383535, "market_dynamics": -0.7676, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.010489, "high": 5.168923, "low": 4.871859, "close": 5.089706, "volume": 67626402}, "trend_line": 4.987334, "activity_lines": {"activity_5": 5.122053, "activity_10": 5.22372, "activity_20": 5.227603, "activity_30": 5.126407}, "trend_signal": 1, "fair_value": 3.885246, "relative_strength": -1.281678, "rate_of_change": 0.4598444356486652, "market_dynamics": -1.006708, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.089706, "high": 5.12, "low": 4.951076, "close": 5.1, "volume": 20992274}, "trend_line": 5.004995, "activity_lines": {"activity_5": 5.100399, "activity_10": 5.189918, "activity_20": 5.219301, "activity_30": 5.133676}, "trend_signal": 1, "fair_value": 3.895097, "relative_strength": -2.736683, "rate_of_change": 0.3541170493093178, "market_dynamics": -1.044668, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.46, "low": 5.15, "close": 5.41, "volume": 73242698}, "trend_line": 5.029749, "activity_lines": {"activity_5": 5.197895, "activity_10": 5.218581, "activity_20": 5.239898, "activity_30": 5.159805}, "trend_signal": 1, "fair_value": 3.907361, "relative_strength": 2.391014, "rate_of_change": 0.4945859086772258, "market_dynamics": -0.930655, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.64, "low": 5.22, "close": 5.39, "volume": 178515698}, "trend_line": 5.037629, "activity_lines": {"activity_5": 5.273314, "activity_10": 5.241243, "activity_20": 5.256258, "activity_30": 5.183047}, "trend_signal": 1, "fair_value": 3.919801, "relative_strength": 3.26839, "rate_of_change": 0.15666785758096693, "market_dynamics": -0.650891, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 6.48, "low": 5.34, "close": 6.11, "volume": 401735412}, "trend_line": 5.086364, "activity_lines": {"activity_5": 5.575314, "activity_10": 5.394756, "activity_20": 5.34011, "activity_30": 5.252232}, "trend_signal": 1, "fair_value": 3.939538, "relative_strength": 13.188138, "rate_of_change": 0.9674193951162292, "market_dynamics": -0.113286, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.95, "close": 5.97, "volume": 456612196}, "trend_line": 5.124275, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.511105, "activity_20": 5.40538, "activity_30": 5.309241}, "trend_signal": 1, "fair_value": 3.958072, "relative_strength": 10.009486, "rate_of_change": 0.745345791217464, "market_dynamics": 0.466624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.35, "low": 6.01, "close": 6.14, "volume": 213463498}, "trend_line": 5.185354, "activity_lines": {"activity_5": 5.94, "activity_10": 5.6492, "activity_20": 5.483878, "activity_30": 5.374772}, "trend_signal": 1, "fair_value": 3.977208, "relative_strength": 11.41574, "rate_of_change": 1.1919539837342907, "market_dynamics": 0.902367, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.96, "close": 5.97, "volume": 154203999}, "trend_line": 5.239146, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.74179, "activity_20": 5.53973, "activity_30": 5.425394}, "trend_signal": 1, "fair_value": 3.995803, "relative_strength": 8.027976, "rate_of_change": 1.0373833686186056, "market_dynamics": 1.161177, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.36, "close": 5.37, "volume": 114019523}, "trend_line": 5.267428, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.710904, "activity_20": 5.533902, "activity_30": 5.433836}, "trend_signal": 1, "fair_value": 4.010126, "relative_strength": 1.082259, "rate_of_change": 0.5398208028560365, "market_dynamics": 0.754699, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.4, "close": 5.48, "volume": 81983489}, "trend_line": 5.30748, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.696722, "activity_20": 5.537844, "activity_30": 5.447551}, "trend_signal": 1, "fair_value": 4.024666, "relative_strength": 1.525936, "rate_of_change": 0.7603710957226222, "market_dynamics": 0.37611, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.45, "close": 5.75, "volume": 101000062}, "trend_line": 5.347781, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.723455, "activity_20": 5.566641, "activity_30": 5.4761}, "trend_signal": 1, "fair_value": 4.040816, "relative_strength": 5.931551, "rate_of_change": 0.7593245758815929, "market_dynamics": 0.089453, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.61, "close": 5.88, "volume": 148991147}, "trend_line": 5.378153, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.761818, "activity_20": 5.604979, "activity_30": 5.510437}, "trend_signal": 1, "fair_value": 4.057981, "relative_strength": 8.390577, "rate_of_change": 0.5679364955296382, "market_dynamics": -0.011462, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.5, "close": 5.92, "volume": 174054880}, "trend_line": 5.411479, "activity_lines": {"activity_5": 5.78, "activity_10": 5.793273, "activity_20": 5.645009, "activity_30": 5.545395}, "trend_signal": 1, "fair_value": 4.074915, "relative_strength": 8.69864, "rate_of_change": 0.6196551120802949, "market_dynamics": 0.188688, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.8, "close": 6.05, "volume": 179694737}, "trend_line": 5.441036, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.839091, "activity_20": 5.694373, "activity_30": 5.58659}, "trend_signal": 1, "fair_value": 4.092927, "relative_strength": 8.539765, "rate_of_change": 0.5461907918334433, "market_dynamics": 0.446228, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 6.1, "volume": 75364100}, "trend_line": 5.477445, "activity_lines": {"activity_5": 5.998, "activity_10": 5.882, "activity_20": 5.745341, "activity_30": 5.629103}, "trend_signal": 1, "fair_value": 4.111929, "relative_strength": 8.728968, "rate_of_change": 0.6691556534454084, "market_dynamics": 0.541687, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.78, "low": 6.03, "close": 6.76, "volume": 224747727}, "trend_line": 5.52451, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.045091, "activity_20": 5.856147, "activity_30": 5.711849}, "trend_signal": 1, "fair_value": 4.136197, "relative_strength": 15.33512, "rate_of_change": 0.8592509828943953, "market_dynamics": 0.792078, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.31, "close": 6.39, "volume": 256807311}, "trend_line": 5.578041, "activity_lines": {"activity_5": 6.354, "activity_10": 6.126545, "activity_20": 5.925552, "activity_30": 5.767687}, "trend_signal": 1, "fair_value": 4.157972, "relative_strength": 8.986917, "rate_of_change": 0.9689728138785078, "market_dynamics": 0.933671, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.32, "close": 6.6, "volume": 120602931}, "trend_line": 5.630793, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.241636, "activity_20": 6.009945, "activity_30": 5.83362}, "trend_signal": 1, "fair_value": 4.180727, "relative_strength": 11.194782, "rate_of_change": 0.9457083589023443, "market_dynamics": 1.037549, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.14, "close": 6.29, "volume": 127778985}, "trend_line": 5.666404, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.288909, "activity_20": 6.058046, "activity_30": 5.876149}, "trend_signal": 1, "fair_value": 4.201861, "relative_strength": 6.106344, "rate_of_change": 0.6324331226525337, "market_dynamics": 0.995157, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.16, "close": 6.21, "volume": 94497437}, "trend_line": 5.696757, "activity_lines": {"activity_5": 6.37, "activity_10": 6.304909, "activity_20": 6.093284, "activity_30": 5.91122}, "trend_signal": 1, "fair_value": 4.22169, "relative_strength": 5.765271, "rate_of_change": 0.5356660061654597, "market_dynamics": 0.628392, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.08, "close": 6.1, "volume": 74677988}, "trend_line": 5.728304, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.287636, "activity_20": 6.112429, "activity_30": 5.937236}, "trend_signal": 1, "fair_value": 4.240326, "relative_strength": 3.175453, "rate_of_change": 0.5537712070218156, "market_dynamics": 0.245879, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16, "high": 6.62, "low": 6.16, "close": 6.61, "volume": 84351894}, "trend_line": 5.767452, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.356727, "activity_20": 6.175333, "activity_30": 5.994119}, "trend_signal": 1, "fair_value": 4.261806, "relative_strength": 9.165067, "rate_of_change": 0.6834134501241548, "market_dynamics": 0.078893, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.08, "close": 6.35, "volume": 117258151}, "trend_line": 5.803119, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.365273, "activity_20": 6.206286, "activity_30": 6.031703}, "trend_signal": 1, "fair_value": 4.28174, "relative_strength": 5.557207, "rate_of_change": 0.6184186708445969, "market_dynamics": 0.088947, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.16, "close": 6.3, "volume": 104248041}, "trend_line": 5.83356, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.356909, "activity_20": 6.228, "activity_30": 6.06376}, "trend_signal": 1, "fair_value": 4.301232, "relative_strength": 5.207025, "rate_of_change": 0.524562739450985, "market_dynamics": 0.067457, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.66, "close": 5.66, "volume": 97559817}, "trend_line": 5.840027, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.227636, "activity_20": 6.184429, "activity_30": 6.052563}, "trend_signal": 1, "fair_value": 4.316317, "relative_strength": -2.259063, "rate_of_change": 0.11085854949635862, "market_dynamics": -0.151103, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.26, "close": 5.56, "volume": 78865657}, "trend_line": 5.84316, "activity_lines": {"activity_5": 5.91, "activity_10": 6.088182, "activity_20": 6.133476, "activity_30": 6.034496}, "trend_signal": 1, "fair_value": 4.331249, "relative_strength": -2.781206, "rate_of_change": 0.053647012248403174, "market_dynamics": -0.618231, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.4, "volume": 61575560}, "trend_line": 5.845252, "activity_lines": {"activity_5": 5.678, "activity_10": 5.941455, "activity_20": 6.069238, "activity_30": 6.005905}, "trend_signal": 0, "fair_value": 4.345215, "relative_strength": -4.766592, "rate_of_change": 0.03580254519814972, "market_dynamics": -1.032998, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.35, "close": 5.48, "volume": 71672432}, "trend_line": 5.855291, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.827273, "activity_20": 6.016143, "activity_30": 5.982341}, "trend_signal": 0, "fair_value": 4.358964, "relative_strength": -5.840397, "rate_of_change": 0.1717462309580478, "market_dynamics": -1.343328, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.37, "close": 5.41, "volume": 70704287}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.720727, "activity_20": 5.958714, "activity_30": 5.953612}, "trend_signal": 0, "fair_value": 4.372995, "relative_strength": -8.545264, "rate_of_change": 0.12597153582972778, "market_dynamics": -1.351944, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.2, "close": 5.29, "volume": 68036402}, "trend_line": 5.871324, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.608364, "activity_20": 5.889667, "activity_30": 5.916666}, "trend_signal": 0, "fair_value": 4.385647, "relative_strength": -11.159535, "rate_of_change": 0.14766317104485652, "market_dynamics": -1.356664, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.77, "low": 5.16, "close": 5.75, "volume": 109716013}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.596364, "activity_20": 5.865333, "activity_30": 5.908839}, "trend_signal": 0, "fair_value": 4.401187, "relative_strength": -4.224728, "rate_of_change": 0.3748558246828096, "market_dynamics": -1.17694, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.67, "close": 5.87, "volume": 56792756}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.612545, "activity_20": 5.852429, "activity_30": 5.907333}, "trend_signal": 0, "fair_value": 4.417801, "relative_strength": -3.937663, "rate_of_change": 0.4355260427333639, "market_dynamics": -1.083115, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.65, "close": 5.73, "volume": 84655528}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.616727, "activity_20": 5.826238, "activity_30": 5.89514}, "trend_signal": 0, "fair_value": 4.432421, "relative_strength": -5.251707, "rate_of_change": 0.18021625274540715, "market_dynamics": -0.897976, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.44, "close": 5.59, "volume": 65923463}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.606727, "activity_20": 5.787619, "activity_30": 5.873226}, "trend_signal": 0, "fair_value": 4.445779, "relative_strength": -6.918748, "rate_of_change": 0.11241777995290564, "market_dynamics": -0.770637, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.27, "close": 5.53, "volume": 71499493}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.646, "activity_10": 5.598727, "activity_20": 5.745476, "activity_30": 5.847011}, "trend_signal": 0, "fair_value": 4.458508, "relative_strength": -6.779195, "rate_of_change": -0.32567243111194216, "market_dynamics": -0.806346, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.58, "close": 5.64, "volume": 19965885}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.628, "activity_10": 5.613091, "activity_20": 5.716524, "activity_30": 5.82914}, "trend_signal": 0, "fair_value": 4.472063, "relative_strength": -3.780625, "rate_of_change": -0.1859050194355268, "market_dynamics": -0.823825, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.27, "close": 5.42, "volume": 16192388}, "trend_line": 5.882, "activity_lines": {"activity_5": 5.544, "activity_10": 5.586, "activity_20": 5.671952, "activity_30": 5.797785}, "trend_signal": 0, "fair_value": 4.484026, "relative_strength": -7.455614, "rate_of_change": -0.4063664070436848, "market_dynamics": -0.966118, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.35, "close": 5.56, "volume": 73443144}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.584, "activity_20": 5.645333, "activity_30": 5.777011}, "trend_signal": 0, "fair_value": 4.497557, "relative_strength": -6.154946, "rate_of_change": -0.23235294117646843, "market_dynamics": -0.852778, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.85, "close": 4.9, "volume": 14189784}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.460545, "activity_20": 5.56081, "activity_30": 5.714538}, "trend_signal": 0, "fair_value": 4.505334, "relative_strength": -15.7649, "rate_of_change": -0.266958265660785, "market_dynamics": -0.95489, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.908061, "high": 5.07394, "low": 4.908061, "close": 4.937334, "volume": 18876100}, "trend_line": 5.834578, "activity_lines": {"activity_5": 5.163111, "activity_10": 5.353152, "activity_20": 5.48646, "activity_30": 5.655484}, "trend_signal": 0, "fair_value": 4.513594, "relative_strength": -15.191068, "rate_of_change": -0.30907276973046116, "market_dynamics": -0.969241, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.586061, "high": 4.703152, "low": 4.54703, "close": 4.644607, "volume": 10599791}, "trend_line": 5.797731, "activity_lines": {"activity_5": 4.947491, "activity_10": 5.198947, "activity_20": 5.390293, "activity_30": 5.578712}, "trend_signal": 0, "fair_value": 4.520038, "relative_strength": -18.901374, "rate_of_change": -0.6315281070884622, "market_dynamics": -0.956181, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.644606, "high": 4.703152, "low": 4.556788, "close": 4.566545, "volume": 14297300}, "trend_line": 5.75395, "activity_lines": {"activity_5": 4.77221, "activity_10": 5.050647, "activity_20": 5.293621, "activity_30": 5.49928}, "trend_signal": 0, "fair_value": 4.525129, "relative_strength": -15.011613, "rate_of_change": -0.7551402436573906, "market_dynamics": -1.159998, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.566545, "high": 4.566545, "low": 4.410424, "close": 4.410424, "volume": 14056548}, "trend_line": 5.70363, "activity_lines": {"activity_5": 4.601786, "activity_10": 4.897661, "activity_20": 5.191812, "activity_30": 5.412601}, "trend_signal": 0, "fair_value": 4.529097, "relative_strength": -18.663466, "rate_of_change": -0.8745296709217019, "market_dynamics": -1.169382, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.615334, "high": 4.693394, "low": 4.615334, "close": 4.693394, "volume": 14490772}, "trend_line": 5.65841, "activity_lines": {"activity_5": 4.602323, "activity_10": 4.820116, "activity_20": 5.126188, "activity_30": 5.347425}, "trend_signal": 0, "fair_value": 4.535002, "relative_strength": -13.516219, "rate_of_change": -0.7928284268089003, "market_dynamics": -1.136854, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.742182, "high": 4.86903, "low": 4.69, "close": 4.76, "volume": 58494055}, "trend_line": 5.613743, "activity_lines": {"activity_5": 4.638836, "activity_10": 4.770983, "activity_20": 5.074558, "activity_30": 5.289463}, "trend_signal": 0, "fair_value": 4.541884, "relative_strength": -14.368274, "rate_of_change": -0.7893913661258122, "market_dynamics": -1.094738, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.76, "high": 5.1, "low": 4.72, "close": 5.01, "volume": 98068002}, "trend_line": 5.55541, "activity_lines": {"activity_5": 4.770505, "activity_10": 4.781305, "activity_20": 5.051023, "activity_30": 5.250511}, "trend_signal": 0, "fair_value": 4.549447, "relative_strength": -9.320871, "rate_of_change": -1.0391106254775144, "market_dynamics": -0.869334, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.65, "close": 4.78, "volume": 103192367}, "trend_line": 5.501743, "activity_lines": {"activity_5": 4.801147, "activity_10": 4.761263, "activity_20": 5.008202, "activity_30": 5.200485}, "trend_signal": 0, "fair_value": 4.555475, "relative_strength": -12.693151, "rate_of_change": -0.9660313100203208, "market_dynamics": -0.678052, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.74, "close": 4.92, "volume": 68742902}, "trend_line": 5.445743, "activity_lines": {"activity_5": 4.864226, "activity_10": 4.778312, "activity_20": 4.981668, "activity_30": 5.162953}, "trend_signal": 0, "fair_value": 4.564242, "relative_strength": -10.979681, "rate_of_change": -1.0178592493324397, "market_dynamics": -0.463096, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.78, "close": 4.8, "volume": 56379008}, "trend_line": 5.396077, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.785179, "activity_20": 4.946371, "activity_30": 5.121292}, "trend_signal": 0, "fair_value": 4.571196, "relative_strength": -12.468213, "rate_of_change": -0.9120151281468885, "market_dynamics": -0.245306, "expectation": {"probability": 51.0312, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3.743895, 3.734319, 3.810921, 3.763045, 3.676868, 3.715169, 3.743895, 3.533241, 3.427914, 3.600267, 3.676868, 3.791771, 3.877947, 3.964124, 4.021574, 3.877947, 3.964123, 3.877947, 3.897098, 4.012, 4.040725, 3.743895, 3.763045, 3.341737, 3.245986, 3.552391, 3.533241, 3.628992, 3.600267, 3.705594, 3.887523, 4.280105, 3.935398, 3.925823, 4.088601, 4.117327, 4.021574, 3.925823, 3.810921, 3.75347, 3.533241, 3.533241, 3.437489, 3.456639, 3.427914, 3.380038, 3.207685, 3.284286, 3.466214, 3.442202, 3.354689, 3.218556, 3.442202, 3.169938, 3.111595, 3.140767, 3.61723, 4.122864, 3.597782, 3.947837, 3.870046, 4.015903, 4.161759, 3.889494, 4.404852, 4.26872, 4.53126, 4.4243, 4.210378, 4.045074, 3.714467, 3.665848, 3.918666, 4.258996, 4.258996, 4.229825, 4.288167, 4.288167, 4.434023, 4.579879, 4.725735, 5.114685, 4.618774, 4.50209, 4.375681, 4.356233, 4.599327, 4.297891, 4.570155, 5.046619, 5.056342, 5.114685, 5.056342, 5.357778, 4.76463, 5.036895, 5.221646, 5.348054, 5.221646, 5.416121, 5.241093, 5.386771, 5.465988, 5.47589, 5.347162, 5.178826, 5.159021, 5.010489, 5.089706, 5.17, 5.22, 5.47, 6.1, 6.03, 6.13, 5.92, 5.41, 5.5, 5.79, 5.98, 5.92, 6.05, 6.12, 6.79, 6.39, 6.6, 6.23, 6.25, 6.16, 6.57, 6.25, 6.26, 5.6, 5.48, 5.56, 5.45, 5.41, 5.24, 5.76, 5.88, 5.74, 5.62, 5.6, 5.35, 5.45, 5.0, 4.908061, 4.586061, 4.644606, 4.566545, 4.615334, 4.742182, 4.76, 5.02, 4.78, 4.86], "highs": [3.743895, 3.849222, 3.858797, 3.791771, 3.791771, 3.763045, 3.77262, 3.542816, 3.657718, 3.705594, 3.839647, 3.925823, 4.012, 4.06945, 4.059875, 4.011999, 4.002424, 3.944973, 4.241804, 4.232229, 4.165203, 3.810921, 3.887522, 3.341737, 3.571541, 3.705594, 3.667293, 3.638568, 3.887522, 4.059876, 4.327981, 4.299255, 3.973699, 4.126902, 4.107752, 4.165203, 4.117326, 3.973699, 3.887522, 3.75347, 3.619417, 3.590692, 3.504515, 3.571541, 3.437489, 3.389613, 3.293861, 3.561966, 3.504515, 3.471374, 3.413031, 3.471373, 3.500545, 3.247727, 3.179662, 3.500545, 3.77281, 4.132588, 4.054798, 3.986732, 4.239548, 4.288167, 4.200654, 4.745183, 4.472918, 4.725736, 4.618775, 4.463195, 4.220102, 4.054798, 3.928389, 3.947836, 4.521537, 4.297891, 4.26872, 4.443747, 4.365957, 4.589603, 4.696564, 4.725736, 5.33833, 6.067611, 5.007724, 4.589603, 4.50209, 4.579879, 4.599327, 4.696564, 5.124408, 5.30916, 5.950926, 5.289712, 5.532805, 5.445292, 5.095237, 5.49391, 5.396673, 5.386949, 6.096782, 5.435568, 5.484187, 5.545205, 5.574912, 5.683835, 5.386771, 5.267945, 5.19863, 5.168923, 5.12, 5.46, 5.64, 6.48, 6.66, 6.35, 6.29, 6.0, 5.57, 5.75, 5.91, 6.04, 6.14, 6.17, 6.78, 6.95, 6.6, 6.6, 6.5, 6.32, 6.62, 6.69, 6.48, 6.29, 5.65, 5.7, 5.56, 5.54, 5.45, 5.77, 5.9, 5.93, 5.79, 5.68, 5.74, 5.47, 5.68, 5.03, 5.07394, 4.703152, 4.703152, 4.566545, 4.693394, 4.86903, 5.1, 5.11, 4.99, 4.98], "lows": [3.51409, 3.657718, 3.73432, 3.657718, 3.638568, 3.667293, 3.504515, 3.408763, 3.313012, 3.542816, 3.657718, 3.77262, 3.839647, 3.935398, 3.877947, 3.849222, 3.830071, 3.782195, 3.887523, 3.906672, 3.638568, 3.408763, 3.21726, 2.776802, 3.188534, 3.370463, 3.456639, 3.49494, 3.561966, 3.686443, 3.887523, 3.79177, 3.523666, 3.801346, 4.03115, 3.925823, 3.839647, 3.763045, 3.686443, 3.399188, 3.437489, 3.418338, 3.293861, 3.380038, 3.21726, 3.159809, 3.111933, 3.255561, 3.360888, 3.344965, 3.160214, 3.208833, 3.169938, 3.082424, 3.014358, 3.121319, 3.490821, 3.500545, 3.568611, 3.801981, 3.860323, 3.95756, 3.870047, 3.801981, 3.947836, 4.26872, 4.385405, 4.083968, 3.908941, 3.704743, 3.597782, 3.636677, 3.889494, 4.200654, 4.161759, 4.229825, 4.220101, 4.249272, 4.414576, 4.385405, 4.686841, 4.599327, 4.540985, 3.743638, 4.229825, 4.327062, 4.268719, 4.297891, 4.540984, 4.84242, 4.998, 4.939657, 5.036894, 4.76463, 4.716011, 5.007724, 5.202198, 5.134132, 5.211922, 5.241093, 5.192475, 5.357064, 5.416477, 5.238239, 5.030294, 5.129315, 5.000587, 4.871859, 4.951076, 5.15, 5.22, 5.34, 5.95, 6.01, 5.96, 5.36, 5.4, 5.45, 5.61, 5.5, 5.8, 5.92, 6.03, 6.31, 6.32, 6.14, 6.16, 6.08, 6.16, 6.08, 6.16, 5.66, 5.26, 5.37, 5.35, 5.37, 5.2, 5.16, 5.67, 5.65, 5.44, 5.27, 5.58, 5.27, 5.35, 4.85, 4.908061, 4.54703, 4.556788, 4.410424, 4.615334, 4.69, 4.72, 4.65, 4.74, 4.78], "closes": [3.561966, 3.810921, 3.763045, 3.676868, 3.715169, 3.743895, 3.523666, 3.427914, 3.638568, 3.705594, 3.791771, 3.887522, 3.973699, 4.002424, 3.887522, 3.983274, 3.887522, 3.897098, 4.021574, 4.079026, 3.743895, 3.763045, 3.341737, 3.169384, 3.552391, 3.523666, 3.600267, 3.600267, 3.696019, 3.935398, 4.251379, 3.935398, 3.925823, 4.079026, 4.088601, 4.069451, 3.916248, 3.782196, 3.743895, 3.533241, 3.552391, 3.456639, 3.447064, 3.408763, 3.389613, 3.188534, 3.255561, 3.47579, 3.413031, 3.364413, 3.208833, 3.451926, 3.179661, 3.111595, 3.169938, 3.481097, 3.753362, 3.568611, 3.986731, 3.870047, 3.967284, 4.161759, 3.889494, 4.50209, 4.210377, 4.53126, 4.4243, 4.229825, 4.064521, 3.714467, 3.733914, 3.889494, 4.229825, 4.200654, 4.249272, 4.278443, 4.278443, 4.404852, 4.570155, 4.667393, 5.15358, 4.647946, 4.832696, 4.307615, 4.356234, 4.521537, 4.278443, 4.540985, 4.968829, 4.92021, 5.163303, 5.007724, 5.348054, 4.784078, 5.017447, 5.221646, 5.299436, 5.15358, 5.435568, 5.279988, 5.386771, 5.465988, 5.465988, 5.33726, 5.178826, 5.188728, 5.030293, 5.089706, 5.1, 5.41, 5.39, 6.11, 5.97, 6.14, 5.97, 5.37, 5.48, 5.75, 5.88, 5.92, 6.05, 6.1, 6.76, 6.39, 6.6, 6.29, 6.21, 6.1, 6.61, 6.35, 6.3, 5.66, 5.56, 5.4, 5.48, 5.41, 5.29, 5.75, 5.87, 5.73, 5.59, 5.53, 5.64, 5.42, 5.56, 4.9, 4.937334, 4.644607, 4.566545, 4.410424, 4.693394, 4.76, 5.01, 4.78, 4.92, 4.8], "volumes": [50026770, 71780224, 41066400, 36470132, 37323081, 27291510, 46348801, 48821806, 48601100, 46580019, 74816773, 64065020, 66334160, 49442391, 61190746, 57961205, 50531855, 46944107, 119539695, 125314926, 96815948, 79859743, 99416236, 94431659, 62000508, 66071239, 70362843, 60417258, 98249366, 163819298, 103490142, 137202698, 107279392, 124108970, 32482450, 87174341, 68627724, 54243650, 48441856, 54798036, 33655979, 28274723, 47755371, 30800075, 41330273, 29300152, 29354486, 41872524, 39616667, 29582429, 23849475, 46637220, 61527167, 43508700, 22647400, 70262632, 43653749, 114086999, 202202977, 116118561, 143049924, 112039571, 89491842, 259191911, 282288484, 244603365, 142921697, 96876915, 73775653, 55867370, 78844852, 51712197, 193742696, 20915700, 54658194, 96633259, 73955882, 121743215, 152391879, 109997481, 197114336, 529844514, 241463843, 233214302, 125235639, 103840887, 82492845, 138938686, 222178075, 337977300, 692459662, 212003827, 351375726, 236999368, 131743264, 286511386, 165894685, 110696275, 392533479, 115866230, 109192893, 120096511, 120125792, 152841157, 88913576, 64853036, 70391986, 67626402, 20992274, 73242698, 178515698, 401735412, 456612196, 213463498, 154203999, 114019523, 81983489, 101000062, 148991147, 174054880, 179694737, 75364100, 224747727, 256807311, 120602931, 127778985, 94497437, 74677988, 84351894, 117258151, 104248041, 97559817, 78865657, 61575560, 71672432, 70704287, 68036402, 109716013, 56792756, 84655528, 65923463, 71499493, 19965885, 16192388, 73443144, 14189784, 18876100, 10599791, 14297300, 14056548, 14490772, 58494055, 98068002, 103192367, 68742902, 56379008], "sma": {"5": [null, null, null, null, 3.7056, 3.742, 3.6845, 3.6175, 3.6098, 3.6079, 3.6175, 3.6903, 3.7994, 3.8722, 3.9086, 3.9469, 3.9469, 3.9316, 3.9354, 3.9737, 3.9258, 3.9009, 3.7899, 3.6194, 3.5141, 3.47, 3.4375, 3.4892, 3.5945, 3.6711, 3.8167, 3.8837, 3.9488, 4.0254, 4.056, 4.0197, 4.0158, 3.9871, 3.9201, 3.809, 3.7056, 3.6137, 3.5466, 3.4796, 3.4509, 3.3781, 3.3379, 3.3437, 3.3445, 3.3395, 3.3435, 3.3828, 3.3236, 3.2633, 3.2244, 3.2788, 3.3391, 3.4169, 3.5919, 3.732, 3.8292, 3.9109, 3.9751, 4.0781, 4.1462, 4.259, 4.3115, 4.3796, 4.2921, 4.1929, 4.0334, 3.9264, 3.9264, 3.9537, 4.0606, 4.1695, 4.2473, 4.2823, 4.3562, 4.4399, 4.6149, 4.6888, 4.7744, 4.7218, 4.6596, 4.5332, 4.4593, 4.401, 4.5332, 4.646, 4.7744, 4.9202, 5.0816, 5.0447, 5.0641, 5.0758, 5.1341, 5.0952, 5.2255, 5.278, 5.3111, 5.3444, 5.4069, 5.3872, 5.367, 5.3274, 5.2402, 5.165, 5.1175, 5.1637, 5.204, 5.4199, 5.596, 5.804, 5.916, 5.912, 5.786, 5.742, 5.69, 5.68, 5.816, 5.94, 6.142, 6.244, 6.38, 6.428, 6.45, 6.318, 6.362, 6.312, 6.314, 6.204, 6.096, 5.854, 5.68, 5.502, 5.428, 5.466, 5.56, 5.61, 5.646, 5.694, 5.672, 5.582, 5.548, 5.41, 5.2915, 5.0924, 4.9217, 4.6918, 4.6505, 4.615, 4.6881, 4.7308, 4.8327, 4.854], "10": [3.716098, 3.73326, 3.732331, 3.720885, 3.715169, 3.720914, 3.690274, 3.6491, 3.657718, 3.656761, 3.679741, 3.687401, 3.708467, 3.741022, 3.758258, 3.782195, 3.818581, 3.865499, 3.9038, 3.941143, 3.936356, 3.923908, 3.860712, 3.777408, 3.743895, 3.697934, 3.669208, 3.639525, 3.60697, 3.592607, 3.643355, 3.660591, 3.718999, 3.809963, 3.863584, 3.918163, 3.949761, 3.967954, 3.972742, 3.932526, 3.862627, 3.814751, 3.766875, 3.699849, 3.62995, 3.541858, 3.47579, 3.445149, 3.412063, 3.39518, 3.360824, 3.360353, 3.333613, 3.303896, 3.281928, 3.311185, 3.360965, 3.370247, 3.427617, 3.47818, 3.554025, 3.625009, 3.695992, 3.835041, 3.939085, 4.044102, 4.111195, 4.177317, 4.185096, 4.169538, 4.146201, 4.118974, 4.153007, 4.122864, 4.126753, 4.101472, 4.086886, 4.104389, 4.154952, 4.250245, 4.392211, 4.468056, 4.528343, 4.53904, 4.549736, 4.574045, 4.574045, 4.587658, 4.627526, 4.652808, 4.65378, 4.689758, 4.741293, 4.78894, 4.855061, 4.925072, 5.027171, 5.088431, 5.135105, 5.171082, 5.193429, 5.239256, 5.251049, 5.306367, 5.322505, 5.319213, 5.292299, 5.285912, 5.252355, 5.265356, 5.265679, 5.33008, 5.380481, 5.460755, 5.539873, 5.558, 5.602971, 5.669, 5.747, 5.798, 5.864, 5.863, 5.942, 5.967, 6.03, 6.122, 6.195, 6.23, 6.303, 6.346, 6.371, 6.327, 6.207, 6.108, 5.996, 5.908, 5.816, 5.781, 5.707, 5.645, 5.574, 5.561, 5.569, 5.571, 5.579, 5.528, 5.492733, 5.382194, 5.251849, 5.119891, 5.03023, 4.95323, 4.89023, 4.82623, 4.76223, 4.75223], "20": [3.606432, 3.630692, 3.654933, 3.666314, 3.676759, 3.68674, 3.686659, 3.680366, 3.689832, 3.690771, 3.697919, 3.71033, 3.720399, 3.730954, 3.736713, 3.751555, 3.754427, 3.7573, 3.780759, 3.798952, 3.808048, 3.805655, 3.784589, 3.759215, 3.751076, 3.740065, 3.743895, 3.752512, 3.755385, 3.766875, 3.789855, 3.792249, 3.789855, 3.793686, 3.80374, 3.808048, 3.809485, 3.80374, 3.789856, 3.762566, 3.752991, 3.737671, 3.742937, 3.754906, 3.746767, 3.730011, 3.712775, 3.706552, 3.692402, 3.663853, 3.611726, 3.587552, 3.550244, 3.501872, 3.455939, 3.426521, 3.418377, 3.407698, 3.41984, 3.43668, 3.457425, 3.492681, 3.514802, 3.569469, 3.610507, 3.677643, 3.73608, 3.773782, 3.806356, 3.823859, 3.850113, 3.871991, 3.9245, 3.978953, 4.032919, 4.072787, 4.099041, 4.140853, 4.170024, 4.209891, 4.269206, 4.293515, 4.340675, 4.330952, 4.338244, 4.337758, 4.330465, 4.346023, 4.391239, 4.451526, 4.522995, 4.578907, 4.634818, 4.66399, 4.702398, 4.749559, 4.800608, 4.838045, 4.881315, 4.911945, 4.923605, 4.964507, 4.996171, 5.047653, 5.088783, 5.122143, 5.159735, 5.187171, 5.19373, 5.218219, 5.229554, 5.284668, 5.315765, 5.383561, 5.431189, 5.438607, 5.447635, 5.477456, 5.499677, 5.531678, 5.564839, 5.59654, 5.661241, 5.713878, 5.784936, 5.84, 5.898985, 5.9495, 6.025, 6.072, 6.1175, 6.095, 6.0745, 6.0375, 6.013, 6.015, 6.0055, 6.0055, 6.005, 5.9955, 5.9725, 5.944, 5.888, 5.8395, 5.7875, 5.718, 5.654367, 5.581597, 5.479424, 5.382446, 5.302115, 5.257115, 5.229615, 5.198615, 5.170615, 5.140115], "30": [3.490377, 3.510984, 3.527778, 3.542334, 3.557532, 3.572104, 3.58187, 3.58876, 3.598871, 3.615017, 3.630869, 3.649595, 3.672778, 3.691217, 3.703925, 3.718558, 3.730633, 3.742077, 3.761154, 3.774228, 3.777398, 3.781523, 3.76717, 3.746438, 3.739107, 3.733681, 3.726021, 3.718042, 3.722829, 3.73017, 3.753151, 3.7573, 3.762726, 3.776131, 3.788579, 3.799431, 3.812517, 3.824326, 3.827837, 3.822092, 3.814113, 3.79975, 3.782195, 3.762407, 3.74581, 3.719318, 3.698253, 3.684209, 3.663925, 3.640104, 3.622269, 3.611898, 3.606496, 3.604569, 3.591821, 3.590402, 3.595505, 3.59445, 3.60414, 3.601962, 3.592492, 3.600037, 3.598827, 3.612929, 3.616988, 3.632381, 3.649317, 3.664238, 3.674925, 3.680966, 3.687017, 3.701445, 3.727537, 3.753934, 3.782589, 3.818919, 3.853015, 3.883984, 3.922555, 3.965987, 4.030812, 4.07068, 4.125781, 4.165648, 4.205191, 4.239873, 4.257375, 4.289788, 4.322524, 4.35753, 4.397397, 4.425596, 4.474215, 4.483614, 4.510517, 4.53353, 4.562701, 4.593493, 4.639194, 4.691378, 4.746473, 4.799023, 4.840229, 4.878115, 4.909101, 4.939443, 4.964505, 4.987334, 5.004995, 5.029749, 5.037629, 5.086364, 5.124275, 5.185354, 5.239146, 5.267428, 5.30748, 5.347781, 5.378153, 5.411479, 5.441036, 5.477445, 5.52451, 5.578041, 5.630793, 5.666404, 5.696757, 5.728304, 5.767452, 5.803119, 5.83356, 5.840027, 5.84316, 5.845252, 5.855291, 5.862667, 5.871324, 5.893333, 5.919, 5.929667, 5.936333, 5.917, 5.906, 5.882, 5.868333, 5.852667, 5.834578, 5.797731, 5.75395, 5.70363, 5.65841, 5.613743, 5.55541, 5.501743, 5.445743, 5.396077], "50": [3.369406, 3.37854, 3.382535, 3.386137, 3.391455, 3.40571, 3.414609, 3.420074, 3.431462, 3.44286, 3.454461, 3.467597, 3.483027, 3.497512, 3.510458, 3.527409, 3.545677, 3.563756, 3.583184, 3.604901, 3.617445, 3.628852, 3.630503, 3.629086, 3.63495, 3.639288, 3.64668, 3.654261, 3.661477, 3.67576, 3.694463, 3.706657, 3.719609, 3.732204, 3.743851, 3.754354, 3.762174, 3.766742, 3.772635, 3.769564, 3.767635, 3.763982, 3.757477, 3.749825, 3.742171, 3.732213, 3.720723, 3.713446, 3.710658, 3.703643, 3.696581, 3.689401, 3.677733, 3.666428, 3.655523, 3.650267, 3.654861, 3.657675, 3.664638, 3.667927, 3.671437, 3.676922, 3.675238, 3.685231, 3.691689, 3.702648, 3.713384, 3.720038, 3.720897, 3.713606, 3.713406, 3.715935, 3.733697, 3.754323, 3.76826, 3.783356, 3.796919, 3.813011, 3.830494, 3.845134, 3.863178, 3.877429, 3.895566, 3.900138, 3.90549, 3.914532, 3.921776, 3.936952, 3.961451, 3.98919, 4.021408, 4.05243, 4.09045, 4.117956, 4.150513, 4.191175, 4.232052, 4.265608, 4.306059, 4.34437, 4.387929, 4.42821, 4.473937, 4.51845, 4.558628, 4.592781, 4.618319, 4.648741, 4.671007, 4.701806, 4.73026, 4.769225, 4.810835, 4.843593, 4.878786, 4.89556, 4.916674, 4.947078, 4.983387, 5.027498, 5.07382, 5.11803, 5.168633, 5.21242, 5.259435, 5.299666, 5.338297, 5.3722, 5.412997, 5.446649, 5.469578, 5.489819, 5.504365, 5.526212, 5.548688, 5.566457, 5.586688, 5.610868, 5.628892, 5.645088, 5.653622, 5.664067, 5.669906, 5.682625, 5.693476, 5.687043, 5.679801, 5.669621, 5.652241, 5.634849, 5.620982, 5.606862, 5.597742, 5.586597, 5.581421, 5.573646], "200": [3.088487, 3.092969, 3.096704, 3.100516, 3.104427, 3.108758, 3.112311, 3.115616, 3.119605, 3.123976, 3.127763, 3.13212, 3.137001, 3.142026, 3.145923, 3.150206, 3.154563, 3.159799, 3.166949, 3.174109, 3.178855, 3.184389, 3.186433, 3.188399, 3.192465, 3.196663, 3.200738, 3.204674, 3.209181, 3.214562, 3.221938, 3.227872, 3.234174, 3.24138, 3.24845, 3.255193, 3.261447, 3.266892, 3.272468, 3.27653, 3.280089, 3.283307, 3.286154, 3.288763, 3.291003, 3.292331, 3.293807, 3.296198, 3.298136, 3.299273, 3.299491, 3.302275, 3.303652, 3.304408, 3.305456, 3.308479, 3.313376, 3.317116, 3.322713, 3.327169, 3.332251, 3.338258, 3.342252, 3.350287, 3.356957, 3.364858, 3.372783, 3.380108, 3.386607, 3.392147, 3.398389, 3.405222, 3.41292, 3.420565, 3.42808, 3.435462, 3.442705, 3.450952, 3.459653, 3.468328, 3.479341, 3.488198, 3.498491, 3.505507, 3.512487, 3.520526, 3.527349, 3.535346, 3.544876, 3.554723, 3.565365, 3.575975, 3.587914, 3.596567, 3.606202, 3.616903, 3.627337, 3.636381, 3.647401, 3.656701, 3.666629, 3.676953, 3.686005, 3.694508, 3.704197, 3.713559, 3.722693, 3.732926, 3.743399, 3.755468, 3.767014, 3.781877, 3.795946, 3.810724, 3.825122, 3.835673, 3.846727, 3.858094, 3.870017, 3.882564, 3.896232, 3.911045, 3.92864, 3.943631, 3.959861, 3.974305, 3.98915, 4.004151, 4.021373, 4.037248, 4.052778, 4.06558, 4.078399, 4.091785, 4.105665, 4.11863, 4.130288, 4.143917, 4.157391, 4.170025, 4.18257, 4.194722, 4.207, 4.2178, 4.229348, 4.236936, 4.244709, 4.251684, 4.257318, 4.262029, 4.268724, 4.275753, 4.282987, 4.289403, 4.296757, 4.305601]}, "ema": {"5": [null, null, null, null, 3.7056, 3.7184, 3.6535, 3.5783, 3.5984, 3.6341, 3.6867, 3.7536, 3.827, 3.8855, 3.8861, 3.9185, 3.9082, 3.9045, 3.9435, 3.9887, 3.9071, 3.8591, 3.6866, 3.5142, 3.5269, 3.5258, 3.5507, 3.5672, 3.6101, 3.7186, 3.8962, 3.9092, 3.9148, 3.9695, 4.0092, 4.0293, 3.9916, 3.9218, 3.8625, 3.7527, 3.686, 3.6095, 3.5554, 3.5065, 3.4675, 3.3745, 3.3349, 3.3818, 3.3922, 3.383, 3.3249, 3.3673, 3.3047, 3.2403, 3.2169, 3.305, 3.4544, 3.4925, 3.6572, 3.7282, 3.8079, 3.9258, 3.9137, 4.1098, 4.1434, 4.2727, 4.3232, 4.2921, 4.2162, 4.049, 3.944, 3.9258, 4.0271, 4.085, 4.1397, 4.186, 4.2168, 4.2795, 4.3764, 4.4734, 4.7001, 4.6827, 4.7327, 4.591, 4.5128, 4.5157, 4.4366, 4.4714, 4.6372, 4.7315, 4.8755, 4.9195, 5.0624, 4.9696, 4.9856, 5.0643, 5.1426, 5.1463, 5.2427, 5.2551, 5.299, 5.3547, 5.3918, 5.3736, 5.3087, 5.2687, 5.1892, 5.1561, 5.1374, 5.2282, 5.2822, 5.5581, 5.6954, 5.8436, 5.8857, 5.7138, 5.6359, 5.6739, 5.7426, 5.8017, 5.8845, 5.9563, 6.2242, 6.2795, 6.3863, 6.3542, 6.3061, 6.2374, 6.3616, 6.3577, 6.3385, 6.1123, 5.9282, 5.7521, 5.6614, 5.5776, 5.4817, 5.5712, 5.6708, 5.6905, 5.657, 5.6147, 5.6231, 5.5554, 5.5569, 5.338, 5.2044, 5.0178, 4.8674, 4.7151, 4.7078, 4.7252, 4.8202, 4.8068, 4.8445, 4.8297], "10": [null, null, null, null, null, null, null, null, null, 3.6568, 3.6813, 3.7188, 3.7652, 3.8083, 3.8227, 3.8519, 3.8584, 3.8654, 3.8938, 3.9275, 3.8941, 3.8703, 3.7742, 3.6642, 3.6439, 3.622, 3.6181, 3.6148, 3.6296, 3.6852, 3.7881, 3.8149, 3.8351, 3.8794, 3.9175, 3.9451, 3.9399, 3.9112, 3.8808, 3.8176, 3.7694, 3.7125, 3.6642, 3.6178, 3.5763, 3.5058, 3.4603, 3.4631, 3.454, 3.4377, 3.3961, 3.4063, 3.3651, 3.319, 3.2919, 3.3263, 3.4039, 3.4339, 3.5344, 3.5954, 3.663, 3.7537, 3.7784, 3.91, 3.9646, 4.0676, 4.1325, 4.1502, 4.1346, 4.0582, 3.9993, 3.9793, 4.0248, 4.0568, 4.0918, 4.1257, 4.1535, 4.1992, 4.2666, 4.3395, 4.4875, 4.5167, 4.5741, 4.5257, 4.4949, 4.4997, 4.4595, 4.4743, 4.5642, 4.6289, 4.7261, 4.7773, 4.8811, 4.8634, 4.8914, 4.9515, 5.0147, 5.04, 5.1119, 5.1425, 5.1869, 5.2376, 5.2792, 5.2897, 5.2696, 5.2549, 5.214, 5.1914, 5.1748, 5.2176, 5.2489, 5.4055, 5.5081, 5.623, 5.6861, 5.6286, 5.6016, 5.6286, 5.6743, 5.719, 5.7792, 5.8375, 6.0052, 6.0752, 6.1706, 6.1923, 6.1955, 6.1782, 6.2567, 6.2736, 6.2784, 6.166, 6.0558, 5.9366, 5.8536, 5.7729, 5.6851, 5.6969, 5.7284, 5.7287, 5.7035, 5.6719, 5.6661, 5.6214, 5.6102, 5.4811, 5.3822, 5.2481, 5.1242, 4.9944, 4.9397, 4.907, 4.9257, 4.8992, 4.903, 4.8843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.799, 3.7938, 3.7908, 3.7481, 3.6929, 3.6796, 3.6647, 3.6586, 3.653, 3.6571, 3.6836, 3.7377, 3.7565, 3.7726, 3.8018, 3.8291, 3.852, 3.8581, 3.8509, 3.8407, 3.8114, 3.7868, 3.7553, 3.726, 3.6958, 3.6666, 3.6211, 3.5863, 3.5757, 3.5602, 3.5416, 3.5099, 3.5044, 3.4735, 3.439, 3.4134, 3.4198, 3.4516, 3.4627, 3.5126, 3.5467, 3.5867, 3.6415, 3.6651, 3.7448, 3.7892, 3.8598, 3.9136, 3.9437, 3.9552, 3.9323, 3.9134, 3.9111, 3.9415, 3.9662, 3.9931, 4.0203, 4.0449, 4.0792, 4.1259, 4.1775, 4.2705, 4.3064, 4.3565, 4.3519, 4.3523, 4.3684, 4.3598, 4.3771, 4.4334, 4.4798, 4.5449, 4.589, 4.6613, 4.673, 4.7058, 4.7549, 4.8068, 4.8398, 4.8965, 4.9331, 4.9763, 5.0229, 5.0651, 5.091, 5.0994, 5.1079, 5.1005, 5.0995, 5.0995, 5.1291, 5.1539, 5.245, 5.314, 5.3927, 5.4477, 5.4403, 5.4441, 5.4732, 5.5119, 5.5508, 5.5984, 5.6461, 5.7522, 5.813, 5.8879, 5.9262, 5.9532, 5.9672, 6.0284, 6.0591, 6.082, 6.0418, 5.9959, 5.9392, 5.8954, 5.8492, 5.7959, 5.7916, 5.799, 5.7925, 5.7732, 5.75, 5.7395, 5.7091, 5.6949, 5.6192, 5.5543, 5.4676, 5.3818, 5.2893, 5.2325, 5.1875, 5.1706, 5.1334, 5.1131, 5.0833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7302, 3.7638, 3.7749, 3.7846, 3.8036, 3.822, 3.838, 3.843, 3.8391, 3.833, 3.8136, 3.7968, 3.7748, 3.7537, 3.7314, 3.7094, 3.6758, 3.6487, 3.6375, 3.623, 3.6063, 3.5807, 3.5724, 3.547, 3.519, 3.4964, 3.4954, 3.5121, 3.5157, 3.5461, 3.567, 3.5928, 3.6295, 3.6463, 3.7015, 3.7344, 3.7858, 3.827, 3.853, 3.8666, 3.8568, 3.8489, 3.8515, 3.8759, 3.8968, 3.9196, 3.9427, 3.9644, 3.9928, 4.0301, 4.0712, 4.141, 4.1737, 4.2162, 4.2221, 4.2308, 4.2495, 4.2514, 4.2701, 4.3152, 4.3542, 4.4064, 4.4452, 4.5034, 4.5215, 4.5535, 4.5966, 4.642, 4.675, 4.7241, 4.7599, 4.8004, 4.8433, 4.8835, 4.9128, 4.9299, 4.9466, 4.952, 4.9609, 4.9699, 4.9983, 5.0235, 5.0936, 5.1502, 5.214, 5.2628, 5.2697, 5.2833, 5.3134, 5.35, 5.3867, 5.4295, 5.4728, 5.5558, 5.6096, 5.6735, 5.7133, 5.7454, 5.7682, 5.8225, 5.8566, 5.8852, 5.8707, 5.8506, 5.8215, 5.7995, 5.7744, 5.7431, 5.7436, 5.7517, 5.7503, 5.74, 5.7264, 5.7209, 5.7014, 5.6923, 5.6412, 5.5958, 5.5344, 5.472, 5.4035, 5.3577, 5.3191, 5.2992, 5.2657, 5.2434, 5.2148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7036, 3.6842, 3.6751, 3.6557, 3.6343, 3.6161, 3.6108, 3.6164, 3.6145, 3.6291, 3.6386, 3.6515, 3.6715, 3.68, 3.7123, 3.7318, 3.7632, 3.7891, 3.8064, 3.8165, 3.8125, 3.8094, 3.8125, 3.8289, 3.8435, 3.8594, 3.8758, 3.8916, 3.9117, 3.9376, 3.9662, 4.0128, 4.0377, 4.0688, 4.0782, 4.0891, 4.1061, 4.1128, 4.1296, 4.1625, 4.1922, 4.2303, 4.2608, 4.3034, 4.3223, 4.3496, 4.3838, 4.4197, 4.4484, 4.4872, 4.5182, 4.5523, 4.5881, 4.6226, 4.6506, 4.6713, 4.6916, 4.7049, 4.72, 4.7349, 4.7613, 4.786, 4.8379, 4.8823, 4.9316, 4.9724, 4.988, 5.0072, 5.0364, 5.0695, 5.1028, 5.14, 5.1776, 5.2397, 5.2848, 5.3364, 5.3737, 5.4065, 5.4337, 5.4799, 5.514, 5.5448, 5.5493, 5.5497, 5.5439, 5.5414, 5.5362, 5.5266, 5.5353, 5.5484, 5.5556, 5.5569, 5.5559, 5.5592, 5.5537, 5.554, 5.5283, 5.5051, 5.4714, 5.4359, 5.3957, 5.3681, 5.3443, 5.3312, 5.3096, 5.2943, 5.2749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.655803, 3.692827, 3.715169, 3.713892, 3.717084, 3.729851, 3.65708, 3.571542, 3.578564, 3.610481, 3.671762, 3.761768, 3.856243, 3.923908, 3.929015, 3.95391, 3.934121, 3.917525, 3.947527, 3.995403, 3.918801, 3.864542, 3.678145, 3.471321, 3.448979, 3.452171, 3.495578, 3.549838, 3.618779, 3.732404, 3.925823, 3.9654, 3.979444, 4.022851, 4.043917, 4.048385, 4.013915, 3.936037, 3.854967, 3.726021, 3.640483, 3.557498, 3.501962, 3.456001, 3.425999, 3.338545, 3.297691, 3.343652, 3.366779, 3.373414, 3.32987, 3.366004, 3.298291, 3.227632, 3.196516, 3.282085, 3.440258, 3.516751, 3.706688, 3.799388, 3.877826, 3.988676, 3.981546, 4.157221, 4.201302, 4.329655, 4.384756, 4.35753, 4.252513, 4.059984, 3.906997, 3.859026, 3.960153, 4.051556, 4.15009, 4.222694, 4.258996, 4.311504, 4.407445, 4.511165, 4.749072, 4.760093, 4.808063, 4.652483, 4.530613, 4.484587, 4.399666, 4.426893, 4.616181, 4.745183, 4.917617, 4.995407, 5.138022, 5.03884, 5.029764, 5.082272, 5.156821, 5.163304, 5.276747, 5.294898, 5.33114, 5.38278, 5.423317, 5.400116, 5.330659, 5.271246, 5.172224, 5.122053, 5.100399, 5.197895, 5.273314, 5.575314, 5.758667, 5.94, 5.995333, 5.813333, 5.669333, 5.657333, 5.703333, 5.78, 5.903333, 5.998, 6.271333, 6.354, 6.472667, 6.442667, 6.37, 6.253333, 6.350667, 6.346667, 6.342667, 6.124667, 5.91, 5.678, 5.553333, 5.463333, 5.392667, 5.5, 5.634667, 5.691333, 5.684667, 5.646, 5.628, 5.544, 5.536667, 5.320667, 5.163111, 4.947491, 4.77221, 4.601786, 4.602323, 4.638836, 4.770505, 4.801147, 4.864226, 4.853333], "10": [3.698414, 3.715654, 3.72107, 3.710985, 3.709946, 3.715169, 3.679306, 3.631604, 3.629689, 3.638394, 3.662941, 3.700719, 3.752774, 3.80622, 3.832857, 3.873769, 3.892919, 3.907195, 3.935572, 3.967431, 3.931568, 3.900057, 3.794208, 3.668512, 3.6276, 3.587558, 3.569801, 3.557266, 3.567537, 3.627252, 3.747028, 3.800127, 3.848351, 3.913811, 3.964472, 4.001902, 4.001554, 3.971088, 3.93035, 3.850441, 3.781325, 3.707509, 3.640657, 3.575546, 3.519139, 3.438882, 3.386828, 3.386828, 3.380988, 3.372324, 3.338443, 3.355007, 3.322154, 3.281787, 3.257431, 3.293644, 3.37404, 3.411794, 3.523882, 3.604323, 3.693251, 3.803749, 3.851837, 3.9984, 4.066643, 4.174311, 4.243438, 4.265007, 4.244499, 4.15893, 4.079726, 4.033052, 4.053206, 4.061869, 4.084853, 4.112433, 4.144609, 4.202421, 4.287106, 4.380277, 4.54452, 4.591017, 4.657316, 4.617183, 4.583946, 4.578819, 4.525073, 4.519062, 4.588366, 4.641581, 4.734398, 4.798752, 4.918442, 4.926221, 4.967768, 5.03442, 5.102486, 5.125469, 5.188585, 5.214928, 5.254144, 5.3037, 5.344924, 5.360599, 5.337409, 5.313086, 5.260555, 5.22372, 5.189918, 5.218581, 5.241243, 5.394756, 5.511105, 5.6492, 5.74179, 5.710904, 5.696722, 5.723455, 5.761818, 5.793273, 5.839091, 5.882, 6.045091, 6.126545, 6.241636, 6.288909, 6.304909, 6.287636, 6.356727, 6.365273, 6.356909, 6.227636, 6.088182, 5.941455, 5.827273, 5.720727, 5.608364, 5.596364, 5.612545, 5.616727, 5.606727, 5.598727, 5.613091, 5.586, 5.584, 5.460545, 5.353152, 5.198947, 5.050647, 4.897661, 4.820116, 4.770983, 4.781305, 4.761263, 4.778312, 4.785179], "20": [3.668049, 3.687524, 3.700129, 3.702218, 3.706871, 3.713265, 3.697734, 3.673092, 3.669111, 3.670612, 3.680232, 3.698289, 3.723372, 3.750231, 3.765142, 3.788624, 3.801574, 3.815161, 3.84033, 3.868737, 3.863493, 3.859207, 3.815025, 3.756434, 3.736736, 3.715078, 3.701764, 3.688085, 3.682705, 3.699849, 3.745992, 3.759853, 3.772575, 3.800115, 3.828202, 3.853508, 3.863812, 3.861213, 3.855514, 3.831075, 3.811058, 3.782834, 3.755157, 3.723331, 3.688541, 3.635376, 3.59019, 3.56762, 3.539666, 3.508429, 3.465094, 3.449875, 3.411028, 3.369252, 3.337639, 3.340035, 3.371163, 3.385471, 3.440617, 3.483494, 3.534027, 3.601107, 3.638898, 3.732926, 3.793965, 3.881656, 3.952766, 3.999789, 4.027479, 4.018727, 4.010161, 4.013912, 4.047991, 4.074291, 4.100036, 4.123419, 4.143006, 4.172131, 4.213017, 4.260385, 4.35026, 4.386331, 4.437681, 4.434533, 4.43694, 4.454397, 4.448748, 4.468797, 4.528112, 4.57849, 4.646279, 4.692443, 4.765695, 4.77991, 4.813573, 4.863025, 4.915395, 4.949011, 5.005918, 5.043887, 5.089108, 5.140764, 5.188524, 5.221009, 5.233501, 5.24302, 5.234272, 5.227603, 5.219301, 5.239898, 5.256258, 5.34011, 5.40538, 5.483878, 5.53973, 5.533902, 5.537844, 5.566641, 5.604979, 5.645009, 5.694373, 5.745341, 5.856147, 5.925552, 6.009945, 6.058046, 6.093284, 6.112429, 6.175333, 6.206286, 6.228, 6.184429, 6.133476, 6.069238, 6.016143, 5.958714, 5.889667, 5.865333, 5.852429, 5.826238, 5.787619, 5.745476, 5.716524, 5.671952, 5.645333, 5.56081, 5.48646, 5.390293, 5.293621, 5.191812, 5.126188, 5.074558, 5.051023, 5.008202, 4.981668, 4.946371], "30": [3.594294, 3.614974, 3.631236, 3.640855, 3.652006, 3.664029, 3.660904, 3.650972, 3.654185, 3.66107, 3.672474, 3.689032, 3.709942, 3.73121, 3.743874, 3.761897, 3.772798, 3.783537, 3.80157, 3.822077, 3.82012, 3.819194, 3.790821, 3.752254, 3.739735, 3.725836, 3.717228, 3.709115, 3.707694, 3.721408, 3.755035, 3.766793, 3.777665, 3.798072, 3.818231, 3.836352, 3.843888, 3.841932, 3.836743, 3.817737, 3.800337, 3.777274, 3.75452, 3.730428, 3.706376, 3.670423, 3.640503, 3.626151, 3.608656, 3.589332, 3.561508, 3.550518, 3.522632, 3.490703, 3.462662, 3.455519, 3.466032, 3.464297, 3.489606, 3.506761, 3.53033, 3.567057, 3.585732, 3.644007, 3.682552, 3.741537, 3.792629, 3.830081, 3.855906, 3.858457, 3.861873, 3.874936, 3.909025, 3.939548, 3.971506, 4.003496, 4.033143, 4.068745, 4.113014, 4.161069, 4.237687, 4.277502, 4.326665, 4.338396, 4.350692, 4.371101, 4.37359, 4.391887, 4.435696, 4.474257, 4.526242, 4.565618, 4.625131, 4.645122, 4.679563, 4.725443, 4.774856, 4.812977, 4.867305, 4.908646, 4.95351, 4.99993, 5.04296, 5.075027, 5.094428, 5.112468, 5.118329, 5.126407, 5.133676, 5.159805, 5.183047, 5.252232, 5.309241, 5.374772, 5.425394, 5.433836, 5.447551, 5.4761, 5.510437, 5.545395, 5.58659, 5.629103, 5.711849, 5.767687, 5.83362, 5.876149, 5.91122, 5.937236, 5.994119, 6.031703, 6.06376, 6.052563, 6.034496, 6.005905, 5.982341, 5.953612, 5.916666, 5.908839, 5.907333, 5.89514, 5.873226, 5.847011, 5.82914, 5.797785, 5.777011, 5.714538, 5.655484, 5.578712, 5.49928, 5.412601, 5.347425, 5.289463, 5.250511, 5.200485, 5.162953, 5.121292], "50": [3.468627, 3.485941, 3.50102, 3.512562, 3.525466, 3.539287, 3.543913, 3.544434, 3.553003, 3.563753, 3.577436, 3.594419, 3.614266, 3.634634, 3.649929, 3.668471, 3.682593, 3.696374, 3.714328, 3.733772, 3.739223, 3.744933, 3.733673, 3.71559, 3.712583, 3.708219, 3.706688, 3.704868, 3.706506, 3.717248, 3.739821, 3.74927, 3.757864, 3.771959, 3.785935, 3.798704, 3.805053, 3.805838, 3.804942, 3.795554, 3.787037, 3.774842, 3.762413, 3.748738, 3.734612, 3.712901, 3.694209, 3.684604, 3.672823, 3.659244, 3.63984, 3.630246, 3.610256, 3.588055, 3.568584, 3.561744, 3.565787, 3.562405, 3.575309, 3.583364, 3.595104, 3.614332, 3.622668, 3.655094, 3.675688, 3.708612, 3.736912, 3.757165, 3.770674, 3.770422, 3.771218, 3.778123, 3.798276, 3.816588, 3.835998, 3.856005, 3.87542, 3.899261, 3.928952, 3.961772, 4.013084, 4.043859, 4.08132, 4.097479, 4.115365, 4.139524, 4.153795, 4.178078, 4.218543, 4.256142, 4.302186, 4.340865, 4.391673, 4.418874, 4.454149, 4.496154, 4.539615, 4.575753, 4.621634, 4.659827, 4.700706, 4.742983, 4.78368, 4.817536, 4.843433, 4.868143, 4.8853, 4.903786, 4.921482, 4.950462, 4.97745, 5.031558, 5.078647, 5.130771, 5.174944, 5.194207, 5.217126, 5.249806, 5.286391, 5.323121, 5.363219, 5.403461, 5.467852, 5.515749, 5.570164, 5.610578, 5.646278, 5.676148, 5.72469, 5.761435, 5.7949, 5.802367, 5.805119, 5.801027, 5.799214, 5.793776, 5.782934, 5.789338, 5.799501, 5.803466, 5.801305, 5.796457, 5.795514, 5.785713, 5.780904, 5.749788, 5.720387, 5.679792, 5.636534, 5.587835, 5.550915, 5.517151, 5.493745, 5.461677, 5.435535, 5.404892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.924, 1.7408, 1.5333, 1.3106, 1.162, 1.2013, 1.368, 1.6952, 2.0536, 2.1079, 2.0121, 1.8896, 1.5752, 1.3779, 1.5451, 1.4971, 1.2535, 1.0541, 0.16, -0.7363, -1.0137, -1.2652, -1.0923, -0.7579, -0.4353, -0.094, 0.7281, 1.0559, 1.0717, 1.2321, 0.944, 1.1213, 1.3233, 1.2763, 1.0362, 0.5964, 0.0419, -0.6426, -1.1924, -1.5616, -1.7908, -2.1168, -2.2194, -2.0784, -2.186, -2.1298, -2.0546, -1.9627, -1.5674, -0.9762, -0.8406, -0.5951, -0.3048, -0.2807, 0.343, 0.322, -0.0838, 0.1554, -0.1474, 0.3045, 0.6819, 0.8984, 1.403, 1.4201, 1.6018, 1.3376, 1.0331, 1.0154, 1.4316, 1.9823, 2.5921, 3.1737, 3.3662, 3.4644, 3.7003, 3.851, 4.6145, 4.8068, 5.181, 5.0343, 4.3262, 4.1564, 3.1896, 2.9801, 2.7902, 2.775, 3.2889, 3.1658, 3.5093, 2.8935, 2.5724, 2.4389, 1.9777, 2.4507, 2.8528, 3.4818, 4.0277, 4.4744, 4.3334, 3.9804, 3.4263, 2.926, 2.5676, 2.239, 1.9534, 1.8283, 1.4729, 1.9856, 2.3832, 3.0937, 4.0002, 3.5598, 3.5752, 3.1324, 2.6532, 2.7348, 2.5164, 2.4246, 2.7213, 3.0779, 3.4875, 3.4498, 3.1179, 2.6938, 2.427, 2.4127, 2.4014, 1.9504, 1.3127, 0.726, 0.3725, 0.3877, 0.482, 0.8226, 1.0881, 1.1428, 1.1072, 0.4016, -0.2196, -0.8039, -1.1455, -1.0873, -1.2093, -1.4327, -1.9492, -2.5465, -3.0194, -3.1734, -3.4505, -3.5396, -3.7584, -3.8774], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.18, 63.75, 59.51, 59.8, 63.44, 65.01, 51.17, 51.8, 39.65, 35.94, 47.67, 46.97, 49.1, 49.1, 51.9, 58.11, 64.6, 55.36, 55.1, 58.43, 58.64, 58.02, 53.17, 49.29, 48.21, 42.66, 43.3, 40.85, 40.6, 39.57, 39.03, 33.86, 36.86, 45.61, 43.75, 42.31, 38.0, 47.07, 40.01, 38.46, 40.59, 50.43, 57.13, 51.99, 60.62, 57.51, 59.38, 62.89, 55.64, 65.33, 58.75, 63.14, 60.82, 56.72, 53.43, 47.19, 47.55, 50.51, 56.32, 55.72, 56.55, 57.08, 57.08, 59.53, 62.54, 64.23, 71.21, 58.44, 61.18, 50.91, 51.71, 54.46, 49.96, 54.35, 60.43, 59.46, 62.69, 59.43, 63.86, 53.45, 56.6, 59.2, 60.18, 57.4, 61.14, 58.11, 59.59, 60.7, 60.7, 57.71, 54.18, 54.37, 50.77, 52.05, 52.28, 58.74, 58.19, 69.29, 65.64, 67.85, 63.45, 50.9, 52.75, 57.02, 58.94, 59.54, 61.51, 62.27, 70.54, 62.3, 64.81, 58.6, 57.08, 54.97, 61.99, 57.1, 56.18, 45.99, 44.63, 42.47, 43.93, 42.9, 41.12, 49.73, 51.71, 49.27, 46.89, 45.86, 48.1, 44.17, 47.13, 37.13, 37.93, 34.24, 33.31, 31.46, 38.14, 39.63, 44.99, 41.36, 44.31, 42.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0901, -0.0869, -0.0834, -0.072, -0.0433, 0.0051, 0.0176, 0.0265, 0.0454, 0.0603, 0.0699, 0.0644, 0.0486, 0.0327, 0.0031, -0.0188, -0.0433, -0.0626, -0.0803, -0.0946, -0.1209, -0.1347, -0.1264, -0.1235, -0.1237, -0.1348, -0.1227, -0.1335, -0.1457, -0.1491, -0.1253, -0.0834, -0.0643, -0.0154, 0.0138, 0.0444, 0.0833, 0.0911, 0.1451, 0.1624, 0.1998, 0.2182, 0.2146, 0.1963, 0.1516, 0.1166, 0.1001, 0.1133, 0.1199, 0.1277, 0.1346, 0.1385, 0.1501, 0.1706, 0.1925, 0.2463, 0.2453, 0.2564, 0.2203, 0.1934, 0.1833, 0.1539, 0.1501, 0.1795, 0.1966, 0.2271, 0.2361, 0.2675, 0.2442, 0.2417, 0.2533, 0.2657, 0.2607, 0.2764, 0.2731, 0.2759, 0.2813, 0.2822, 0.2696, 0.2439, 0.2219, 0.1893, 0.1665, 0.1476, 0.1557, 0.1587, 0.2167, 0.2485, 0.2842, 0.2954, 0.2528, 0.2254, 0.2229, 0.2287, 0.2339, 0.2457, 0.2561, 0.314, 0.3263, 0.3489, 0.3379, 0.3191, 0.2919, 0.308, 0.2963, 0.2798, 0.2127, 0.1496, 0.0858, 0.0412, 0.0002, -0.0416, -0.037, -0.0235, -0.0238, -0.035, -0.0481, -0.049, -0.0668, -0.0688, -0.1222, -0.1596, -0.2106, -0.2542, -0.298, -0.3063, -0.3041, -0.2789, -0.2744, -0.2565, -0.2492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0312, -0.0129, 0.0036, 0.0158, 0.0224, 0.0244, 0.0202, 0.0124, 0.0012, -0.0115, -0.0253, -0.0391, -0.0555, -0.0713, -0.0824, -0.0906, -0.0972, -0.1047, -0.1083, -0.1134, -0.1198, -0.1257, -0.1256, -0.1172, -0.1066, -0.0884, -0.0679, -0.0455, -0.0197, 0.0025, 0.031, 0.0573, 0.0858, 0.1123, 0.1327, 0.1454, 0.1467, 0.1407, 0.1325, 0.1287, 0.1269, 0.1271, 0.1286, 0.1306, 0.1345, 0.1417, 0.1519, 0.1708, 0.1857, 0.1998, 0.2039, 0.2018, 0.1981, 0.1893, 0.1814, 0.181, 0.1842, 0.1927, 0.2014, 0.2146, 0.2205, 0.2248, 0.2305, 0.2375, 0.2422, 0.249, 0.2538, 0.2582, 0.2629, 0.2667, 0.2673, 0.2626, 0.2545, 0.2414, 0.2265, 0.2107, 0.1997, 0.1915, 0.1965, 0.2069, 0.2224, 0.237, 0.2401, 0.2372, 0.2343, 0.2332, 0.2333, 0.2358, 0.2399, 0.2547, 0.269, 0.285, 0.2956, 0.3003, 0.2986, 0.3005, 0.2996, 0.2957, 0.2791, 0.2532, 0.2197, 0.184, 0.1472, 0.1095, 0.0802, 0.0594, 0.0428, 0.0272, 0.0122, -0.0001, -0.0134, -0.0245, -0.044, -0.0671, -0.0958, -0.1275, -0.1616, -0.1905, -0.2133, -0.2264, -0.236, -0.2401, -0.2419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.0732, 0.0663, 0.0486, 0.0262, 0.0083, -0.0171, -0.0312, -0.0445, -0.0511, -0.055, -0.0555, -0.0654, -0.0634, -0.044, -0.0329, -0.0265, -0.0301, -0.0144, -0.0201, -0.0259, -0.0234, 0.0003, 0.0338, 0.0423, 0.073, 0.0817, 0.0899, 0.103, 0.0886, 0.1141, 0.1051, 0.114, 0.1059, 0.0819, 0.0509, 0.0049, -0.0241, -0.0324, -0.0154, -0.007, 0.0006, 0.006, 0.0079, 0.0156, 0.0289, 0.0406, 0.0755, 0.0596, 0.0566, 0.0164, -0.0084, -0.0148, -0.0354, -0.0313, -0.0015, 0.0124, 0.0344, 0.0347, 0.0529, 0.0237, 0.0169, 0.0228, 0.0282, 0.0185, 0.0274, 0.0193, 0.0177, 0.0184, 0.0155, 0.0023, -0.0187, -0.0326, -0.0521, -0.06, -0.0631, -0.044, -0.0328, 0.0202, 0.0416, 0.0618, 0.0584, 0.0127, -0.0118, -0.0114, -0.0045, 0.0006, 0.0099, 0.0162, 0.0593, 0.0573, 0.0639, 0.0423, 0.0188, -0.0067, 0.0075, -0.0033, -0.0159, -0.0664, -0.1036, -0.1339, -0.1428, -0.147, -0.1511, -0.1172, -0.0829, -0.0666, -0.0622, -0.0603, -0.0489, -0.0534, -0.0443, -0.0782, -0.0925, -0.1148, -0.1267, -0.1364, -0.1158, -0.0908, -0.0525, -0.0384, -0.0164, -0.0073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.14, 75.95, 88.61, 75.95, 77.22, 76.29, 82.47, 46.39, 48.45, 12.15, 26.8, 52.94, 50.98, 56.21, 56.21, 62.75, 79.08, 95.06, 74.69, 74.07, 83.95, 84.57, 83.33, 73.46, 52.1, 39.0, 14.43, 16.49, 6.19, 14.81, 11.11, 15.93, 2.86, 13.64, 34.55, 28.59, 25.11, 11.24, 43.84, 10.56, 5.43, 26.99, 83.77, 97.44, 49.57, 86.96, 76.52, 77.78, 90.08, 68.7, 85.96, 69.1, 87.64, 81.46, 70.22, 58.08, 17.83, 18.75, 27.27, 55.08, 52.54, 56.78, 59.32, 59.32, 71.55, 86.21, 94.83, 89.39, 42.52, 50.0, 28.74, 29.6, 33.47, 23.01, 34.31, 52.72, 50.63, 61.09, 54.39, 69.04, 44.77, 54.81, 66.96, 70.48, 53.67, 63.83, 55.32, 60.53, 59.46, 54.32, 44.99, 33.52, 34.24, 22.76, 27.06, 18.62, 43.93, 42.3, 76.99, 61.41, 70.92, 61.41, 27.86, 34.01, 49.11, 56.38, 58.62, 65.89, 67.23, 98.77, 67.63, 78.26, 58.49, 53.46, 46.54, 78.62, 61.29, 56.67, 11.03, 17.75, 8.28, 13.02, 8.88, 5.14, 38.56, 46.41, 37.25, 28.1, 24.18, 31.37, 19.7, 35.4, 4.63, 8.09, 7.06, 1.41, 0.0, 18.62, 23.0, 39.46, 26.79, 38.33, 29.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.23, 80.17, 80.59, 76.49, 78.66, 68.38, 59.1, 35.66, 29.13, 30.63, 43.57, 53.38, 54.47, 58.39, 66.01, 78.96, 82.94, 81.27, 77.57, 80.86, 83.95, 80.45, 69.63, 54.85, 35.18, 23.31, 12.37, 12.5, 10.7, 13.95, 9.97, 10.81, 17.02, 25.59, 29.42, 21.65, 26.73, 21.88, 19.94, 14.33, 38.73, 69.4, 76.93, 77.99, 71.02, 80.42, 81.46, 78.85, 81.58, 74.59, 80.9, 79.4, 79.77, 69.92, 48.71, 31.55, 21.28, 33.7, 44.96, 54.8, 56.21, 58.47, 63.4, 72.36, 84.2, 90.14, 75.58, 60.64, 40.42, 36.11, 30.6, 28.69, 30.26, 36.68, 45.89, 54.81, 55.37, 61.51, 56.07, 56.21, 55.51, 64.08, 63.7, 62.66, 57.61, 59.89, 58.44, 58.1, 52.92, 44.28, 37.58, 30.17, 28.02, 22.81, 29.87, 34.95, 54.41, 60.23, 69.77, 64.58, 53.4, 41.09, 36.99, 46.5, 54.7, 60.3, 63.91, 77.3, 77.88, 81.55, 68.13, 63.4, 52.83, 59.54, 62.15, 65.53, 43.0, 28.48, 12.35, 13.02, 10.06, 9.01, 17.53, 30.04, 40.74, 37.25, 29.84, 27.88, 25.08, 28.82, 19.91, 16.04, 6.59, 5.52, 2.82, 6.68, 13.87, 27.03, 29.75, 34.86, 31.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.86, -24.05, -11.39, -24.05, -22.78, -23.71, -17.53, -53.61, -51.55, -87.85, -73.2, -47.06, -49.02, -43.79, -43.79, -37.25, -20.92, -4.94, -25.31, -25.93, -16.05, -15.43, -16.67, -26.54, -47.9, -61.0, -85.57, -83.51, -93.81, -85.19, -88.89, -84.07, -97.14, -86.36, -65.45, -71.41, -74.89, -88.76, -56.16, -89.44, -94.57, -73.01, -16.23, -2.56, -50.43, -13.04, -23.48, -22.22, -9.92, -31.3, -14.04, -30.9, -12.36, -18.54, -29.78, -41.92, -82.17, -81.25, -72.73, -44.92, -47.46, -43.22, -40.68, -40.68, -28.45, -13.79, -5.17, -10.61, -57.48, -50.0, -71.26, -70.4, -66.53, -76.99, -65.69, -47.28, -49.37, -38.91, -45.61, -30.96, -55.23, -45.19, -33.04, -29.52, -46.33, -36.17, -44.68, -39.47, -40.54, -45.68, -55.01, -66.48, -65.76, -77.24, -72.94, -81.38, -56.07, -57.7, -23.01, -38.59, -29.08, -38.59, -72.14, -65.99, -50.89, -43.62, -41.38, -34.11, -32.77, -1.23, -32.37, -21.74, -41.51, -46.54, -53.46, -21.38, -38.71, -43.33, -88.97, -82.25, -91.72, -86.98, -91.12, -94.86, -61.44, -53.59, -62.75, -71.9, -75.82, -68.63, -80.3, -64.6, -95.37, -91.91, -92.94, -98.59, -100.0, -81.38, -77.0, -60.54, -73.21, -61.67, -70.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1806, 0.1793, 0.1788, 0.1777, 0.1903, 0.1999, 0.2233, 0.236, 0.2671, 0.2883, 0.2965, 0.2992, 0.2929, 0.2822, 0.2853, 0.2916, 0.3023, 0.3169, 0.3264, 0.3264, 0.3085, 0.3036, 0.3017, 0.2952, 0.2885, 0.2932, 0.2853, 0.2772, 0.2724, 0.2667, 0.2633, 0.2609, 0.2553, 0.259, 0.2507, 0.2418, 0.2426, 0.244, 0.2502, 0.2442, 0.2385, 0.2486, 0.2517, 0.2788, 0.2936, 0.2859, 0.2925, 0.2953, 0.2978, 0.3439, 0.3589, 0.3701, 0.3603, 0.3617, 0.3588, 0.3588, 0.3568, 0.3535, 0.3734, 0.3537, 0.3361, 0.3274, 0.3144, 0.3162, 0.3145, 0.3163, 0.3417, 0.4221, 0.4253, 0.4727, 0.4584, 0.4437, 0.4357, 0.4344, 0.445, 0.4466, 0.4883, 0.4784, 0.4818, 0.496, 0.4876, 0.4875, 0.4666, 0.4513, 0.4865, 0.4656, 0.4532, 0.4343, 0.4146, 0.4168, 0.4125, 0.3929, 0.379, 0.3731, 0.3585, 0.3587, 0.363, 0.4185, 0.4394, 0.4351, 0.4276, 0.4428, 0.4254, 0.4165, 0.4082, 0.4176, 0.412, 0.4005, 0.4254, 0.4408, 0.4293, 0.4315, 0.4249, 0.4117, 0.4195, 0.4331, 0.425, 0.4403, 0.4375, 0.4298, 0.4141, 0.3967, 0.3862, 0.4022, 0.3899, 0.382, 0.3797, 0.3819, 0.3696, 0.3696, 0.3668, 0.3913, 0.3758, 0.3768, 0.3604, 0.3458, 0.3413, 0.3297, 0.3333, 0.3423, 0.3358, 0.3261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 0.4026, 0.4355, -0.072, -0.1278, 0.2922, 0.2784, 0.3512, 0.3365, 0.4359, 0.6796, 0.9483, 0.6385, 0.6323, 0.7737, 0.7658, 0.7408, 0.5982, 0.4801, 0.4569, 0.2826, 0.3126, 0.2448, 0.2246, 0.15, 0.1516, 0.0168, 0.116, 0.3085, 0.2732, 0.259, 0.1582, 0.3818, 0.1794, 0.1479, 0.2151, 0.5655, 0.9377, 0.7284, 1.1917, 0.9789, 1.0032, 1.0648, 0.8039, 1.1227, 0.878, 0.9943, 0.8829, 0.7492, 0.6422, 0.4383, 0.431, 0.5106, 0.6981, 0.6625, 0.6863, 0.6936, 0.6735, 0.7796, 0.8989, 0.9349, 1.1752, 0.7633, 0.859, 0.4829, 0.5132, 0.6354, 0.4616, 0.6429, 0.9009, 0.8423, 0.9791, 0.8387, 1.0135, 0.59, 0.7401, 0.8561, 0.8739, 0.7398, 0.8989, 0.7599, 0.8168, 0.8318, 0.7998, 0.6985, 0.5684, 0.555, 0.362, 0.3703, 0.3715, 0.7712, 0.7227, 1.3049, 1.0513, 1.0885, 0.9034, 0.4482, 0.5246, 0.7075, 0.78, 0.7794, 0.8338, 0.8307, 1.103, 0.8555, 0.9109, 0.7307, 0.6703, 0.5899, 0.8712, 0.6862, 0.6336, 0.1944, 0.1559, 0.1027, 0.182, 0.1365, 0.0841, 0.3515, 0.4216, 0.3471, 0.284, 0.2709, 0.3507, 0.2444, 0.3483, -0.0072, 0.0738, -0.008, -0.0093, -0.0295, 0.147, 0.2165, 0.374, 0.2645, 0.3587, 0.3097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0557, 0.0298, 0.0441, 0.0106, 0.057, 0.0968, 0.0785, 0.1229, 0.1656, 0.1195, 0.1158, 0.1333, 0.0741, 0.0995, 0.1435, 0.1853, 0.1713, 0.1621, 0.127, 0.1368, 0.1303, 0.176, 0.1337, 0.1927, 0.1615, 0.1416, 0.1338, 0.1315, 0.1261, 0.1367, 0.0882, 0.0192, 0.1203, -0.0232, -0.158, -0.1555, -0.1046, -0.0245, -0.0741, 0.0977, 0.0765, 0.0105, 0.0424, -0.0345, 0.0649, 0.0432, 0.0676, 0.0112, -0.0077, -0.0027, -0.017, -0.0163, -0.0194, 0.0115, 0.0146, 0.0205, -0.0266, -0.0472, -0.0156, -0.0686, -0.0269, 0.0325, -0.1502, -0.0975, -0.114, -0.1233, -0.1225, -0.1187, -0.0976, -0.0566, -0.1061, -0.2048, -0.2375, -0.2102, -0.2466, -0.2325, -0.2189, -0.2114, -0.2297, -0.2613, -0.2899, -0.3053, -0.2172, -0.2479, -0.2913, -0.2953, -0.3138, -0.3079, -0.313, -0.3522, -0.3015, -0.2157, -0.1202, -0.2711, -0.2211, -0.2858, -0.3251, -0.3354, -0.2736, -0.1872, -0.1264, -0.1073, -0.1041, -0.0158, -0.0495, -0.0064, -0.0171, -0.0223, -0.0509, -0.0306, -0.0488, -0.0436, -0.1275, 0.0346, 0.0366, 0.1057, 0.1387, 0.1335, 0.1336, 0.1048, 0.0475, 0.0042, -0.0026, -0.1214, -0.014, -0.0794, -0.0591, -0.0223, 0.0267, -0.0477, -0.0527, -0.0306, 0.0535, 0.0615, 0.0643, 0.077, 0.0707], "obv": [0, 71780224, 30713824, -5756308, 31566773, 58858283, 12509482, -36312324, 12288776, 58868795, 133685568, 197750588, 264084748, 313527139, 252336393, 310297598, 259765743, 306709850, 426249545, 551564471, 454748523, 534608266, 435192030, 340760371, 402760879, 336689640, 407052483, 407052483, 505301849, 669121147, 772611289, 635408591, 528129199, 652238169, 684720619, 597546278, 528918554, 474674904, 426233048, 371435012, 405090991, 376816268, 329060897, 298260822, 256930549, 227630397, 256984883, 298857407, 259240740, 229658311, 205808836, 252446056, 190918889, 147410189, 170057589, 240320221, 283973970, 169886971, 372089948, 255971387, 399021311, 511060882, 421569040, 680760951, 398472467, 643075832, 500154135, 403277220, 329501567, 273634197, 352479049, 404191246, 597933942, 577018242, 631676436, 728309695, 728309695, 850052910, 1002444789, 1112442270, 1309556606, 779712092, 1021175935, 787961633, 913197272, 1017038159, 934545314, 1073484000, 1295662075, 957684775, 1650144437, 1438140610, 1789516336, 1552516968, 1684260232, 1970771618, 2136666303, 2025970028, 2418503507, 2302637277, 2411830170, 2531926681, 2531926681, 2379085524, 2290171948, 2355024984, 2284632998, 2352259400, 2373251674, 2446494372, 2267978674, 2669714086, 2213101890, 2426565388, 2272361389, 2158341866, 2240325355, 2341325417, 2490316564, 2664371444, 2844066181, 2919430281, 3144178008, 2887370697, 3007973628, 2880194643, 2785697206, 2711019218, 2795371112, 2678112961, 2573864920, 2476305103, 2397439446, 2335863886, 2407536318, 2336832031, 2268795629, 2378511642, 2435304398, 2350648870, 2284725407, 2213225914, 2233191799, 2216999411, 2290442555, 2276252771, 2295128871, 2284529080, 2270231780, 2256175232, 2270666004, 2329160059, 2427228061, 2324035694, 2392778596, 2336399588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 19.11, 18.41, 18.64, 18.42, 17.14, 16.48, 15.87, 14.87, 14.01, 13.51, 13.34, 14.15, 14.9, 15.66, 16.76, 17.39, 18.5, 19.7, 20.96, 20.57, 20.21, 19.94, 20.4, 20.48, 20.71, 21.26, 22.02, 20.84, 20.12, 20.6, 21.05, 21.46, 22.56, 23.7, 24.26, 26.02, 27.65, 29.61, 31.43, 31.54, 30.87, 29.43, 27.7, 26.16, 26.31, 26.44, 26.4, 26.79, 27.11, 27.93, 28.92, 29.9, 31.85, 34.41, 36.54, 35.78, 35.07, 34.55, 33.88, 33.45, 33.79, 34.38, 35.71, 36.75, 37.98, 38.2, 38.25, 38.83, 39.37, 39.62, 40.71, 41.72, 42.71, 43.7, 44.66, 44.79, 44.09, 43.44, 42.32, 40.78, 39.35, 38.83, 38.71, 39.83, 41.07, 42.22, 43.08, 41.72, 40.46, 39.63, 39.15, 38.94, 38.92, 38.95, 39.89, 40.97, 41.97, 42.15, 42.31, 42.11, 42.45, 42.41, 42.37, 40.36, 37.63, 34.96, 32.54, 30.29, 28.72, 27.08, 25.92, 24.93, 23.28, 22.02, 20.64, 20.27, 19.21, 19.46, 19.54, 20.36, 21.12, 22.11, 22.54, 22.29, 21.28, 20.53, 19.83, 19.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.73, 22.1, 20.65, 29.05, 25.67, 21.35, 18.75, 15.39, 13.23, 17.49, 19.29, 18.3, 17.63, 22.43, 24.6, 28.37, 25.13, 22.65, 24.39, 23.96, 22.61, 21.12, 20.05, 19.05, 17.41, 16.61, 15.87, 15.0, 16.02, 15.07, 14.12, 13.4, 19.66, 18.86, 18.15, 16.8, 17.22, 15.59, 14.84, 14.11, 21.79, 27.71, 32.44, 28.61, 27.28, 30.93, 29.63, 27.28, 33.25, 29.58, 31.52, 30.06, 27.81, 26.03, 24.17, 22.57, 21.54, 29.91, 29.32, 28.66, 31.14, 30.11, 32.84, 33.1, 31.21, 39.64, 42.13, 38.83, 32.44, 31.06, 31.05, 29.37, 28.95, 33.1, 33.59, 37.91, 35.93, 36.74, 33.14, 31.3, 34.91, 33.87, 32.51, 38.43, 37.29, 36.34, 36.22, 35.74, 33.01, 30.97, 30.19, 29.07, 27.41, 26.49, 31.36, 32.31, 40.36, 38.63, 36.22, 34.22, 30.69, 29.66, 31.22, 32.38, 31.61, 31.48, 30.62, 37.0, 35.92, 34.25, 31.64, 29.83, 28.59, 31.16, 28.03, 26.52, 23.77, 22.22, 21.83, 21.04, 20.39, 19.45, 23.03, 24.44, 23.72, 22.16, 20.46, 20.79, 19.3, 22.15, 19.28, 19.48, 18.04, 17.51, 16.95, 18.6, 21.68, 24.87, 22.48, 21.29, 20.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 16.38, 16.01, 16.89, 14.64, 12.94, 19.34, 23.94, 24.77, 32.21, 29.09, 26.77, 25.39, 24.47, 22.47, 20.42, 18.29, 18.36, 22.42, 20.82, 20.45, 21.78, 22.39, 23.1, 23.84, 28.78, 27.47, 26.75, 28.53, 27.07, 29.87, 29.56, 29.4, 26.91, 25.81, 25.32, 28.87, 26.65, 25.25, 26.59, 27.31, 24.33, 22.32, 18.71, 16.49, 15.73, 14.27, 13.13, 14.19, 11.41, 10.15, 9.14, 8.72, 14.02, 16.61, 19.48, 20.34, 19.06, 16.75, 16.42, 16.88, 16.09, 15.78, 14.56, 13.6, 12.55, 10.79, 8.11, 8.46, 19.11, 18.3, 17.56, 17.56, 16.35, 14.82, 13.72, 11.65, 11.91, 10.98, 13.83, 13.77, 12.79, 12.41, 12.99, 11.19, 10.86, 10.36, 10.04, 9.76, 12.07, 14.93, 14.55, 16.44, 17.97, 17.36, 16.12, 14.78, 11.91, 10.53, 9.88, 10.17, 18.8, 18.17, 17.23, 16.33, 14.82, 13.94, 13.32, 11.65, 10.44, 9.95, 12.17, 11.48, 12.39, 11.29, 11.47, 10.86, 17.84, 23.21, 21.93, 21.48, 20.83, 23.01, 20.51, 19.65, 18.62, 21.35, 22.89, 21.96, 26.38, 24.68, 30.61, 29.6, 34.25, 33.26, 35.21, 33.13, 31.84, 29.25, 27.9, 26.42, 25.26], "ad": [-29182301.0, 13885684.0, -8227298.0, -34277625.0, -34277869.0, -17902735.0, -57630056.0, -92502358.0, -49301287.0, -2721268.0, 32718300.0, 64750601.0, 101602655.0, 101602655.0, 46852934.0, 84357494.0, 67513543.0, 86843978.0, 57765898.0, 65137590.0, 7048022.0, 67893521.0, 5403248.0, 42215607.0, 98016177.0, 92353029.0, 117939700.0, 146134252.0, 128796448.0, 183402588.0, 250895873.0, 191355172.0, 275809090.0, 363415332.0, 379656133.0, 397091001.0, 366326798.0, 321945958.0, 301185575.0, 287856432.0, 296713307.0, 281005164.0, 302712192.0, 281151995.0, 304512535.0, 282537294.0, 299532200.0, 317851540.0, 307000104.0, 286520177.0, 271843642.0, 311571789.0, 253663593.0, 225510843.0, 245493779.0, 308549797.0, 346182190.0, 256667714.0, 402253175.0, 371695461.0, 309340443.0, 335703074.0, 256739429.0, 382327426.0, 382327426.0, 418756531.0, 323475399.0, 301119424.0, 301119187.0, 248355639.0, 234441702.0, 266761929.0, 281665307.0, 260749607.0, 295531537.0, 242821912.0, 228030330.0, 217595279.0, 233359322.0, 305643030.0, 390961546.0, -103793693.0, -43428638.0, 34309647.0, 25364474.0, 81279114.0, 3638906.0, 34138135.0, 137821795.0, -87496405.0, -539715671.0, -669272657.0, -579706073.0, -803162262.0, -725467552.0, -759848730.0, -759847877.0, -853513484.0, -1047623388.0, -1117143126.0, -1080879251.0, -1061916308.0, -1106963385.0, -1191875368.0, -1206694339.0, -1215958924.0, -1265233635.0, -1233674617.0, -1217653164.0, -1168037142.0, -1202040132.0, -1061080339.0, -1491967904.0, -1542194609.0, -1687052912.0, -1797509324.0, -1802331883.0, -1701331821.0, -1582138903.0, -1485441747.0, -1400879518.0, -1367719314.0, -1154958133.0, -1347563616.0, -1226960685.0, -1271405549.0, -1338109622.0, -1400341279.0, -1319656859.0, -1333112712.0, -1346143717.0, -1443703534.0, -1401237411.0, -1451617415.0, -1434552550.0, -1471984232.0, -1491034424.0, -1388512904.0, -1346535649.0, -1382816590.0, -1392234227.0, -1373051437.0, -1378042908.0, -1369946714.0, -1349916766.0, -1356223336.0, -1368437230.0, -1365787180.0, -1378178291.0, -1392234839.0, -1377744067.0, -1390496248.0, -1338881510.0, -1383747756.0, -1353500879.0, -1398604086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45430984.3, 47909984.6, 47138464.2, 49665240.2, 50962466.1, 53349232.6, 56416202.1, 56834507.5, 56646737.6, 63740597.1, 71614087.8, 73814005.3, 75393477.6, 78701685.2, 83200612.0, 83281588.2, 84092591.6, 86075690.4, 87423005.5, 85293972.6, 89144409.8, 89811829.2, 95546124.7, 96332440.3, 99300171.4, 96348365.6, 98458675.8, 98285163.9, 97667803.1, 92687052.1, 81784925.9, 74801509.6, 63908712.1, 57956310.0, 48625420.5, 49510202.8, 43722783.9, 39795460.1, 38558347.5, 37675828.6, 35154267.9, 34173617.5, 36009867.2, 37387046.8, 38657909.3, 36789622.0, 40885870.0, 42315796.3, 49537243.8, 65795874.8, 74449488.0, 86369532.9, 92909768.0, 95706235.5, 117274556.6, 143238665.0, 160672738.3, 170599533.1, 168878524.7, 156035792.3, 150010673.2, 143590166.0, 137557428.6, 147982514.0, 124154892.9, 101391863.9, 86594853.3, 79698271.8, 82184901.8, 90046524.4, 95459535.5, 107286483.9, 155099715.6, 159871830.3, 181101690.5, 188159435.0, 188880197.8, 189733894.1, 191453441.2, 198432060.8, 221230042.7, 270764575.3, 238980506.6, 249971694.9, 250350201.5, 251000964.0, 269268013.9, 277608197.9, 274783956.8, 291819497.2, 269608390.2, 211281713.3, 202090981.7, 178965988.3, 170550167.2, 166267198.4, 144101363.4, 134551093.5, 130244106.2, 93089985.7, 88827632.5, 95759913.0, 123923803.1, 157572443.5, 163634677.6, 170163719.9, 175080368.6, 176239518.9, 179576884.9, 192376772.2, 202457990.4, 202575894.3, 169938763.1, 146752316.2, 151086697.5, 147726590.7, 149102536.9, 150353931.7, 147721724.3, 141257799.0, 135578126.1, 128033456.5, 130253028.2, 115664821.2, 96141646.1, 91248596.2, 85541126.4, 82895022.9, 86398825.4, 83642911.6, 80382649.3, 76550191.5, 73944159.1, 68054181.9, 63515864.7, 63692935.9, 58041485.6, 53125455.4, 43213833.2, 38964287.6, 31904389.6, 26761120.5, 25460576.7, 33270788.4, 41970786.3, 41500762.1, 45719684.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.297, 1.274, 1.314, 1.286, 1.276, 1.241, 1.236, 1.222, 1.212, 1.15, 1.012, 0.941, 0.816, 0.746, 0.631, 0.648, 0.58, 0.533, 0.517, 0.524, 0.512, 0.516, 0.553, 0.585, 0.622, 0.604, 0.67, 0.704, 0.8, 1.006, 1.167, 1.326, 1.445, 1.503, 1.72, 1.872, 1.965, 2.025, 1.972, 1.804, 1.733, 1.631, 1.549, 1.579, 1.33, 1.081, 0.902, 0.817, 0.82, 0.866, 0.895, 0.954, 1.207, 1.188, 1.286, 1.304, 1.299, 1.294, 1.298, 1.339, 1.422, 1.557, 1.349, 1.344, 1.352, 1.393, 1.483, 1.522, 1.503, 1.509, 1.38, 1.076, 1.017, 0.912, 0.85, 0.824, 0.718, 0.671, 0.655, 0.479, 0.46, 0.497, 0.658, 0.806, 0.84, 0.869, 0.893, 0.899, 0.922, 1.0, 1.083, 1.193, 1.028, 0.911, 0.934, 0.915, 0.955, 0.978, 0.969, 0.993, 0.953, 0.901, 0.921, 0.826, 0.702, 0.669, 0.626, 0.607, 0.627, 0.601, 0.576, 0.564, 0.593, 0.618, 0.613, 0.631, 0.595, 0.557, 0.467, 0.443, 0.386, 0.347, 0.333, 0.46, 0.624, 0.634, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.47, 19.94, -66.52, -129.41, -233.65, -99.93, -62.28, -48.66, -51.03, -10.67, 44.98, 116.66, 67.1, 8.73, 68.87, 87.3, 77.5, 47.99, 13.98, -1.78, -59.57, -60.95, -70.12, -89.27, -90.37, -119.34, -137.13, -129.06, -68.97, -63.38, -64.85, -90.91, -56.63, -77.24, -111.45, -118.49, -27.27, 119.43, 157.04, 213.21, 188.07, 195.48, 180.96, 116.6, 166.55, 118.16, 152.13, 128.69, 81.56, 44.13, -0.59, -19.5, -10.63, 64.66, 62.91, 55.08, 74.22, 59.14, 94.15, 132.58, 134.47, 242.72, 205.87, 109.43, -32.51, 2.01, 30.82, 8.64, 37.96, 114.35, 131.66, 181.36, 102.77, 129.05, 60.02, 43.3, 95.53, 98.69, 76.69, 138.82, 77.35, 78.83, 92.19, 89.26, 71.48, 17.39, 9.14, -43.14, -76.15, -78.67, 41.97, 75.26, 267.94, 263.54, 204.53, 150.13, 25.24, 0.34, 36.3, 67.16, 63.61, 91.13, 92.56, 155.4, 137.83, 117.75, 83.72, 68.57, 41.88, 94.73, 70.28, 50.31, -60.28, -133.03, -114.93, -105.15, -106.22, -125.42, -78.23, -32.52, -39.64, -62.38, -73.82, -42.8, -83.92, -52.81, -160.66, -142.64, -194.82, -186.14, -180.45, -119.37, -85.83, -49.26, -59.15, -47.7, -47.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1398, 4.5226, 3.3079, 5.9896, 8.2474, 8.9514, 6.25, 9.7765, -8.1579, -14.4703, -6.3131, -9.3596, -9.3976, -10.0478, -4.9261, -1.2019, 9.3596, 0.9828, -2.3809, 0.0, 9.2071, 8.1425, 17.192, 19.3354, 5.3908, 0.2717, -1.3298, -3.9894, -6.7358, -13.382, -20.2703, -18.9781, -17.0732, -14.7887, -16.5233, -17.3251, -18.0636, -8.7322, -15.0708, -11.9337, -10.7661, 0.7076, 8.8858, 4.6893, 17.6161, 21.3739, 21.8618, 19.7356, 13.9601, 33.815, 31.2121, 31.2676, 39.1438, 35.9375, 28.2208, 6.7039, -0.5181, 8.9918, 6.0976, 8.5427, 7.1078, 2.8037, 10.0, -2.1598, 8.545, 3.0043, 16.4835, 9.8851, 18.8995, 15.9686, 16.6667, 16.25, 1.1494, 8.1019, 16.9337, 15.0, 20.6818, 13.6865, 17.0213, 2.5, -2.6415, 12.3431, 9.658, 19.6388, 24.7768, 16.7742, 25.9049, 20.3701, 10.0056, 8.4763, 0.3006, 3.6145, -5.9416, 6.3884, 1.6453, 3.6072, 1.7089, 18.5584, 9.8321, 16.2881, 10.8271, -1.7561, 0.2563, 7.7332, 13.5392, 14.0935, 20.2713, 19.8498, 32.549, 18.1146, 22.449, 2.946, 4.0201, -0.6515, 10.7203, 18.2495, 14.9635, -1.5652, -5.4422, -8.7838, -9.4215, -11.3115, -21.7456, -10.0156, -11.0606, -8.903, -9.9839, -9.3443, -14.6747, -14.6457, -11.746, -13.4276, -11.199, -13.9888, -16.6689, -18.4765, -11.278, -17.2174, -14.6508, -16.5794, -11.9857, -13.2007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -8.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4524, 0.1274, 0.1201, 0.2944, 0.3294, 0.3184, 0.1761, 0.0383, -0.0086, -0.2222, -0.2145, -0.3333, -0.3451, -0.3811, -0.4041, -0.6152, -0.5524, -0.3337, -0.3907, -0.4255, -0.5538, -0.3011, -0.558, -0.6313, -0.585, -0.2657, 0.0234, -0.1442, 0.2801, 0.1776, 0.3034, 0.5501, 0.3019, 0.9519, 0.7085, 1.0754, 0.9978, 0.8114, 0.6568, 0.2947, 0.2972, 0.4321, 0.7371, 0.6859, 0.6798, 0.6679, 0.6008, 0.6688, 0.7964, 0.861, 1.3297, 0.7978, 0.9607, 0.3831, 0.3772, 0.4886, 0.2056, 0.442, 0.8279, 0.7502, 0.9534, 0.7385, 1.0546, 0.4434, 0.6864, 0.8834, 0.9616, 0.8231, 1.0896, 0.8888, 0.9353, 0.943, 0.8871, 0.7025, 0.5148, 0.4863, 0.2807, 0.2891, 0.262, 0.5287, 0.4781, 1.1864, 1.0055, 1.1438, 0.9223, 0.2812, 0.3579, 0.5903, 0.6928, 0.7263, 0.8318, 0.8704, 1.4753, 1.0742, 1.2164, 0.8588, 0.7714, 0.6524, 1.1325, 0.8503, 0.7683, 0.0952, -0.0365, -0.2612, -0.2339, -0.3749, -0.55, -0.149, -0.0795, -0.295, -0.482, -0.5875, -0.455, -0.6545, -0.4775, -1.113, -1.0777, -1.3609, -1.439, -1.5946, -1.3021, -1.2125, -0.934, -1.108, -0.9195, -0.9875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.626506, 121.151936, 67.040862, 45.241935, 33.444383, 25.950069, 20.812686, 16.999362, 14.062013, 11.802473, 10.018938, 8.573491, 7.395285, 6.428878, 5.642311, 5.010589, 4.47707, 4.007258, 3.607884, 3.270877, 2.969541, 2.695236, 2.437504, 2.190552, 1.952427, 1.721382, 1.501874, 1.298044, 1.102131, 0.924419, 0.751771, 0.588925, 0.451897, 0.33952, 0.23686, 0.140655, 0.06461, -0.011229, -0.087037, -0.154555, -0.194197, -0.205854, -0.200627, -0.164222, -0.113443, -0.051107, 0.031248, 0.102235, 0.201424, 0.294451, 0.400858, 0.500478, 0.579118, 0.628633, 0.641291, 0.626219, 0.597756, 0.580638, 0.574589, 0.565942, 0.565424, 0.567549, 0.574895, 0.589963, 0.617783, 0.673575, 0.717962, 0.761389, 0.773385, 0.764934, 0.749138, 0.718783, 0.686583, 0.679457, 0.679727, 0.69925, 0.718339, 0.751254, 0.76453, 0.772779, 0.785444, 0.800074, 0.809735, 0.825921, 0.832658, 0.841405, 0.849877, 0.853688, 0.850814, 0.83069, 0.804588, 0.762079, 0.716287, 0.665175, 0.625455, 0.594722, 0.597364, 0.614223, 0.64698, 0.679093, 0.682519, 0.673916, 0.663481, 0.655185, 0.652869, 0.654443, 0.659806, 0.69179, 0.721199, 0.75749, 0.779847, 0.790514, 0.786155, 0.785503, 0.781193, 0.769743, 0.726384, 0.666218, 0.584363, 0.496973, 0.405711, 0.312159, 0.235119, 0.175926, 0.125687, 0.0791, 0.036082, -0.001718, -0.039505, -0.072169, -0.122088, -0.179051, -0.248362, -0.326786, -0.412858, -0.485987, -0.551374, -0.594913, -0.630345, -0.652162, -0.668998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3253, 105.2906, 97.6407, 87.1609, 76.4176, 66.3241, 57.2218, 49.1773, 42.1543, 36.0839, 30.8709, 26.4114, 22.6082, 19.3723, 16.6263, 14.3032, 12.338, 10.6718, 9.259, 8.0614, 7.043, 6.1735, 5.4263, 4.7791, 4.2138, 3.7153, 3.2726, 2.8777, 2.5226, 2.203, 1.9127, 1.648, 1.4087, 1.1949, 1.0033, 0.8308, 0.6775, 0.5398, 0.4144, 0.3006, 0.2017, 0.1202, 0.056, 0.012, -0.0131, -0.0207, -0.0103, 0.0122, 0.05, 0.0989, 0.1593, 0.2275, 0.2979, 0.364, 0.4195, 0.4608, 0.4882, 0.5067, 0.5203, 0.5294, 0.5366, 0.5428, 0.5492, 0.5574, 0.5694, 0.5903, 0.6158, 0.6449, 0.6706, 0.6895, 0.7014, 0.7049, 0.7012, 0.6969, 0.6934, 0.6946, 0.6994, 0.7097, 0.7207, 0.7311, 0.742, 0.7536, 0.7648, 0.777, 0.7882, 0.7988, 0.809, 0.818, 0.8245, 0.8258, 0.8215, 0.8096, 0.791, 0.7658, 0.7377, 0.7091, 0.6868, 0.6723, 0.6672, 0.6696, 0.6722, 0.6725, 0.6707, 0.6676, 0.6647, 0.6626, 0.6621, 0.668, 0.6786, 0.6944, 0.7115, 0.7273, 0.7391, 0.7484, 0.7549, 0.7579, 0.7516, 0.7345, 0.7045, 0.663, 0.6115, 0.5517, 0.4883, 0.4259, 0.3658, 0.3085, 0.254, 0.2029, 0.1544, 0.1091, 0.0628, 0.0145, -0.0381, -0.0958, -0.1592, -0.2246, -0.2899, -0.3509, -0.4068, -0.4559, -0.4985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3587, 10.0782, 13.9632, 18.1198, 20.6984, 19.7877, 16.0663, 11.0992, 4.4673, -0.9979, -7.4266, -14.9021, -21.7016, -26.6306, -28.3636, -29.2249, -29.6518, -29.6153, -26.4327, -25.5476, -24.333, -22.4993, -17.1677, -8.4264, -3.0781, 4.8114, 12.0805, 19.1304, 26.7165, 29.0488, 39.3442, 46.2601, 53.041, 57.0848, 57.2067, 55.52, 45.9746, 36.3525, 29.5393, 23.6247, 19.6555, 14.02, 10.0994, 7.4478, 4.6437, 6.2603, 8.5676, 17.3464, 21.2546, 26.263, 26.02, 26.2199, 26.4923, 22.5227, 20.9923, 21.9737, 21.4293, 22.3695, 20.0263, 21.97, 18.5532, 17.6771, 20.2602, 21.6975, 25.073, 28.7753, 28.3114, 30.0863, 30.1224, 28.5925, 25.319, 21.9727, 18.4454, 12.3516, 9.1093, 6.22, 4.5886, 3.4381, 7.988, 10.0821, 13.9173, 16.3033, 14.6601, 13.8249, 15.6485, 18.393, 20.821, 23.1082, 25.0481, 28.8174, 28.8684, 29.8535, 26.773, 25.6416, 22.6229, 22.541, 22.6237, 21.8941, 16.015, 9.7397, 1.8535, -4.0972, -10.106, -16.9396, -19.0549, -20.1882, -21.9278, -22.7383, -22.6908, -21.208, -20.1002, -17.682, -18.3032, -18.2803, -19.7163, -23.0041, -26.9917, -28.0547, -29.4732, -29.2441, -30.2644, -29.0876, -28.7139], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 13.24, 9.22, 17.29, 22.54, 24.14, 14.65, 23.49, -18.13, -30.77, -11.74, -18.45, -19.02, -20.79, -10.0, -2.33, 15.97, 1.48, -3.88, 0.0, 15.38, 13.68, 29.13, 31.68, 12.05, 0.54, -2.79, -7.94, -14.44, -34.59, -70.31, -67.24, -57.38, -48.84, -52.44, -53.5, -53.58, -23.11, -33.92, -27.73, -24.52, 1.38, 15.03, 7.32, 23.11, 27.27, 28.14, 27.4, 17.56, 34.72, 29.34, 30.92, 37.43, 32.39, 25.14, 6.49, -0.58, 9.68, 7.51, 10.49, 9.09, 3.97, 14.6, -4.46, 17.54, 7.45, 33.04, 16.6, 30.27, 21.86, 22.7, 22.97, 1.83, 11.78, 22.02, 19.53, 25.07, 16.94, 20.83, 2.78, -3.45, 15.73, 13.19, 26.77, 31.81, 22.41, 34.13, 30.19, 18.86, 15.35, 0.59, 7.28, -13.79, 16.98, 5.24, 11.2, 5.57, 43.5, 25.98, 41.52, 27.32, -3.62, 0.51, 14.2, 24.36, 25.15, 35.41, 35.2, 47.16, 27.37, 32.1, 5.36, 7.27, -1.23, 17.88, 30.25, 25.79, -2.54, -9.09, -14.29, -15.88, -19.11, -47.88, -20.25, -23.78, -19.31, -20.95, -19.59, -38.65, -37.65, -28.91, -29.46, -24.74, -28.5, -34.49, -36.56, -20.59, -39.54, -32.65, -34.88, -24.6, -26.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3027, 0.3182, 0.2892, 0.211, 0.189, 0.1197, 0.3884, 0.3466, 0.2998, -0.0398, 0.1095, -0.3494, -0.0998, 0.0554, 0.0242, 0.0017, 0.2421, 0.3731, 0.5605, 0.5078, 0.163, 0.2779, 0.2246, 0.2554, 0.2066, 0.0813, 0.0163, -0.0694, -0.1648, -0.1467, -0.1915, -0.0834, -0.1795, -0.1662, -0.219, 0.0544, 0.0104, -0.0042, -0.0245, 0.0319, 0.0981, -0.1132, -0.1539, 0.1458, 0.3612, 0.6986, 0.5418, 0.4227, 0.6179, 0.5894, 0.4747, 0.9083, 0.5827, 0.7439, 0.5738, 0.3918, 0.1497, 0.0352, -0.0504, -0.0182, 0.5178, 0.2661, 0.2058, 0.35, 0.2459, 0.4288, 0.4773, 0.4424, 0.9307, 1.6257, 0.5099, 0.119, 0.0478, 0.116, 0.1619, 0.2444, 0.5984, 0.7269, 1.2856, 0.5755, 0.728, 0.6435, 0.2626, 0.6057, 0.4498, 0.4104, 1.0548, 0.3596, 0.3638, 0.3754, 0.3628, 0.4538, 0.1641, 0.0501, 0.0076, -0.0077, -0.0456, 0.2595, 0.4124, 1.1263, 1.2183, 0.8085, 0.6873, 0.4306, 0.0133, 0.1657, 0.2835, 0.3715, 0.417, 0.3932, 0.8627, 0.9652, 0.5273, 0.4963, 0.3811, 0.2038, 0.4332, 0.4799, 0.2571, 0.1475, -0.4093, -0.2651, -0.3358, -0.2864, -0.2998, 0.0202, 0.133, 0.1683, 0.0528, -0.0276, 0.0421, -0.1882, 0.0358, -0.5079, -0.3782, -0.6335, -0.5235, -0.5436, -0.3572, -0.1401, 0.0908, 0.1336, 0.0216, 0.0357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1303, 0.1842, 0.1072, 0.0482, 0.0167, -0.0431, 0.0341, 0.0211, -0.2268, -0.4419, -0.5607, -0.9143, -0.4828, -0.2797, -0.1865, -0.142, -0.0834, -0.0004, 0.12, 0.0003, -0.287, -0.0477, 0.148, 0.016, -0.0711, -0.1294, -0.1848, -0.4237, -0.3467, -0.3191, -0.4021, -0.2749, -0.3997, -0.396, -0.401, -0.252, -0.1332, -0.1306, -0.2773, -0.2307, -0.2325, -0.2785, -0.3192, -0.2334, 0.0792, 0.0665, 0.0556, 0.238, 0.2387, 0.2588, 0.144, -0.0349, 0.0576, 0.2869, 0.3404, 0.0126, -0.1615, -0.3149, -0.381, -0.3293, -0.1142, 0.1689, 0.0989, 0.1361, 0.1, 0.0885, 0.1953, 0.1021, 0.2792, 0.1574, 0.0432, -0.727, -0.2245, -0.1368, -0.1687, -0.1543, 0.015, 0.2601, 0.3327, 0.2255, 0.2321, -0.0372, -0.1166, 0.1195, 0.2553, 0.1576, 0.1699, 0.1651, 0.0721, 0.1873, 0.2044, 0.0082, -0.1924, -0.0885, -0.1904, -0.3047, -0.2145, -0.0505, -0.0076, -0.0137, 0.5083, 0.4685, 0.3573, -0.2094, -0.1567, -0.1343, -0.0165, -0.1685, 0.077, 0.1432, 0.1127, 0.3252, 0.2473, 0.0363, 0.0411, -0.0362, -0.0268, -0.1301, -0.0629, -0.4825, -0.7993, -0.5951, -0.5458, -0.4564, -0.5498, -0.5898, -0.097, -0.1117, -0.2972, -0.4376, -0.1179, -0.3882, -0.2942, -0.6879, -0.544, -0.7897, -0.6699, -0.6997, -0.4353, -0.3191, -0.2892, -0.3264, -0.2284, -0.1643], "thermo_temp": [null, 0.2873, 0.1245, 0.1341, 0.1532, 0.0958, 0.2681, 0.1341, 0.3447, 0.1628, 0.1819, 0.1532, 0.1724, 0.1341, 0.1819, 0.1628, 0.1724, 0.1628, 0.3543, 0.3256, 0.5266, 0.4022, 0.6703, 0.5649, 0.4022, 0.3351, 0.2107, 0.1436, 0.3256, 0.3734, 0.4405, 0.5075, 0.45, 0.3256, 0.0766, 0.2394, 0.2777, 0.2107, 0.2011, 0.3543, 0.1819, 0.1724, 0.2107, 0.1915, 0.2202, 0.2298, 0.1819, 0.3064, 0.1436, 0.1264, 0.2528, 0.2625, 0.3306, 0.1653, 0.1653, 0.3792, 0.2917, 0.632, 0.4862, 0.1848, 0.3792, 0.3306, 0.3306, 0.9432, 0.5543, 0.5154, 0.2334, 0.3792, 0.3209, 0.3598, 0.3306, 0.3112, 0.632, 0.0972, 0.107, 0.2139, 0.1459, 0.3403, 0.2917, 0.3403, 0.6709, 1.4683, 0.4667, 1.0891, 0.2723, 0.2528, 0.3306, 0.4181, 0.5834, 0.4667, 1.0307, 0.3501, 0.5251, 0.6807, 0.3792, 0.4862, 0.1945, 0.2528, 0.9432, 0.1945, 0.2917, 0.1881, 0.1584, 0.4456, 0.3565, 0.1386, 0.198, 0.2971, 0.1689, 0.36, 0.42, 1.14, 0.71, 0.38, 0.33, 0.64, 0.2, 0.3, 0.3, 0.54, 0.34, 0.25, 0.75, 0.64, 0.28, 0.46, 0.34, 0.24, 0.52, 0.61, 0.32, 0.64, 0.4, 0.33, 0.21, 0.17, 0.25, 0.61, 0.23, 0.28, 0.35, 0.41, 0.21, 0.37, 0.33, 0.71, 0.1739, 0.3903, 0.1464, 0.1561, 0.283, 0.179, 0.38, 0.46, 0.25, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1705, 0.1726, 0.1691, 0.1697, 0.1632, 0.1666, 0.1659, 0.1671, 0.1663, 0.2005, 0.2232, 0.2784, 0.3009, 0.3681, 0.4039, 0.4036, 0.3911, 0.3583, 0.3193, 0.3204, 0.3301, 0.3501, 0.3787, 0.3917, 0.3797, 0.3246, 0.3091, 0.3034, 0.2865, 0.271, 0.2861, 0.2672, 0.25, 0.2428, 0.2335, 0.2311, 0.2308, 0.2219, 0.2373, 0.2203, 0.2032, 0.2122, 0.2214, 0.2412, 0.2274, 0.2161, 0.2458, 0.2541, 0.3228, 0.3525, 0.322, 0.3324, 0.3321, 0.3318, 0.443, 0.4632, 0.4727, 0.4292, 0.4201, 0.4021, 0.3944, 0.3828, 0.3698, 0.4174, 0.3592, 0.3134, 0.2953, 0.2681, 0.2812, 0.2831, 0.2935, 0.3621, 0.5633, 0.5457, 0.6445, 0.5768, 0.5179, 0.4839, 0.4719, 0.4922, 0.4875, 0.5863, 0.5434, 0.54, 0.5656, 0.5317, 0.5234, 0.4636, 0.4253, 0.5195, 0.4604, 0.4297, 0.3858, 0.3444, 0.3628, 0.3617, 0.3211, 0.2987, 0.2984, 0.2749, 0.2904, 0.3139, 0.4641, 0.5088, 0.4854, 0.4572, 0.4904, 0.4376, 0.4126, 0.3921, 0.419, 0.4046, 0.3765, 0.4444, 0.48, 0.4436, 0.4466, 0.4272, 0.3932, 0.4162, 0.4515, 0.4276, 0.4662, 0.4542, 0.4316, 0.3913, 0.3511, 0.3327, 0.3831, 0.3553, 0.3416, 0.3431, 0.3553, 0.3289, 0.3363, 0.3352, 0.4033, 0.3616, 0.3668, 0.3268, 0.2957, 0.2934, 0.2726, 0.2921, 0.3227, 0.3094, 0.2895], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1061, 1.0797, 1.0391, 1.0502, 1.0929, 1.0822, 1.0423, 1.0, 0.9746, 0.8161, 0.8886, 0.9078, 0.9127, 0.9004, 0.9296, 0.9634, 1.0073, 0.9983, 0.9325, 0.9781, 1.0714, 1.0983, 1.1291, 1.2239, 1.1209, 1.0069, 0.9953, 0.9815, 0.9333, 0.9202, 0.8148, 0.8109, 0.866, 0.8213, 0.7853, 0.8069, 0.7723, 0.8174, 0.8368, 0.8936, 0.857, 0.9062, 1.0577, 1.03, 1.0864, 1.1618, 1.1799, 1.1676, 1.1157, 1.0871, 1.1377, 1.1692, 1.2, 1.1558, 1.1321, 1.0786, 1.0, 1.0052, 1.0369, 1.051, 1.0357, 1.031, 1.0473, 1.0749, 1.0886, 1.0213, 1.0557, 1.0829, 1.1027, 0.9641, 1.0558, 1.0654, 1.0176, 0.9697, 1.0127, 1.045, 1.0509, 1.04, 1.0282, 0.9989, 0.9591, 1.0053, 1.0413, 1.2031, 1.1157, 1.1067, 1.1087, 1.1361, 1.1156, 1.0377, 0.9899, 1.0195, 0.9807, 1.0108, 1.041, 1.0081, 0.9795, 1.0184, 1.1358, 1.1292, 1.128, 0.9848, 0.9764, 1.0163, 1.0823, 1.0419, 1.1109, 1.1527, 1.144, 1.1571, 1.1515, 1.1193, 1.0243, 1.0071, 1.019, 1.1092, 1.1188, 1.0225, 0.9352, 0.969, 0.9149, 0.8968, 0.8355, 0.7751, 0.8668, 0.8932, 0.8488, 0.8368, 0.8745, 0.8305, 0.8309, 0.858, 0.9461, 0.8838, 0.8886, 0.8523, 0.8899, 0.9058, 0.7992, 0.7961, 0.859, 0.9015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8371, 0.9323, 0.9414, 0.9382, 0.8321, 0.8388, 0.8761, 0.922, 0.9389, 1.0874, 1.0568, 1.044, 1.0707, 1.0892, 1.0322, 0.9865, 0.9342, 0.9331, 1.0438, 1.0152, 1.0073, 0.9263, 0.9467, 0.8492, 0.9233, 0.9884, 1.0117, 1.0116, 1.0952, 1.1272, 1.246, 1.2722, 1.2212, 1.185, 1.1933, 1.2306, 1.236, 1.1655, 1.1223, 1.1699, 1.1486, 1.0285, 0.9144, 0.8452, 0.8414, 0.8448, 0.7673, 0.8218, 0.8365, 0.75, 0.7979, 0.7624, 0.7826, 0.7739, 0.8075, 0.8871, 0.9561, 1.0137, 0.9012, 0.9269, 0.975, 0.9507, 0.9471, 1.0107, 0.9273, 0.9929, 0.8308, 0.7064, 0.8569, 0.8759, 0.8688, 0.8584, 0.9425, 0.8923, 0.8333, 0.8379, 0.7564, 0.8668, 0.8518, 0.8712, 0.9848, 1.0279, 0.8926, 0.8516, 0.7419, 0.8478, 0.8426, 0.8456, 0.8997, 0.9118, 1.0875, 0.9874, 1.0562, 1.0482, 0.9807, 0.9966, 0.9339, 0.7847, 0.8908, 0.8202, 0.842, 0.9156, 0.9905, 0.9776, 0.8955, 0.861, 0.8365, 0.8254, 0.7417, 0.7752, 0.8485, 0.969, 1.0157, 1.0, 0.9276, 0.8648, 0.8353, 0.9021, 1.0284, 1.0425, 1.0835, 1.0931, 1.2311, 1.2045, 1.1163, 1.1146, 1.1221, 1.1051, 1.1614, 1.205, 1.1169, 1.1029, 0.9607, 1.001, 0.9708, 0.9959, 0.9262, 0.9529, 0.9314, 0.9385, 0.9327, 0.9057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2442365.99, 2296346.95, 963877.51, 1619023.77, 696516.63, 661233.79, 2692460.83, 3336336.88, -1775429.17, -1303322.99, -7100684.79, -8411384.07, -3817382.26, -3543169.99, -2267022.25, -1943161.93, -321628.33, 5326447.11, 9237085.89, 1724152.8, 1331102.38, 3857211.54, 3350612.67, 2633469.63, 755263.51, -391412.67, -600549.65, -2163817.63, -1762627.68, -1897589.62, -1691827.92, -1618663.02, -1500493.27, -2127800.7, -1542751.58, -4995.05, -359467.53, -513577.68, -970281.05, 787927.91, -1717732.38, -1895408.2, -1435876.0, 1892513.48, 3320066.98, -165326.47, 11936164.27, 8295401.07, 9097450.27, 10910513.88, 5871083.85, 27715204.43, 11992000.86, 21491580.96, 16237511.58, 11226418.78, 7880443.16, 3960866.09, 3614070.34, 4247115.09, 13059905.15, 11107042.71, 9899946.91, 8888367.18, 7618600.44, 8728720.1, 11080450.77, 11025519.95, 23141078.2, -18437275.97, -9430458.69, -25577021.58, -21053328.28, -15593537.07, -16230676.87, -8700974.39, 6121672.85, 2899702.68, 26532901.81, 18030581.07, 32538169.61, 8795294.58, 11930937.32, 18584423.21, 17773069.54, 12927528.77, 26893557.61, 20476411.09, 19216915.89, 17830740.09, 15283491.51, 10289430.37, 6807092.67, 5926390.11, 3486540.91, 3562447.56, 3084397.12, 5887374.15, 4536275.85, 45209593.11, 29618835.89, 30571687.14, 22459349.0, 9477768.6, 9412113.63, 11963242.64, 13021186.42, 12155616.25, 13756287.62, 12329418.67, 31758573.12, 13647533.38, 15315973.68, 7469193.82, 5322195.42, 3388370.55, 9049955.61, 3401802.06, 2171201.47, -7058724.87, -7176987.84, -7559145.24, -5660153.84, -5558603.3, -5930855.44, 2126319.05, 2796149.29, 703588.83, -715393.12, -1226046.9, -737147.72, -1140744.53, 491081.86, -916966.61, -685297.05, -1030661.05, -1042863.16, -1207385.9, -449123.09, 171616.64, 3649528.62, -262438.96, 1149910.36, 19140.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2908, -0.0488, -0.0285, -0.4153, -0.4649, -0.0778, -0.101, -0.0263, -0.0306, 0.0637, 0.2973, 0.5803, 0.2631, 0.2547, 0.406, 0.4105, 0.3892, 0.2353, 0.1041, 0.0728, -0.1242, -0.1003, -0.1884, -0.2006, -0.3478, -0.3701, -0.5484, -0.4608, -0.2375, -0.2931, -0.3275, -0.4498, -0.1611, -0.4147, -0.4512, -0.3529, -0.0151, 0.2972, 0.078, 0.4901, 0.365, 0.4251, 0.5898, 0.3065, 0.7775, 0.4652, 0.7526, 0.6164, 0.403, 0.2215, -0.1373, -0.131, 0.0136, 0.3277, 0.2713, 0.2662, 0.183, 0.1675, 0.256, 0.3994, 0.4767, 0.7849, 0.0848, 0.246, -0.2742, -0.2292, -0.0637, -0.3031, -0.0484, 0.3569, 0.2781, 0.4757, 0.2655, 0.5778, -0.0007, 0.2134, 0.3941, 0.4463, 0.2817, 0.5348, 0.3639, 0.4649, 0.5236, 0.5078, 0.2318, 0.0431, 0.0363, -0.1482, -0.1633, -0.2001, 0.0977, 0.072, 0.6687, 0.4681, 0.6042, 0.3714, -0.2323, -0.1268, 0.1283, 0.2472, 0.2712, 0.3846, 0.4188, 1.0164, 0.5776, 0.7521, 0.4145, 0.305, 0.15, 0.5725, 0.2715, 0.1688, -0.465, -0.5297, -0.6712, -0.579, -0.65, -0.7503, -0.2802, -0.16, -0.2952, -0.4238, -0.4695, -0.3315, -0.4623, -0.2963, -0.844, -0.7748, -0.9554, -0.9824, -1.0034, -0.6328, -0.4537, -0.1899, -0.4044, -0.2504, -0.3552], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 938976.0443, 20811491.4663, 37241298.8421, 52302664.7693, 53709344.9423, 31981771.5003, 32119054.1951, 23895862.1131, 24510070.9506, 13281033.4673, 9825508.2103, -10964388.3958, 887348.1627, -14228150.9437, -7405272.7423, 13813838.2987, 19436669.6221, 28111162.1931, 38075251.9081, 33173509.9322, 45527159.1969, 67917228.2335, 51957739.7471, 67577128.5292, 95698216.5491, 103669987.7214, 103054080.5625, 83644955.6327, 53979595.687, 30330954.4156, 13658059.7135, 8413785.0286, 505464.8857, 4131073.3037, -1621338.1324, 3605696.1516, -1575884.4962, 1855110.3585, 8918933.766, 7545137.6912, -219131.854, -8045309.3556, 2125238.3693, -12332621.4563, -26083746.3054, -22979750.0481, 442413.2991, 21957931.1599, 281679.7312, 37711161.8803, 39872026.147, 17291053.5202, 14869578.731, -12597600.5385, 17270879.916, 27919723.7459, 41328990.8194, 12740695.4871, -7226026.1667, -14737394.4502, -33258865.2512, -42239459.3688, -31789679.3394, -19882814.3701, -19859291.0309, -6977300.145, -17844339.1775, -25374145.8685, -29468024.2835, -23448049.3912, 4145670.1105, 42203931.2651, -103485622.6485, -134471047.7449, -110187354.0726, -93082274.9083, -59831695.8024, -65493643.4132, -52151627.0034, -8962216.863, -62171229.3635, -222174571.1846, -308655472.7687, -287475976.4955, -323777153.8767, -284472304.7877, -253471395.3706, -217746079.6084, -213138772.7958, -253639955.4598, -269270359.9623, -239646987.0678, -199708581.1162, -179547977.6969, -181995363.685, -171166661.0874, -154123954.4881, -148818986.4104, -123078267.7199, -96261305.2231, -60752786.064, -51522726.3418, 1787934.839, -113666286.7851, -166545484.9182, -219128663.4635, -255864398.4783, -249166704.1788, -191638836.4037, -112757977.0408, -39470532.621, 21005088.7088, 54386536.0975, 130795091.7894, 88879111.5576, 102025405.7303, 83986850.5329, 47748250.0748, 8781636.3958, 17714733.9654, 15477344.7127, 9008788.8685, -25498179.2831, -23784701.7285, -36951489.1833, -33548946.2467, -41017173.0897, -46404947.7864, -11769922.0722, 16825344.1376, 15449895.2108, 10486154.5853, 13605861.896, 12057013.862, 12903363.7698, 18449730.1414, 17034813.8866, 11021126.2218, 8402258.2997, 2624435.4919, -4450342.3378, -2329292.8738, -5307349.063, 10379712.65, 1577912.8529, 7457736.2293, -5165877.7193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.71, 73.3, 66.42, 65.3, 69.16, 72.75, 68.73, 66.52, 59.34, 53.48, 52.69, 52.53, 52.41, 52.63, 59.79, 63.37, 69.23, 64.32, 55.82, 55.7, 61.17, 60.41, 61.34, 62.42, 58.32, 53.83, 49.89, 46.35, 39.95, 31.37, 21.48, 24.77, 27.7, 16.61, 10.84, 12.18, 13.45, 22.54, 22.3, 23.04, 23.68, 34.65, 43.34, 51.67, 67.62, 74.24, 80.21, 81.81, 77.5, 83.84, 69.14, 73.15, 69.0, 66.62, 64.76, 62.06, 59.13, 57.98, 58.15, 56.2, 51.06, 50.76, 51.03, 46.76, 61.53, 57.48, 70.62, 83.68, 75.85, 69.99, 73.63, 74.3, 69.52, 71.08, 75.27, 77.77, 84.44, 78.47, 79.88, 74.21, 70.12, 68.0, 74.42, 76.27, 78.46, 75.22, 77.5, 77.54, 77.0, 70.95, 60.69, 64.15, 56.34, 60.8, 65.13, 60.82, 61.2, 73.0, 74.49, 70.23, 63.62, 58.5, 54.16, 60.03, 65.02, 69.37, 73.53, 76.18, 78.29, 79.97, 74.99, 66.87, 56.33, 60.41, 67.26, 66.61, 65.43, 60.55, 55.22, 50.81, 43.22, 38.75, 26.43, 15.71, 21.53, 22.58, 23.38, 23.63, 17.99, 20.28, 29.53, 32.88, 37.89, 37.44, 40.63, 44.37, 50.55, 44.86, 47.67, 47.49, 59.18, 61.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0055, 0.0048, 0.0017, 0.0004, 0.001, 0.0055, 0.0056, 0.0022, -0.0051, -0.0083, -0.0329, -0.0209, -0.0169, -0.0178, -0.0192, -0.0147, -0.0115, -0.0041, -0.0044, -0.0175, -0.0136, -0.0053, 0.0047, 0.0056, 0.0236, 0.007, -0.0084, -0.0108, -0.0119, -0.019, -0.018, -0.0308, -0.0321, -0.0264, -0.0197, -0.0208, -0.0211, -0.0284, -0.0231, -0.0209, -0.0158, -0.0175, -0.0082, 0.0099, 0.0138, 0.0194, 0.0233, 0.0294, 0.0202, 0.0172, 0.0242, 0.0325, 0.0342, 0.0345, 0.0327, 0.0299, 0.0134, -0.0049, -0.0109, -0.0012, -0.0007, -0.0041, -0.0037, -0.002, -0.0057, -0.0031, -0.0069, 0.0038, 0.0166, 0.0151, 0.0077, 0.0143, 0.0145, 0.0043, 0.0042, 0.011, 0.0114, 0.016, 0.0092, 0.0091, 0.0054, -0.0095, -0.0116, -0.0035, 0.0116, 0.0149, 0.0095, 0.0101, 0.0101, 0.0042, 0.0011, -0.0101, -0.006, -0.0097, -0.0085, -0.0035, 0.0004, 0.0021, 0.0125, 0.0105, 0.0129, 0.0121, -0.007, -0.0103, -0.0072, 0.0024, 0.0027, 0.0074, 0.0117, 0.0194, 0.0153, 0.0103, -0.0017, -0.0071, -0.0087, -0.0004, 0.0172, 0.0187, 0.0003, -0.0203, -0.0175, -0.0219, -0.0237, -0.0357, -0.0341, -0.022, -0.0196, -0.0252, -0.028, -0.0248, -0.0502, -0.0441, -0.0803, -0.0587, -0.1003, -0.0982, -0.1095, -0.0997, -0.1025, -0.1081, -0.1092, -0.103, -0.0968], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.316, -19.2518, 23.0491, 28.7193, 220.2836, 359.1718, 108.8856, 63.5739, 104.5555, 102.73, -17.1302, 3.1315, 6.0733, 22.1973, 60.5625, 182.6361, 104.8018, 192.2682, -10.2563, -0.9623, -66.4493, 9.1593, -30.9693, -42.5578, -21.8686, -17.0622, -52.168, -53.2009, -51.3937, -81.1988, -60.0636, -78.6446, -72.6373, -66.2615, 21.9633, -66.0652, -65.248, -14.0227, 27.0124, -20.6017, -32.7091, 148.4998, -8.5888, 270.4114, 389.237, 296.307, 387.3188, 167.573, 125.8944, 776.1685, 1083.6256, 424.481, 132.2904, 122.661, 225.7577, -20.4878, 80.6142, -54.673, -4.1841, -81.9876, -61.7908, -13.7508, -17.3602, -53.0297, -46.0156, -55.0303, 37.9177, 446.9255, 227.2948, 317.4428, 58.8381, 100.8054, -57.4214, 564.2794, 306.4863, 249.7526, 836.3145, 74.1402, 130.5738, 115.4589, -33.164, -45.9254, -31.2963, -52.5345, 213.4359, 11.5805, 32.3665, -13.5615, -45.9327, -54.7777, -87.1597, -69.4095, -79.9667, -71.4656, -84.0658, -74.4364, 7.6078, 262.9168, 16.3244, 84.2327, 41.2216, -5.0601, -31.752, -33.9183, 67.5685, 168.3835, 155.2773, 11.4418, 970.6212, 250.6251, -32.4413, -68.1932, -79.3047, -65.016, -45.2985, 2.8404, 27.1574, -3.4062, -47.0669, -64.6229, -60.1143, -6.1831, -69.7277, -57.2769, -52.9093, -33.7485, -30.2378, -4.2563, -76.3302, -86.1908, -29.5496, -85.4553, -76.0655, -82.7857, -80.0519, -80.1192, -78.7014, -46.6859, 72.677, 21.8968, 4.2768, -21.1477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 23.62, 30.04, 30.84, 36.23, 36.2, 35.09, 34.77, 33.72, 35.02, 36.82, 38.88, 38.72, 39.19, 38.87, 38.71, 39.01, 39.4, 39.04, 39.82, 37.66, 37.84, 32.76, 31.59, 25.78, 27.38, 27.37, 29.53, 29.26, 27.12, 23.82, 25.13, 27.78, 26.61, 26.98, 31.75, 33.86, 34.34, 38.66, 37.75, 37.88, 38.03, 39.89, 45.41, 47.09, 46.49, 46.94, 47.08, 47.53, 49.92, 49.16, 48.3, 47.47, 47.24, 47.23, 45.39, 44.12, 43.21, 40.2, 39.79, 42.18, 45.5, 44.1, 42.33, 40.98, 39.71, 40.49, 40.92, 42.4, 39.23, 39.56, 40.0, 39.25, 43.73, 44.2, 44.47, 44.45, 44.74, 45.09, 45.42, 42.84, 39.14, 38.81, 33.73, 34.33, 34.01, 33.06, 31.96, 28.76, 30.07, 29.21, 34.48, 33.55, 27.54, 27.59, 32.4, 32.47, 32.87, 32.05, 31.58, 31.6, 31.57, 35.05, 36.23, 35.8, 37.01, 36.6, 36.87, 38.5, 38.57, 38.61, 37.47, 37.41, 37.23, 37.2, 33.25, 33.26, 35.05, 35.02, 35.2, 35.16, 35.12, 30.64, 30.08, 29.86, 34.69, 34.84, 35.7, 32.14, 32.06, 34.45, 31.1, 32.43, 32.89, 33.2, 33.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4214, 0.4582, -0.0561, -0.172, 0.3411, 0.326, 0.4272, 0.4327, 0.5491, 0.8112, 1.1153, 0.7058, 0.6715, 0.8089, 0.8003, 0.7538, 0.568, 0.4186, 0.3837, 0.1704, 0.2172, 0.1328, 0.1532, 0.1379, 0.1477, -0.0536, 0.0702, 0.3714, 0.3063, 0.2608, 0.094, 0.4295, 0.1115, 0.0595, 0.1669, 0.5816, 0.8984, 0.6301, 1.0601, 0.8887, 0.9492, 1.1089, 0.7605, 1.289, 0.9233, 1.1567, 1.0075, 0.7825, 0.6082, 0.2851, 0.3228, 0.4786, 0.7738, 0.731, 0.7613, 0.7679, 0.7492, 0.8459, 0.9736, 1.02, 1.3869, 0.7929, 0.9043, 0.4655, 0.5031, 0.6241, 0.4334, 0.6339, 0.9284, 0.8503, 0.9584, 0.8138, 1.0101, 0.5804, 0.7277, 0.8399, 0.8693, 0.7404, 0.8903, 0.7586, 0.8114, 0.8461, 0.8233, 0.6978, 0.5642, 0.5676, 0.4397, 0.4915, 0.5004, 0.7514, 0.71, 1.198, 1.011, 1.0854, 0.9138, 0.4457, 0.5285, 0.7228, 0.8004, 0.7966, 0.8661, 0.8753, 1.2989, 0.9457, 1.0599, 0.7849, 0.7031, 0.6073, 0.9641, 0.7269, 0.6722, 0.206, 0.1631, 0.0783, 0.1666, 0.1368, 0.0736, 0.4659, 0.5596, 0.4468, 0.3432, 0.3122, 0.413, 0.247, 0.3811, -0.1071, -0.0358, -0.2141, -0.23, -0.3105, -0.0026, 0.0913, 0.3471, 0.1688, 0.3163, 0.2246], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8485, 7.3169, 7.2054, 7.0677, 6.7617, 6.8109, 7.5303, 6.9489, 5.8628, 7.0271, 8.8835, 9.3424, 9.9472, 10.4072, 10.8581, 11.0735, 11.0957, 14.0239, 13.9877, 14.0626, 14.0626, 13.7341, 13.4354, 12.3389, 10.7089, 10.2738, 10.2471, 10.371, 10.7594, 11.3641, 12.3796, 10.642, 12.1188, 13.2433, 13.8357, 14.1624, 11.8416, 9.9717, 9.3983, 5.9045, 6.7705, 5.6827, 5.7897, 11.711, 11.5264, 15.8777, 14.9693, 14.1447, 16.7397, 16.1294, 20.6914, 19.2923, 18.6834, 16.9091, 14.7974, 12.7308, 12.1209, 12.1647, 11.4049, 11.0868, 10.5598, 10.1593, 10.0342, 9.4117, 9.4396, 9.8585, 11.4002, 18.678, 18.2427, 17.426, 16.3467, 15.1694, 14.067, 13.9831, 13.461, 12.654, 11.874, 11.1144, 10.4291, 12.5218, 12.3761, 12.448, 11.9629, 11.685, 10.5094, 10.3909, 9.3999, 7.4863, 6.4749, 6.0013, 5.412, 5.3917, 5.088, 5.4858, 4.7288, 4.5557, 4.4048, 4.3447, 13.1549, 12.8345, 12.6833, 12.2746, 12.3811, 12.3668, 11.9837, 11.2866, 10.5432, 9.3797, 8.192, 14.1253, 13.1596, 12.0099, 11.878, 11.6645, 11.6988, 11.2897, 9.9942, 8.8081, 8.975, 9.537, 10.4325, 11.2502, 12.1756, 11.9007, 12.3663, 12.7231, 13.1477, 13.6841, 14.2152, 11.525, 11.5176, 5.8319, 7.2527, 8.285, 9.7566, 11.2808, 12.9241, 13.7389, 14.6288, 13.4511, 13.0401, 13.477, 14.0429], "mkt_dynamics": [0.012751, -0.440308, -0.445942, -0.624936, -0.5812, -0.72214, -0.901632, -0.98268, -1.007507, -0.96886, -0.678137, -0.261197, 0.22577, 0.575576, 0.776742, 0.868947, 0.709617, 0.600249, 0.698346, 0.811981, 0.777617, 0.692677, 0.161604, -0.405052, -0.755593, -1.04415, -1.032267, -1.007129, -0.791762, -0.399468, 0.023954, 0.419823, 0.587815, 0.686759, 0.611865, 0.618949, 0.639997, 0.469971, 0.293836, -0.050963, -0.403235, -0.750752, -1.006512, -1.16726, -1.253485, -1.297192, -1.313055, -1.167757, -1.056418, -0.943805, -0.911188, -0.718532, -0.609668, -0.51993, -0.380719, -0.169937, 0.179674, 0.611375, 1.165884, 1.296722, 1.422094, 1.493975, 1.327821, 1.421476, 1.441549, 1.512166, 1.622848, 1.388593, 1.053051, 0.488871, -0.021525, -0.375392, -0.436424, -0.405032, -0.315821, -0.221116, -0.264316, -0.189226, 0.035882, 0.22449, 0.677665, 1.02633, 1.230553, 1.232694, 0.852913, 0.555333, 0.018122, -0.185834, -0.087026, 0.052711, 0.538084, 0.688813, 0.804633, 0.580095, 0.24177, 0.346262, 0.275937, 0.521111, 0.948278, 0.908298, 0.963818, 1.031296, 0.828004, 0.708026, 0.231702, -0.252437, -0.7676, -1.006708, -1.044668, -0.930655, -0.650891, -0.113286, 0.466624, 0.902367, 1.161177, 0.754699, 0.37611, 0.089453, -0.011462, 0.188688, 0.446228, 0.541687, 0.792078, 0.933671, 1.037549, 0.995157, 0.628392, 0.245879, 0.078893, 0.088947, 0.067457, -0.151103, -0.618231, -1.032998, -1.343328, -1.351944, -1.356664, -1.17694, -1.083115, -0.897976, -0.770637, -0.806346, -0.823825, -0.966118, -0.852778, -0.95489, -0.969241, -0.956181, -1.159998, -1.169382, -1.136854, -1.094738, -0.869334, -0.678052, -0.463096, -0.245306], "market_activity_top_line": [3.698414, 3.715654, 3.72107, 3.713892, 3.717084, 3.729851, 3.697734, 3.673092, 3.669111, 3.670612, 3.680232, 3.761768, 3.856243, 3.923908, 3.929015, 3.95391, 3.934121, 3.917525, 3.947527, 3.995403, 3.931568, 3.900057, 3.815025, 3.756434, 3.739735, 3.725836, 3.717228, 3.709115, 3.707694, 3.732404, 3.925823, 3.9654, 3.979444, 4.022851, 4.043917, 4.048385, 4.013915, 3.971088, 3.93035, 3.850441, 3.811058, 3.782834, 3.755157, 3.730428, 3.706376, 3.670423, 3.640503, 3.626151, 3.608656, 3.589332, 3.561508, 3.550518, 3.522632, 3.490703, 3.462662, 3.455519, 3.466032, 3.516751, 3.706688, 3.799388, 3.877826, 3.988676, 3.981546, 4.157221, 4.201302, 4.329655, 4.384756, 4.35753, 4.252513, 4.15893, 4.079726, 4.033052, 4.053206, 4.074291, 4.15009, 4.222694, 4.258996, 4.311504, 4.407445, 4.511165, 4.749072, 4.760093, 4.808063, 4.652483, 4.583946, 4.578819, 4.525073, 4.519062, 4.616181, 4.745183, 4.917617, 4.995407, 5.138022, 5.03884, 5.029764, 5.082272, 5.156821, 5.163304, 5.276747, 5.294898, 5.33114, 5.38278, 5.423317, 5.400116, 5.337409, 5.313086, 5.260555, 5.227603, 5.219301, 5.239898, 5.273314, 5.575314, 5.758667, 5.94, 5.995333, 5.813333, 5.696722, 5.723455, 5.761818, 5.793273, 5.903333, 5.998, 6.271333, 6.354, 6.472667, 6.442667, 6.37, 6.287636, 6.356727, 6.365273, 6.356909, 6.227636, 6.133476, 6.069238, 6.016143, 5.958714, 5.916666, 5.908839, 5.907333, 5.89514, 5.873226, 5.847011, 5.82914, 5.797785, 5.777011, 5.714538, 5.655484, 5.578712, 5.49928, 5.412601, 5.347425, 5.289463, 5.250511, 5.200485, 5.162953, 5.121292], "market_activity_min_gap": [2.977243, 2.961848, 2.932668, 2.781245, 2.655605, 2.573413, 2.099741, -0.479776, -0.56426, -0.125477, 0.883315, 1.080586, 1.011877, 1.083464, 1.078559, 1.165479, 1.130237, 1.107941, 1.074564, 1.267782, 1.13099, 0.996186, -2.36318, -7.343429, -7.759286, -7.539744, -6.184694, -4.523994, -4.171344, -2.75907, -0.190746, 0.067948, 0.261752, 0.581044, 0.782668, 0.971751, 0.822842, 0.460369, 0.232664, -2.513571, -4.552304, -6.375472, -7.409269, -8.143882, -8.537833, -10.23771, -10.831114, -9.243694, -8.110046, -7.356383, -8.072261, -7.112355, -8.54583, -10.4572, -11.005699, -8.587256, -6.239513, -5.813935, -4.537088, -3.288985, -1.730331, -0.916102, -0.363869, 0.860189, 1.812668, 3.005081, 3.927091, 4.525989, 4.924754, 4.821859, 4.742479, 4.257283, 4.868845, 4.94452, 4.994383, 4.833226, 4.674988, 4.756997, 4.855483, 4.918876, 5.132341, 5.080773, 4.868993, 4.146966, 3.460033, 3.095093, 2.729734, 2.380048, 2.618193, 2.678742, 2.930029, 3.163913, 3.373016, 3.602183, 3.747819, 4.233191, 4.649768, 4.77815, 4.917039, 4.631219, 4.361913, 4.186415, 4.188459, 4.036641, 3.775172, 3.502925, 3.098476, 2.701223, 1.906176, 2.585735, 2.886636, 3.261033, 3.609603, 3.652942, 3.554931, 3.159189, 2.639124, 2.399481, 2.459655, 2.474665, 2.675116, 2.768773, 3.391052, 3.399867, 3.602104, 3.701554, 3.764651, 3.647362, 3.930106, 3.938985, 3.946132, 3.639298, 1.143902, -2.861331, -5.157011, -6.811473, -8.152454, -6.674203, -5.177479, -5.277531, -5.55235, -5.378959, -4.959516, -5.746345, -5.651792, -9.089873, -11.508407, -14.665047, -17.062018, -19.318294, -18.664024, -17.366434, -14.12866, -13.459007, -12.256014, -11.321151], "market_activity": [null, null, null, null, 19.17165, 18.6995, 13.4612, 7.899575, 3.851538, 0.233294, 1.251722, 13.042361, 30.027105, 45.990128, 53.161314, 52.534407, 41.899153, 29.018777, 24.855638, 26.055069, 20.268685, 14.575942, 0.109421, -12.248814, -18.882757, -22.452704, -18.902852, -13.449451, -9.8865, -4.335925, 22.065912, 40.642556, 51.519678, 59.645414, 50.587457, 43.129854, 33.623552, 20.155201, 7.009925, -7.934662, -16.901931, -22.049716, -24.926983, -22.821416, -21.091308, -21.338179, -22.141615, -21.840182, -21.117966, -19.342258, -18.857129, -18.416665, -20.177807, -22.087479, -23.120239, -23.354595, -20.449922, -12.047661, 19.075769, 44.50871, 61.702905, 75.489827, 78.054189, 89.027094, 93.096397, 95.716249, 97.858124, 87.551037, 72.221569, 48.584134, 30.879067, 18.948034, 12.578667, 16.060208, 30.580104, 47.817477, 57.430339, 65.198894, 72.618347, 80.622424, 90.311212, 95.155606, 97.577803, 78.905276, 46.007463, 26.780182, 12.039691, 7.635095, 18.164223, 35.537336, 63.814218, 80.329184, 90.164592, 85.105171, 69.941661, 61.905905, 55.674778, 57.386589, 67.575619, 69.017785, 66.473567, 67.382109, 63.458454, 56.813552, 44.610826, 32.405838, 18.566494, 9.015572, 6.041136, 6.726818, 12.559934, 42.571642, 68.807021, 84.403511, 92.201755, 77.023428, 48.811914, 26.878832, 15.405291, 19.56162, 35.490585, 48.594893, 73.889246, 86.944623, 93.472312, 92.616306, 72.254653, 50.937301, 38.991276, 33.721713, 32.600006, 25.676053, 11.947452, 0.155651, -7.713675, -13.084587, -15.130894, -14.558372, -12.750961, -10.451005, -9.235028, -9.727489, -10.973269, -12.76001, -13.84228, -17.55654, -21.43067, -25.62791, -29.833005, -31.935552, -32.986826, -33.512463, -33.775282, -32.197041, -30.081445, -28.259273], "market_activity_raw": [null, null, null, null, 19.17165, 18.22735, 8.2229, 2.33795, -0.1965, -3.38495, 2.27015, 24.833, 47.01185, 61.95315, 60.3325, 51.9075, 31.2639, 16.1384, 20.6925, 27.2545, 14.4823, 8.8832, -14.3571, -24.60705, -25.5167, -26.02265, -15.353, -7.99605, -6.32355, 1.21465, 48.46775, 59.2192, 62.3968, 67.77115, 41.5295, 35.67225, 24.11725, 6.68685, -6.13535, -22.87925, -25.8692, -27.1975, -27.80425, -20.71585, -19.3612, -21.58505, -22.94505, -21.53875, -20.39575, -17.56655, -18.372, -17.9762, -21.93895, -23.99715, -24.153, -23.58895, -17.54525, -3.6454, 50.1992, 69.94165, 78.8971, 89.27675, 80.61855, 100.0, 97.1657, 98.3361, 100.0, 77.24395, 56.8921, 24.9467, 13.174, 7.017, 6.2093, 19.54175, 45.1, 65.05485, 67.0432, 72.96745, 80.0378, 88.6265, 100.0, 100.0, 100.0, 60.23275, 13.10965, 7.5529, -2.7008, 3.2305, 28.69335, 52.91045, 92.0911, 96.84415, 100.0, 80.04575, 54.77815, 53.87015, 49.44365, 59.0984, 77.76465, 70.45995, 63.92935, 68.29065, 59.5348, 50.16865, 32.4081, 20.20085, 4.72715, -0.53535, 3.0667, 7.4125, 18.39305, 72.58335, 95.0424, 100.0, 100.0, 61.8451, 20.6004, 4.94575, 3.93175, 23.71795, 51.41955, 61.6992, 99.1836, 100.0, 100.0, 91.7603, 51.893, 29.61995, 27.04525, 28.45215, 31.4783, 18.7521, -1.78115, -11.63615, -15.583, -18.4555, -17.1772, -13.98585, -10.94355, -8.15105, -8.01905, -10.21995, -12.21905, -14.54675, -14.92455, -21.2708, -25.3048, -29.82515, -34.0381, -34.0381, -34.0381, -34.0381, -34.0381, -30.6188, -27.96585, -26.4371], "market_activity_distance": [5.960302, 5.82942, 5.479143, 4.843078, 4.484907, 4.416081, 3.234735, 2.349892, 1.951723, 1.53789, 1.359537, 3.073574, 4.995265, 6.30391, 6.077067, 6.32912, 5.454517, 4.688519, 4.955208, 5.860139, 4.081381, 3.134557, 1.270317, 0.266813, 0.016795, -0.210114, -0.235989, -0.240099, -0.406546, 0.05989, 4.600721, 5.538552, 5.759601, 6.533672, 6.739677, 6.552402, 5.282547, 3.837591, 2.678092, 0.741714, -0.080097, -0.445187, -0.714876, -0.849961, -1.05275, -1.314623, -1.561548, -1.575861, -1.508464, -1.394795, -1.677429, -1.699384, -2.32536, -3.158935, -3.59592, -3.756766, -3.600968, -2.161638, 2.845283, 5.481068, 7.942509, 10.795417, 10.634548, 15.065118, 16.154712, 19.196059, 20.152785, 18.920496, 15.717001, 12.984744, 10.651131, 8.958853, 8.736842, 8.533901, 9.715594, 10.573018, 10.53671, 11.007254, 12.361586, 13.746339, 17.819238, 16.936065, 16.537039, 11.686897, 9.006844, 7.994249, 6.287865, 5.344646, 6.793646, 8.896164, 11.83018, 12.875351, 14.836279, 12.383448, 11.511918, 12.104078, 13.021235, 12.404743, 13.742754, 12.86445, 12.317925, 12.16408, 12.046703, 10.700875, 8.724775, 7.564476, 5.963334, 4.817584, 4.281842, 4.178121, 4.678491, 9.612957, 12.380132, 14.553413, 14.433402, 10.363787, 7.333838, 7.024858, 7.133769, 7.055262, 8.496489, 9.50361, 13.518357, 13.910959, 14.951251, 13.699394, 11.818005, 9.764356, 10.21725, 9.687101, 8.971349, 6.63711, 4.968476, 3.831931, 2.747122, 1.638282, 0.772262, 0.263111, -0.197111, -0.582276, -1.063064, -1.182846, -1.301388, -1.431741, -1.556183, -2.360104, -3.069528, -3.777668, -4.426003, -5.102522, -5.495979, -5.776538, -5.488326, -5.475683, -5.192863, -5.092311], "market_activity_roc": [null, null, null, null, 0.504811, 0.382086, -0.627131, -1.098578, -1.290608, -1.58824, -0.473317, 2.414206, 5.1002, 6.900648, 6.759981, 5.107758, 2.01953, -0.162669, 0.471161, 1.049417, -0.064894, -0.445894, -3.356582, -5.981099, -4.8793, -4.46714, -2.563469, -1.259679, -0.856772, 0.176283, 5.611574, 6.9096, 7.329354, 7.781767, 3.008134, 2.092727, 0.866227, -1.286724, -2.808342, -4.889456, -5.053844, -4.740615, -4.45744, -3.116864, -2.746796, -2.971608, -3.053241, -2.795309, -2.636538, -2.209309, -2.169892, -2.085765, -2.383824, -2.747837, -2.775397, -2.675638, -1.606753, 0.746211, 7.047353, 9.951298, 11.880848, 13.419346, 7.415191, 9.418175, 8.341684, 8.548676, 10.126971, 4.818339, 1.218932, -3.943155, -6.956601, -7.446374, -4.686805, -2.035115, 1.724724, 4.702196, 5.077215, 5.822191, 6.201191, 6.831445, 11.506843, 10.404467, 9.089575, 3.132628, -3.477016, -3.808203, -5.885738, -2.867738, 0.703215, 3.633339, 8.674866, 10.540794, 11.304604, 6.188528, 2.280515, 1.738897, 0.36588, 2.470092, 4.910429, 4.18368, 3.380358, 4.250689, 2.777658, 1.987158, 0.117592, -1.294758, -3.001152, -3.194617, -2.212834, -1.377505, 0.242541, 6.651442, 10.334066, 13.360985, 13.69194, 4.269159, -1.075683, -3.645539, -3.894946, -0.345069, 3.62684, 4.79684, 8.842955, 9.678933, 9.644281, 7.413588, 1.573302, -1.044444, -1.791225, -1.201273, -0.20551, -0.954254, -3.512043, -4.650782, -5.360561, -4.318204, -3.534863, -2.642819, -1.808634, -1.066908, -0.734197, -1.046365, -1.32366, -1.651445, -1.638197, -2.265653, -2.979102, -3.778564, -4.807521, -5.283664, -5.447085, -5.184871, -4.523665, -3.918929, -3.449735, -3.179359], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, -1.7443, -1.2604, 2.0623, 3.148, -9.2664, -7.4849, -17.0169, -17.9633, -5.4022, -5.2886, -2.7374, -2.3724, 0.3706, 5.7031, 10.5674, 1.1504, 0.7717, 3.5548, 3.2628, 2.2904, -2.2183, -5.2852, -5.5165, -9.591, -7.7575, -8.8465, -7.8836, -7.7251, -7.1631, -10.6887, -6.6635, 1.8083, -0.0448, -1.2869, -4.8506, 3.6568, -2.9494, -3.8995, -1.5336, 7.1989, 12.0457, 5.985, 12.6663, 8.2821, 8.7985, 10.6674, 2.9617, 10.9648, 3.8002, 7.0982, 4.1411, 0.0356, -2.8205, -7.8524, -6.4934, -3.0623, 2.3813, 1.5438, 2.0573, 2.2423, 1.9434, 3.8076, 5.9086, 6.5854, 11.7567, -0.8782, 1.6136, -7.5022, -5.8086, -2.6508, -6.1974, -1.5664, 3.9118, 2.5496, 5.009, 1.5158, 5.153, -4.5561, -1.2186, 1.1972, 1.8869, -0.774, 2.5705, -0.3982, 0.9376, 1.7745, 1.5379, -1.2584, -4.15, -3.432, -6.0944, -4.1725, -3.4168, 2.6374, 1.8091, 11.1879, 6.5328, 7.5771, 2.7535, -8.4903, -5.7549, -1.2869, 0.5487, 0.9955, 2.5701, 2.8861, 9.6686, 1.2381, 3.2484, -2.5667, -3.5418, -4.8983, 1.8388, -2.6443, -3.0891, -11.5085, -11.1527, -11.5377, -8.734, -8.4621, -8.8765, -0.231, 1.5158, -0.801, -2.7568, -3.2819, -0.903, -4.1886, -1.0648, -9.5895, -7.6176, -9.7999, -9.2992, -9.6627, -2.585, -0.949, 3.8229, 0.1672, 2.7015, 0.634], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951818, 0.545446, 0.325889, -0.119083, -0.386066, -0.35981, -0.360867, -0.296603, -0.264603, -0.158439, 0.118446, 0.409509, 0.423539, 0.420141, 0.519575, 0.572194, 0.584407, 0.498914, 0.362761, 0.233901, 0.017717, -0.131389, -0.295223, -0.421645, -0.548667, -0.621786, -0.691785, -0.740606, -0.667082, -0.631608, -0.61673, -0.654874, -0.546779, -0.581388, -0.611647, -0.608179, -0.411495, -0.112381, 0.010397, 0.276297, 0.443799, 0.58977, 0.727443, 0.734057, 0.828492, 0.836062, 0.889695, 0.889631, 0.828566, 0.716362, 0.50058, 0.33724, 0.269506, 0.335414, 0.337417, 0.310492, 0.271346, 0.228968, 0.25573, 0.346388, 0.43319, 0.538934, 0.558887, 0.605706, 0.442506, 0.331054, 0.303668, 0.188389, 0.198804, 0.352877, 0.457941, 0.612836, 0.625443, 0.706661, 0.568072, 0.542226, 0.597179, 0.653202, 0.622866, 0.680531, 0.625951, 0.555503, 0.514281, 0.458282, 0.351229, 0.200671, 0.071201, -0.109686, -0.219298, -0.312524, -0.207097, -0.145335, 0.069975, 0.254052, 0.395545, 0.472021, 0.272805, 0.156022, 0.164248, 0.223615, 0.286127, 0.38359, 0.422343, 0.507453, 0.533531, 0.572158, 0.502389, 0.411658, 0.2907, 0.356141, 0.296038, 0.215827, -0.064807, -0.290693, -0.468809, -0.563444, -0.644119, -0.709803, -0.634342, -0.563469, -0.541382, -0.557368, -0.569731, -0.523637, -0.556013, -0.515221, -0.640339, -0.728545, -0.787952, -0.823596, -0.844983, -0.857815, -0.850212, -0.733207, -0.678401, -0.573551, -0.507708], "smi": [null, null, null, 0.165, 0.1694, 0.1755, 0.1715, 0.1611, 0.1507, 0.1448, 0.1577, 0.1709, 0.19, 0.22, 0.263, 0.3105, 0.3705, 0.438, 0.508, 0.5755, 0.599, 0.598, 0.574, 0.532, 0.4855, 0.4335, 0.3815, 0.3305, 0.28, 0.244, 0.2585, 0.302, 0.369, 0.4545, 0.537, 0.6175, 0.675, 0.711, 0.732, 0.7305, 0.7005, 0.651, 0.592, 0.5145, 0.426, 0.33, 0.25, 0.193, 0.16, 0.132, 0.1085, 0.0985, 0.086, 0.08, 0.077, 0.089, 0.1255, 0.154, 0.186, 0.236, 0.3015, 0.3685, 0.442, 0.5195, 0.6005, 0.677, 0.728, 0.786, 0.8115, 0.805, 0.7715, 0.7205, 0.6895, 0.666, 0.6475, 0.63, 0.612, 0.5895, 0.5835, 0.606, 0.655, 0.7095, 0.742, 0.747, 0.735, 0.7035, 0.666, 0.63, 0.608, 0.584, 0.5625, 0.5515, 0.5455, 0.5465, 0.5605, 0.5905, 0.634, 0.6815, 0.717, 0.742, 0.754, 0.7585, 0.76, 0.772, 0.769, 0.752, 0.7165, 0.668, 0.615, 0.576, 0.549, 0.544, 0.5455, 0.55, 0.5675, 0.577, 0.591, 0.6215, 0.6575, 0.6825, 0.696, 0.692, 0.694, 0.704, 0.72, 0.754, 0.7965, 0.8185, 0.8435, 0.864, 0.8795, 0.866, 0.82, 0.753, 0.675, 0.597, 0.5125, 0.445, 0.3705, 0.296, 0.2235, 0.1785, 0.159, 0.1535, 0.1565, 0.1585, 0.1675, 0.172, 0.1705, 0.1645, 0.167, 0.164, 0.1645, 0.159, 0.148, 0.135], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [10.274003, 15.057835, 13.860937, 10.962077, 11.403228, 12.883402, 6.966324, 7.439288, 12.31846, 13.520979, 15.446356, 17.239909, 19.801438, 20.450531, 18.861205, 22.234127, 19.760393, 16.980917, 21.773898, 24.587761, 15.661388, 12.465134, 5.983372, -4.447032, 1.837614, 0.011843, 1.240201, 0.647682, 3.188372, 9.576169, 16.59861, 9.149529, 6.768876, 9.526334, 8.649862, 6.01237, 1.732456, 0.099657, -1.064536, -5.620476, -4.68019, -6.199934, -5.560274, -6.082252, -7.227191, -12.893724, -8.194307, -2.520938, -2.873643, -4.831312, -8.450018, -1.137106, -6.400171, -6.216986, -5.528195, -7.964524, -8.082839, -9.246905, -0.103822, -4.184093, -0.956105, -1.500214, -4.464083, 12.546978, 3.44589, 8.772557, 6.594874, 2.787785, -1.947419, -4.896499, -2.805102, -0.704929, 7.66141, 6.986844, 6.381331, 5.444281, 4.294737, 8.978276, 11.032617, 11.50863, 24.502804, 12.577148, 17.266131, 7.829613, 7.683569, 11.058803, 5.621425, 9.873026, 18.883639, 17.943861, 23.177219, 17.549275, 25.060939, 11.981343, 14.710602, 17.111646, 16.92835, 12.277766, 15.808709, 13.081422, 12.505116, 11.749965, 7.506368, 3.845369, 1.656699, 0.049282, -1.946338, -1.281678, -2.736683, 2.391014, 3.26839, 13.188138, 10.009486, 11.41574, 8.027976, 1.082259, 1.525936, 5.931551, 8.390577, 8.69864, 8.539765, 8.728968, 15.33512, 8.986917, 11.194782, 6.106344, 5.765271, 3.175453, 9.165067, 5.557207, 5.207025, -2.259063, -2.781206, -4.766592, -5.840397, -8.545264, -11.159535, -4.224728, -3.937663, -5.251707, -6.918748, -6.779195, -3.780625, -7.455614, -6.154946, -15.7649, -15.191068, -18.901374, -15.011613, -18.663466, -13.516219, -14.368274, -9.320871, -12.693151, -10.979681, -12.468213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/60e8c93d-b5d5-4919-a31f-0d160a57d731/", "share_image": "https://sharemaestro.com/terminal/60e8c93d-b5d5-4919-a31f-0d160a57d731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}