{"ticker": {"uuid": "60e8c93d-b5d5-4919-a31f-0d160a57d731", "symbol": "600558", "name": "Atlantic China Welding Consumables, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600558 fell 12.22%, moving from 6.30 to 5.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.78 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.53"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.27, "close": 5.53, "volume": 71499493}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.646, "activity_10": 5.598727, "activity_20": 5.745476, "activity_30": 5.847011}, "trend_signal": 0, "fair_value": 4.458508, "relative_strength": -6.779195, "rate_of_change": -0.32567243111194216, "market_dynamics": -0.806602, "expectation": {"probability": 51.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.525274, "high": 3.572784, "low": 3.458759, "close": 3.525274, "volume": 40533009}, "trend_line": 3.233243, "activity_lines": {"activity_5": 3.499935, "activity_10": 3.426625, "activity_20": 3.345594, "activity_30": 3.290255}, "trend_signal": 1, "fair_value": 3.078804, "relative_strength": 6.442004, "rate_of_change": 0.46256535945681193, "market_dynamics": 1.579803, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.515771, "high": 3.582286, "low": 3.477763, "close": 3.55378, "volume": 40941018}, "trend_line": 3.246546, "activity_lines": {"activity_5": 3.530975, "activity_10": 3.459623, "activity_20": 3.372788, "activity_30": 3.310935}, "trend_signal": 1, "fair_value": 3.083966, "relative_strength": 9.27372, "rate_of_change": 0.41144448468612055, "market_dynamics": 1.567061, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.55378, "high": 3.582286, "low": 3.449257, "close": 3.449257, "volume": 40176792}, "trend_line": 3.259215, "activity_lines": {"activity_5": 3.508803, "activity_10": 3.46757, "activity_20": 3.387358, "activity_30": 3.324013}, "trend_signal": 1, "fair_value": 3.08899, "relative_strength": 5.227669, "rate_of_change": 0.39023010916833656, "market_dynamics": 1.451265, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.449257, "high": 3.78183, "low": 3.392244, "close": 3.686809, "volume": 136400099}, "trend_line": 3.277586, "activity_lines": {"activity_5": 3.565816, "activity_10": 3.516635, "activity_20": 3.422651, "activity_30": 3.3516}, "trend_signal": 1, "fair_value": 3.095715, "relative_strength": 12.056997, "rate_of_change": 0.5636633361100661, "market_dynamics": 1.407166, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.667805, "high": 3.734319, "low": 3.572784, "close": 3.648801, "volume": 98299549}, "trend_line": 3.292156, "activity_lines": {"activity_5": 3.598123, "activity_10": 3.550325, "activity_20": 3.451022, "activity_30": 3.375549}, "trend_signal": 1, "fair_value": 3.101959, "relative_strength": 9.231687, "rate_of_change": 0.44453448361080294, "market_dynamics": 1.490999, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.639298, "high": 3.696311, "low": 3.591788, "close": 3.639299, "volume": 37429051}, "trend_line": 3.305776, "activity_lines": {"activity_5": 3.620295, "activity_10": 3.576239, "activity_20": 3.475953, "activity_30": 3.397946}, "trend_signal": 1, "fair_value": 3.107847, "relative_strength": 11.175859, "rate_of_change": 0.41371065040660177, "market_dynamics": 1.428789, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.629797, "high": 3.838842, "low": 3.620295, "close": 3.772328, "volume": 98442197}, "trend_line": 3.32478, "activity_lines": {"activity_5": 3.679208, "activity_10": 3.62064, "activity_20": 3.511428, "activity_30": 3.428046}, "trend_signal": 1, "fair_value": 3.114942, "relative_strength": 14.553635, "rate_of_change": 0.5748725866483465, "market_dynamics": 1.630238, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.762826, "high": 3.876851, "low": 3.724818, "close": 3.791332, "volume": 64761733}, "trend_line": 3.341883, "activity_lines": {"activity_5": 3.729885, "activity_10": 3.659512, "activity_20": 3.546269, "activity_30": 3.458146}, "trend_signal": 1, "fair_value": 3.121981, "relative_strength": 14.767539, "rate_of_change": 0.5144099759984146, "market_dynamics": 1.604866, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.791332, "high": 3.829341, "low": 3.686809, "close": 3.772328, "volume": 60974076}, "trend_line": 3.359621, "activity_lines": {"activity_5": 3.751423, "activity_10": 3.68871, "activity_20": 3.576675, "activity_30": 3.485917}, "trend_signal": 1, "fair_value": 3.129313, "relative_strength": 12.272771, "rate_of_change": 0.5307786059535906, "market_dynamics": 1.539397, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78183, "high": 3.800834, "low": 3.676868, "close": 3.686444, "volume": 40567548}, "trend_line": 3.377979, "activity_lines": {"activity_5": 3.738632, "activity_10": 3.697454, "activity_20": 3.596459, "activity_30": 3.507002}, "trend_signal": 1, "fair_value": 3.135503, "relative_strength": 11.741004, "rate_of_change": 0.5464306836991331, "market_dynamics": 1.447955, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.686444, "high": 3.868372, "low": 3.657718, "close": 3.830071, "volume": 49834669}, "trend_line": 3.40651, "activity_lines": {"activity_5": 3.771207, "activity_10": 3.729728, "activity_20": 3.628114, "activity_30": 3.536169}, "trend_signal": 1, "fair_value": 3.141845, "relative_strength": 11.925509, "rate_of_change": 0.8446174472961522, "market_dynamics": 1.386058, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79177, "high": 4.146052, "low": 3.782195, "close": 3.839647, "volume": 117835801}, "trend_line": 3.434726, "activity_lines": {"activity_5": 3.794256, "activity_10": 3.758201, "activity_20": 3.657826, "activity_30": 3.564114}, "trend_signal": 1, "fair_value": 3.148425, "relative_strength": 11.516755, "rate_of_change": 0.8282964089346581, "market_dynamics": 1.389568, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.839647, "high": 3.839647, "low": 3.533241, "close": 3.552391, "volume": 72628814}, "trend_line": 3.451467, "activity_lines": {"activity_5": 3.717065, "activity_10": 3.729248, "activity_20": 3.657236, "activity_30": 3.571705}, "trend_signal": 1, "fair_value": 3.152751, "relative_strength": 6.226694, "rate_of_change": 0.48740423544702305, "market_dynamics": 0.897942, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.552391, "high": 3.839647, "low": 3.47579, "close": 3.715169, "volume": 74767523}, "trend_line": 3.475534, "activity_lines": {"activity_5": 3.710062, "activity_10": 3.728016, "activity_20": 3.671114, "activity_30": 3.588718}, "trend_signal": 1, "fair_value": 3.158061, "relative_strength": 12.75618, "rate_of_change": 0.6972976997896854, "market_dynamics": 0.614741, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.743895, "high": 3.743895, "low": 3.51409, "close": 3.561966, "volume": 50026770}, "trend_line": 3.490377, "activity_lines": {"activity_5": 3.655803, "activity_10": 3.698414, "activity_20": 3.668049, "activity_30": 3.594294}, "trend_signal": 1, "fair_value": 3.162037, "relative_strength": 10.274003, "rate_of_change": 0.4270710630366424, "market_dynamics": 0.012751, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.734319, "high": 3.849222, "low": 3.657718, "close": 3.810921, "volume": 71780224}, "trend_line": 3.510984, "activity_lines": {"activity_5": 3.692827, "activity_10": 3.715654, "activity_20": 3.687524, "activity_30": 3.614974}, "trend_signal": 1, "fair_value": 3.167729, "relative_strength": 15.057835, "rate_of_change": 0.5903946765635931, "market_dynamics": -0.440308, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.810921, "high": 3.858797, "low": 3.73432, "close": 3.763045, "volume": 41066400}, "trend_line": 3.527778, "activity_lines": {"activity_5": 3.715169, "activity_10": 3.72107, "activity_20": 3.700129, "activity_30": 3.631236}, "trend_signal": 1, "fair_value": 3.172874, "relative_strength": 13.860937, "rate_of_change": 0.47832744324667886, "market_dynamics": -0.445942, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.763045, "high": 3.791771, "low": 3.657718, "close": 3.676868, "volume": 36470132}, "trend_line": 3.542334, "activity_lines": {"activity_5": 3.713892, "activity_10": 3.710985, "activity_20": 3.702218, "activity_30": 3.640855}, "trend_signal": 1, "fair_value": 3.177229, "relative_strength": 10.962077, "rate_of_change": 0.4126109976307974, "market_dynamics": -0.624936, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.676868, "high": 3.791771, "low": 3.638568, "close": 3.715169, "volume": 37323081}, "trend_line": 3.557532, "activity_lines": {"activity_5": 3.717084, "activity_10": 3.709946, "activity_20": 3.706871, "activity_30": 3.652006}, "trend_signal": 1, "fair_value": 3.181651, "relative_strength": 11.403228, "rate_of_change": 0.4290391589274266, "market_dynamics": -0.5812, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.715169, "high": 3.763045, "low": 3.667293, "close": 3.743895, "volume": 27291510}, "trend_line": 3.572104, "activity_lines": {"activity_5": 3.729851, "activity_10": 3.715169, "activity_20": 3.713265, "activity_30": 3.664029}, "trend_signal": 1, "fair_value": 3.18554, "relative_strength": 12.883402, "rate_of_change": 0.4096098081478904, "market_dynamics": -0.72214, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.743895, "high": 3.77262, "low": 3.504515, "close": 3.523666, "volume": 46348801}, "trend_line": 3.58187, "activity_lines": {"activity_5": 3.65708, "activity_10": 3.679306, "activity_20": 3.697734, "activity_30": 3.660904}, "trend_signal": 1, "fair_value": 3.187839, "relative_strength": 6.966324, "rate_of_change": 0.27339629529263265, "market_dynamics": -0.901632, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.533241, "high": 3.542816, "low": 3.408763, "close": 3.427914, "volume": 48821806}, "trend_line": 3.58876, "activity_lines": {"activity_5": 3.571542, "activity_10": 3.631604, "activity_20": 3.673092, "activity_30": 3.650972}, "trend_signal": 0, "fair_value": 3.191254, "relative_strength": 7.439288, "rate_of_change": 0.19235762325266648, "market_dynamics": -0.98268, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.427914, "high": 3.657718, "low": 3.313012, "close": 3.638568, "volume": 48601100}, "trend_line": 3.598871, "activity_lines": {"activity_5": 3.578564, "activity_10": 3.629689, "activity_20": 3.669111, "activity_30": 3.654185}, "trend_signal": 0, "fair_value": 3.19596, "relative_strength": 12.31846, "rate_of_change": 0.28174076839910606, "market_dynamics": -1.007507, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.600267, "high": 3.705594, "low": 3.542816, "close": 3.705594, "volume": 46580019}, "trend_line": 3.615017, "activity_lines": {"activity_5": 3.610481, "activity_10": 3.638394, "activity_20": 3.670612, "activity_30": 3.66107}, "trend_signal": 0, "fair_value": 3.200738, "relative_strength": 13.520979, "rate_of_change": 0.4486406987080113, "market_dynamics": -0.96886, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.676868, "high": 3.839647, "low": 3.657718, "close": 3.791771, "volume": 74816773}, "trend_line": 3.630869, "activity_lines": {"activity_5": 3.671762, "activity_10": 3.662941, "activity_20": 3.680232, "activity_30": 3.672474}, "trend_signal": 1, "fair_value": 3.206068, "relative_strength": 15.446356, "rate_of_change": 0.4385041619444721, "market_dynamics": -0.678137, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.791771, "high": 3.925823, "low": 3.77262, "close": 3.887522, "volume": 64065020}, "trend_line": 3.649595, "activity_lines": {"activity_5": 3.761768, "activity_10": 3.700719, "activity_20": 3.698289, "activity_30": 3.689032}, "trend_signal": 1, "fair_value": 3.212549, "relative_strength": 17.239909, "rate_of_change": 0.515744302534738, "market_dynamics": -0.261197, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.877947, "high": 4.012, "low": 3.839647, "close": 3.973699, "volume": 66334160}, "trend_line": 3.672778, "activity_lines": {"activity_5": 3.856243, "activity_10": 3.752774, "activity_20": 3.723372, "activity_30": 3.709942}, "trend_signal": 1, "fair_value": 3.220238, "relative_strength": 19.801438, "rate_of_change": 0.6352211683762158, "market_dynamics": 0.22577, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.964124, "high": 4.06945, "low": 3.935398, "close": 4.002424, "volume": 49442391}, "trend_line": 3.691217, "activity_lines": {"activity_5": 3.923908, "activity_10": 3.80622, "activity_20": 3.750231, "activity_30": 3.73121}, "trend_signal": 1, "fair_value": 3.227814, "relative_strength": 20.450531, "rate_of_change": 0.5020450460114897, "market_dynamics": 0.575576, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.021574, "high": 4.059875, "low": 3.877947, "close": 3.887522, "volume": 61190746}, "trend_line": 3.703925, "activity_lines": {"activity_5": 3.929015, "activity_10": 3.832857, "activity_20": 3.765142, "activity_30": 3.743874}, "trend_signal": 1, "fair_value": 3.234354, "relative_strength": 18.861205, "rate_of_change": 0.34427669790207244, "market_dynamics": 0.776742, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.877947, "high": 4.011999, "low": 3.849222, "close": 3.983274, "volume": 57961205}, "trend_line": 3.718558, "activity_lines": {"activity_5": 3.95391, "activity_10": 3.873769, "activity_20": 3.788624, "activity_30": 3.761897}, "trend_signal": 1, "fair_value": 3.240793, "relative_strength": 22.234127, "rate_of_change": 0.3950673947231625, "market_dynamics": 0.868947, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.964123, "high": 4.002424, "low": 3.830071, "close": 3.887522, "volume": 50531855}, "trend_line": 3.730633, "activity_lines": {"activity_5": 3.934121, "activity_10": 3.892919, "activity_20": 3.801574, "activity_30": 3.772798}, "trend_signal": 1, "fair_value": 3.246796, "relative_strength": 19.760393, "rate_of_change": 0.3247226478651209, "market_dynamics": 0.709617, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.877947, "high": 3.944973, "low": 3.782195, "close": 3.897098, "volume": 46944107}, "trend_line": 3.742077, "activity_lines": {"activity_5": 3.917525, "activity_10": 3.907195, "activity_20": 3.815161, "activity_30": 3.783537}, "trend_signal": 1, "fair_value": 3.252801, "relative_strength": 16.980917, "rate_of_change": 0.3067575931484016, "market_dynamics": 0.600249, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.897098, "high": 4.241804, "low": 3.887523, "close": 4.021574, "volume": 119539695}, "trend_line": 3.761154, "activity_lines": {"activity_5": 3.947527, "activity_10": 3.935572, "activity_20": 3.84033, "activity_30": 3.80157}, "trend_signal": 1, "fair_value": 3.258769, "relative_strength": 21.773898, "rate_of_change": 0.5097970993114196, "market_dynamics": 0.698346, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.012, "high": 4.232229, "low": 3.906672, "close": 4.079026, "volume": 125314926}, "trend_line": 3.774228, "activity_lines": {"activity_5": 3.995403, "activity_10": 3.967431, "activity_20": 3.868737, "activity_30": 3.822077}, "trend_signal": 1, "fair_value": 3.266358, "relative_strength": 24.587761, "rate_of_change": 0.34760608047423824, "market_dynamics": 0.811981, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.040725, "high": 4.165203, "low": 3.638568, "close": 3.743895, "volume": 96815948}, "trend_line": 3.777398, "activity_lines": {"activity_5": 3.918801, "activity_10": 3.931568, "activity_20": 3.863493, "activity_30": 3.82012}, "trend_signal": 1, "fair_value": 3.271918, "relative_strength": 15.661388, "rate_of_change": 0.08399068630723674, "market_dynamics": 0.777617, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.743895, "high": 3.810921, "low": 3.408763, "close": 3.763045, "volume": 79859743}, "trend_line": 3.781523, "activity_lines": {"activity_5": 3.864542, "activity_10": 3.900057, "activity_20": 3.859207, "activity_30": 3.819194}, "trend_signal": 1, "fair_value": 3.277124, "relative_strength": 12.465134, "rate_of_change": 0.1092021544989476, "market_dynamics": 0.692677, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.763045, "high": 3.887522, "low": 3.21726, "close": 3.341737, "volume": 99416236}, "trend_line": 3.76717, "activity_lines": {"activity_5": 3.678145, "activity_10": 3.794208, "activity_20": 3.815025, "activity_30": 3.790821}, "trend_signal": 0, "fair_value": 3.280345, "relative_strength": 5.983372, "rate_of_change": -0.3795560677536495, "market_dynamics": 0.161604, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.341737, "high": 3.341737, "low": 2.776802, "close": 3.169384, "volume": 94431659}, "trend_line": 3.746438, "activity_lines": {"activity_5": 3.471321, "activity_10": 3.668512, "activity_20": 3.756434, "activity_30": 3.752254}, "trend_signal": 0, "fair_value": 3.282939, "relative_strength": -4.447032, "rate_of_change": -0.550333539500479, "market_dynamics": -0.405052, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.245986, "high": 3.571541, "low": 3.188534, "close": 3.552391, "volume": 62000508}, "trend_line": 3.739107, "activity_lines": {"activity_5": 3.448979, "activity_10": 3.6276, "activity_20": 3.736736, "activity_30": 3.739735}, "trend_signal": 0, "fair_value": 3.287987, "relative_strength": 1.837614, "rate_of_change": -0.19567920248512732, "market_dynamics": -0.755593, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.552391, "high": 3.705594, "low": 3.370463, "close": 3.523666, "volume": 66071239}, "trend_line": 3.733681, "activity_lines": {"activity_5": 3.452171, "activity_10": 3.587558, "activity_20": 3.715078, "activity_30": 3.725836}, "trend_signal": 0, "fair_value": 3.293866, "relative_strength": 0.011843, "rate_of_change": -0.14511486298734896, "market_dynamics": -1.04415, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.533241, "high": 3.667293, "low": 3.456639, "close": 3.600267, "volume": 70362843}, "trend_line": 3.726021, "activity_lines": {"activity_5": 3.495578, "activity_10": 3.569801, "activity_20": 3.701764, "activity_30": 3.717228}, "trend_signal": 0, "fair_value": 3.301012, "relative_strength": 1.240201, "rate_of_change": -0.20515946595330453, "market_dynamics": -1.032267, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.628992, "high": 3.638568, "low": 3.49494, "close": 3.600267, "volume": 60417258}, "trend_line": 3.718042, "activity_lines": {"activity_5": 3.549838, "activity_10": 3.557266, "activity_20": 3.688085, "activity_30": 3.709115}, "trend_signal": 0, "fair_value": 3.307919, "relative_strength": 0.647682, "rate_of_change": -0.21414264707578773, "market_dynamics": -1.007129, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.600267, "high": 3.887522, "low": 3.561966, "close": 3.696019, "volume": 98249366}, "trend_line": 3.722829, "activity_lines": {"activity_5": 3.618779, "activity_10": 3.567537, "activity_20": 3.682705, "activity_30": 3.707694}, "trend_signal": 0, "fair_value": 3.314366, "relative_strength": 3.188372, "rate_of_change": 0.12875056279622107, "market_dynamics": -0.791762, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.705594, "high": 4.059876, "low": 3.686443, "close": 3.935398, "volume": 163819298}, "trend_line": 3.73017, "activity_lines": {"activity_5": 3.732404, "activity_10": 3.627252, "activity_20": 3.699849, "activity_30": 3.721408}, "trend_signal": 0, "fair_value": 3.322467, "relative_strength": 9.576169, "rate_of_change": 0.19718875081289697, "market_dynamics": -0.399468, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.887523, "high": 4.327981, "low": 3.887523, "close": 4.251379, "volume": 103490142}, "trend_line": 3.753151, "activity_lines": {"activity_5": 3.925823, "activity_10": 3.747028, "activity_20": 3.745992, "activity_30": 3.755035}, "trend_signal": 0, "fair_value": 3.332115, "relative_strength": 16.59861, "rate_of_change": 0.616084521616969, "market_dynamics": 0.023954, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.280105, "high": 4.299255, "low": 3.79177, "close": 3.935398, "volume": 137202698}, "trend_line": 3.7573, "activity_lines": {"activity_5": 3.9654, "activity_10": 3.800127, "activity_20": 3.759853, "activity_30": 3.766793}, "trend_signal": 1, "fair_value": 3.339381, "relative_strength": 9.149529, "rate_of_change": 0.11054711094757334, "market_dynamics": 0.419823, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.935398, "high": 3.973699, "low": 3.523666, "close": 3.925823, "volume": 107279392}, "trend_line": 3.762726, "activity_lines": {"activity_5": 3.979444, "activity_10": 3.848351, "activity_20": 3.772575, "activity_30": 3.777665}, "trend_signal": 1, "fair_value": 3.346405, "relative_strength": 6.768876, "rate_of_change": 0.14441221089612039, "market_dynamics": 0.587815, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.925823, "high": 4.126902, "low": 3.801346, "close": 4.079026, "volume": 124108970}, "trend_line": 3.776131, "activity_lines": {"activity_5": 4.022851, "activity_10": 3.913811, "activity_20": 3.800115, "activity_30": 3.798072}, "trend_signal": 1, "fair_value": 3.35489, "relative_strength": 9.526334, "rate_of_change": 0.35625767063560065, "market_dynamics": 0.686759, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.088601, "high": 4.107752, "low": 4.03115, "close": 4.088601, "volume": 32482450}, "trend_line": 3.788579, "activity_lines": {"activity_5": 4.043917, "activity_10": 3.964472, "activity_20": 3.828202, "activity_30": 3.818231}, "trend_signal": 1, "fair_value": 3.362958, "relative_strength": 8.649862, "rate_of_change": 0.3296495804833046, "market_dynamics": 0.611865, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.117327, "high": 4.165203, "low": 3.925823, "close": 4.069451, "volume": 87174341}, "trend_line": 3.799431, "activity_lines": {"activity_5": 4.048385, "activity_10": 4.001902, "activity_20": 3.853508, "activity_30": 3.836352}, "trend_signal": 1, "fair_value": 3.370247, "relative_strength": 6.01237, "rate_of_change": 0.28643984987510784, "market_dynamics": 0.618949, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.021574, "high": 4.117326, "low": 3.839647, "close": 3.916248, "volume": 68627724}, "trend_line": 3.812517, "activity_lines": {"activity_5": 4.013915, "activity_10": 4.001554, "activity_20": 3.863812, "activity_30": 3.843888}, "trend_signal": 1, "fair_value": 3.376435, "relative_strength": 1.732456, "rate_of_change": 0.34441999341481333, "market_dynamics": 0.639997, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.925823, "high": 3.973699, "low": 3.763045, "close": 3.782196, "volume": 54243650}, "trend_line": 3.824326, "activity_lines": {"activity_5": 3.936037, "activity_10": 3.971088, "activity_20": 3.861213, "activity_30": 3.841932}, "trend_signal": 1, "fair_value": 3.38224, "relative_strength": 0.099657, "rate_of_change": 0.3097428811464961, "market_dynamics": 0.469971, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.810921, "high": 3.887522, "low": 3.686443, "close": 3.743895, "volume": 48441856}, "trend_line": 3.827837, "activity_lines": {"activity_5": 3.854967, "activity_10": 3.93035, "activity_20": 3.855514, "activity_30": 3.836743}, "trend_signal": 1, "fair_value": 3.388457, "relative_strength": -1.064536, "rate_of_change": 0.0918070269114098, "market_dynamics": 0.293836, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75347, "high": 3.75347, "low": 3.399188, "close": 3.533241, "volume": 54798036}, "trend_line": 3.822092, "activity_lines": {"activity_5": 3.726021, "activity_10": 3.850441, "activity_20": 3.831075, "activity_30": 3.817737}, "trend_signal": 0, "fair_value": 3.392488, "relative_strength": -5.620476, "rate_of_change": -0.1500847606624867, "market_dynamics": -0.050963, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.533241, "high": 3.619417, "low": 3.437489, "close": 3.552391, "volume": 33655979}, "trend_line": 3.814113, "activity_lines": {"activity_5": 3.640483, "activity_10": 3.781325, "activity_20": 3.811058, "activity_30": 3.800337}, "trend_signal": 0, "fair_value": 3.396283, "relative_strength": -4.68019, "rate_of_change": -0.2087600193820604, "market_dynamics": -0.403235, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.533241, "high": 3.590692, "low": 3.418338, "close": 3.456639, "volume": 28274723}, "trend_line": 3.79975, "activity_lines": {"activity_5": 3.557498, "activity_10": 3.707509, "activity_20": 3.782834, "activity_30": 3.777274}, "trend_signal": 0, "fair_value": 3.399764, "relative_strength": -6.199934, "rate_of_change": -0.37657510409366224, "market_dynamics": -0.750752, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.437489, "high": 3.504515, "low": 3.293861, "close": 3.447064, "volume": 47755371}, "trend_line": 3.782195, "activity_lines": {"activity_5": 3.501962, "activity_10": 3.640657, "activity_20": 3.755157, "activity_30": 3.75452}, "trend_signal": 0, "fair_value": 3.403182, "relative_strength": -5.560274, "rate_of_change": -0.46200407921573167, "market_dynamics": -1.006512, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.456639, "high": 3.571541, "low": 3.380038, "close": 3.408763, "volume": 30800075}, "trend_line": 3.762407, "activity_lines": {"activity_5": 3.456001, "activity_10": 3.575546, "activity_20": 3.723331, "activity_30": 3.730428}, "trend_signal": 0, "fair_value": 3.406177, "relative_strength": -6.082252, "rate_of_change": -0.5231882544395553, "market_dynamics": -1.16726, "expectation": {"probability": 62.6553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.427914, "high": 3.437489, "low": 3.21726, "close": 3.389613, "volume": 41330273}, "trend_line": 3.74581, "activity_lines": {"activity_5": 3.425999, "activity_10": 3.519139, "activity_20": 3.688541, "activity_30": 3.706376}, "trend_signal": 0, "fair_value": 3.408272, "relative_strength": -7.227191, "rate_of_change": -0.44112718267853457, "market_dynamics": -1.253485, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.380038, "high": 3.389613, "low": 3.159809, "close": 3.188534, "volume": 29300152}, "trend_line": 3.719318, "activity_lines": {"activity_5": 3.338545, "activity_10": 3.438882, "activity_20": 3.635376, "activity_30": 3.670423}, "trend_signal": 0, "fair_value": 3.409795, "relative_strength": -12.893724, "rate_of_change": -0.7072435601378655, "market_dynamics": -1.297192, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.207685, "high": 3.293861, "low": 3.111933, "close": 3.255561, "volume": 29354486}, "trend_line": 3.698253, "activity_lines": {"activity_5": 3.297691, "activity_10": 3.386828, "activity_20": 3.59019, "activity_30": 3.640503}, "trend_signal": 0, "fair_value": 3.411211, "relative_strength": -8.194307, "rate_of_change": -0.5663672748606092, "market_dynamics": -1.313055, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.284286, "high": 3.561966, "low": 3.255561, "close": 3.47579, "volume": 41872524}, "trend_line": 3.684209, "activity_lines": {"activity_5": 3.343652, "activity_10": 3.386828, "activity_20": 3.56762, "activity_30": 3.626151}, "trend_signal": 0, "fair_value": 3.414993, "relative_strength": -2.520938, "rate_of_change": -0.3797468696706181, "market_dynamics": -1.167757, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.466214, "high": 3.504515, "low": 3.360888, "close": 3.413031, "volume": 39616667}, "trend_line": 3.663925, "activity_lines": {"activity_5": 3.366779, "activity_10": 3.380988, "activity_20": 3.539666, "activity_30": 3.608656}, "trend_signal": 0, "fair_value": 3.417895, "relative_strength": -2.873643, "rate_of_change": -0.5505659423773241, "market_dynamics": -1.056418, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.442202, "high": 3.471374, "low": 3.344965, "close": 3.364413, "volume": 29582429}, "trend_line": 3.640104, "activity_lines": {"activity_5": 3.373414, "activity_10": 3.372324, "activity_20": 3.508429, "activity_30": 3.589332}, "trend_signal": 0, "fair_value": 3.419889, "relative_strength": -4.831312, "rate_of_change": -0.6501497710788259, "market_dynamics": -0.943805, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.354689, "high": 3.413031, "low": 3.160214, "close": 3.208833, "volume": 23849475}, "trend_line": 3.622269, "activity_lines": {"activity_5": 3.32987, "activity_10": 3.338443, "activity_20": 3.465094, "activity_30": 3.561508}, "trend_signal": 0, "fair_value": 3.420646, "relative_strength": -8.450018, "rate_of_change": -0.48995852865741807, "market_dynamics": -0.911188, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.218556, "high": 3.471373, "low": 3.208833, "close": 3.451926, "volume": 46637220}, "trend_line": 3.611898, "activity_lines": {"activity_5": 3.366004, "activity_10": 3.355007, "activity_20": 3.449875, "activity_30": 3.550518}, "trend_signal": 0, "fair_value": 3.423022, "relative_strength": -1.137106, "rate_of_change": -0.2863122534521906, "market_dynamics": -0.718532, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.442202, "high": 3.500545, "low": 3.169938, "close": 3.179661, "volume": 61527167}, "trend_line": 3.606496, "activity_lines": {"activity_5": 3.298291, "activity_10": 3.322154, "activity_20": 3.411028, "activity_30": 3.522632}, "trend_signal": 0, "fair_value": 3.42281, "relative_strength": -6.400171, "rate_of_change": -0.14956125560578204, "market_dynamics": -0.609668, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.169938, "high": 3.247727, "low": 3.082424, "close": 3.111595, "volume": 43508700}, "trend_line": 3.604569, "activity_lines": {"activity_5": 3.227632, "activity_10": 3.281787, "activity_20": 3.369252, "activity_30": 3.490703}, "trend_signal": 0, "fair_value": 3.421316, "relative_strength": -6.216986, "rate_of_change": -0.053431363850113524, "market_dynamics": -0.51993, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.111595, "high": 3.179662, "low": 3.014358, "close": 3.169938, "volume": 22647400}, "trend_line": 3.591821, "activity_lines": {"activity_5": 3.196516, "activity_10": 3.257431, "activity_20": 3.337639, "activity_30": 3.462662}, "trend_signal": 0, "fair_value": 3.420921, "relative_strength": -5.528195, "rate_of_change": -0.35366225476610946, "market_dynamics": -0.380719, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.140767, "high": 3.500545, "low": 3.121319, "close": 3.481097, "volume": 70262632}, "trend_line": 3.590402, "activity_lines": {"activity_5": 3.282085, "activity_10": 3.293644, "activity_20": 3.340035, "activity_30": 3.455519}, "trend_signal": 0, "fair_value": 3.421312, "relative_strength": -7.964524, "rate_of_change": -0.03950642306506469, "market_dynamics": -0.169937, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61723, "high": 3.77281, "low": 3.490821, "close": 3.753362, "volume": 43653749}, "trend_line": 3.595505, "activity_lines": {"activity_5": 3.440258, "activity_10": 3.37404, "activity_20": 3.371163, "activity_30": 3.466032}, "trend_signal": 0, "fair_value": 3.42357, "relative_strength": -8.082839, "rate_of_change": 0.1421289315235475, "market_dynamics": 0.179674, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.122864, "high": 4.132588, "low": 3.500545, "close": 3.568611, "volume": 114086999}, "trend_line": 3.59445, "activity_lines": {"activity_5": 3.516751, "activity_10": 3.411794, "activity_20": 3.385471, "activity_30": 3.464297}, "trend_signal": 0, "fair_value": 3.424643, "relative_strength": -9.246905, "rate_of_change": -0.029342192543190124, "market_dynamics": 0.611375, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.597782, "high": 4.054798, "low": 3.568611, "close": 3.986731, "volume": 202202977}, "trend_line": 3.60414, "activity_lines": {"activity_5": 3.706688, "activity_10": 3.523882, "activity_20": 3.440617, "activity_30": 3.489606}, "trend_signal": 0, "fair_value": 3.426766, "relative_strength": -0.103822, "rate_of_change": 0.2695822726703661, "market_dynamics": 1.165884, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.947837, "high": 3.986732, "low": 3.801981, "close": 3.870047, "volume": 116118561}, "trend_line": 3.601962, "activity_lines": {"activity_5": 3.799388, "activity_10": 3.604323, "activity_20": 3.483494, "activity_30": 3.506761}, "trend_signal": 0, "fair_value": 3.428262, "relative_strength": -4.184093, "rate_of_change": -0.06043050491934928, "market_dynamics": 1.296722, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.870046, "high": 4.239548, "low": 3.860323, "close": 3.967284, "volume": 143049924}, "trend_line": 3.592492, "activity_lines": {"activity_5": 3.877826, "activity_10": 3.693251, "activity_20": 3.534027, "activity_30": 3.53033}, "trend_signal": 0, "fair_value": 3.432917, "relative_strength": -0.956105, "rate_of_change": -0.26291226836929066, "market_dynamics": 1.422094, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.015903, "high": 4.288167, "low": 3.95756, "close": 4.161759, "volume": 112039571}, "trend_line": 3.600037, "activity_lines": {"activity_5": 3.988676, "activity_10": 3.803749, "activity_20": 3.601107, "activity_30": 3.567057}, "trend_signal": 0, "fair_value": 3.438336, "relative_strength": -1.500214, "rate_of_change": 0.21002134451516977, "market_dynamics": 1.493975, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.161759, "high": 4.200654, "low": 3.870047, "close": 3.889494, "volume": 89491842}, "trend_line": 3.598827, "activity_lines": {"activity_5": 3.981546, "activity_10": 3.851837, "activity_20": 3.638898, "activity_30": 3.585732}, "trend_signal": 0, "fair_value": 3.442735, "relative_strength": -4.464083, "rate_of_change": -0.03361076566712879, "market_dynamics": 1.327821, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.889494, "high": 4.745183, "low": 3.801981, "close": 4.50209, "volume": 259191911}, "trend_line": 3.612929, "activity_lines": {"activity_5": 4.157221, "activity_10": 3.9984, "activity_20": 3.732926, "activity_30": 3.644007}, "trend_signal": 1, "fair_value": 3.452087, "relative_strength": 12.546978, "rate_of_change": 0.3918498999812949, "market_dynamics": 1.421476, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.404852, "high": 4.472918, "low": 3.947836, "close": 4.210377, "volume": 282288484}, "trend_line": 3.616988, "activity_lines": {"activity_5": 4.201302, "activity_10": 4.066643, "activity_20": 3.793965, "activity_30": 3.682552}, "trend_signal": 1, "fair_value": 3.459811, "relative_strength": 3.44589, "rate_of_change": 0.11234651995652993, "market_dynamics": 1.441549, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.26872, "high": 4.725736, "low": 4.26872, "close": 4.53126, "volume": 244603365}, "trend_line": 3.632381, "activity_lines": {"activity_5": 4.329655, "activity_10": 4.174311, "activity_20": 3.881656, "activity_30": 3.741537}, "trend_signal": 1, "fair_value": 3.469652, "relative_strength": 8.772557, "rate_of_change": 0.42557509176143216, "market_dynamics": 1.512166, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53126, "high": 4.618775, "low": 4.385405, "close": 4.4243, "volume": 142921697}, "trend_line": 3.649317, "activity_lines": {"activity_5": 4.384756, "activity_10": 4.243438, "activity_20": 3.952766, "activity_30": 3.792629}, "trend_signal": 1, "fair_value": 3.478264, "relative_strength": 6.594874, "rate_of_change": 0.46625064936744903, "market_dynamics": 1.622848, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4243, "high": 4.463195, "low": 4.083968, "close": 4.229825, "volume": 96876915}, "trend_line": 3.664238, "activity_lines": {"activity_5": 4.35753, "activity_10": 4.265007, "activity_20": 3.999789, "activity_30": 3.830081}, "trend_signal": 1, "fair_value": 3.485266, "relative_strength": 2.787785, "rate_of_change": 0.40887102983928736, "market_dynamics": 1.388593, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.210378, "high": 4.220102, "low": 3.908941, "close": 4.064521, "volume": 73775653}, "trend_line": 3.674925, "activity_lines": {"activity_5": 4.252513, "activity_10": 4.244499, "activity_20": 4.027479, "activity_30": 3.855906}, "trend_signal": 1, "fair_value": 3.491089, "relative_strength": -1.947419, "rate_of_change": 0.2916568192349921, "market_dynamics": 1.053051, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.045074, "high": 4.054798, "low": 3.704743, "close": 3.714467, "volume": 55867370}, "trend_line": 3.680966, "activity_lines": {"activity_5": 4.059984, "activity_10": 4.15893, "activity_20": 4.018727, "activity_30": 3.858457}, "trend_signal": 1, "fair_value": 3.494486, "relative_strength": -4.896499, "rate_of_change": 0.16438430716273625, "market_dynamics": 0.488871, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.714467, "high": 3.928389, "low": 3.597782, "close": 3.733914, "volume": 78844852}, "trend_line": 3.687017, "activity_lines": {"activity_5": 3.906997, "activity_10": 4.079726, "activity_20": 4.010161, "activity_30": 3.861873}, "trend_signal": 1, "fair_value": 3.498612, "relative_strength": -2.805102, "rate_of_change": 0.1643861964495137, "market_dynamics": -0.021525, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.665848, "high": 3.947836, "low": 3.636677, "close": 3.889494, "volume": 51712197}, "trend_line": 3.701445, "activity_lines": {"activity_5": 3.859026, "activity_10": 4.033052, "activity_20": 4.013912, "activity_30": 3.874936}, "trend_signal": 1, "fair_value": 3.502648, "relative_strength": -0.704929, "rate_of_change": 0.39131905277355944, "market_dynamics": -0.375392, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.918666, "high": 4.521537, "low": 3.889494, "close": 4.229825, "volume": 193742696}, "trend_line": 3.727537, "activity_lines": {"activity_5": 3.960153, "activity_10": 4.053206, "activity_20": 4.047991, "activity_30": 3.909025}, "trend_signal": 1, "fair_value": 3.508806, "relative_strength": 7.66141, "rate_of_change": 0.7049138917368698, "market_dynamics": -0.436424, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.258996, "high": 4.297891, "low": 4.200654, "close": 4.200654, "volume": 20915700}, "trend_line": 3.753934, "activity_lines": {"activity_5": 4.051556, "activity_10": 4.061869, "activity_20": 4.074291, "activity_30": 3.939548}, "trend_signal": 1, "fair_value": 3.513447, "relative_strength": 6.986844, "rate_of_change": 0.708161984710017, "market_dynamics": -0.405032, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.258996, "high": 4.26872, "low": 4.161759, "close": 4.249272, "volume": 54658194}, "trend_line": 3.782589, "activity_lines": {"activity_5": 4.15009, "activity_10": 4.084853, "activity_20": 4.100036, "activity_30": 3.971506}, "trend_signal": 1, "fair_value": 3.51828, "relative_strength": 6.381331, "rate_of_change": 0.7633325466031128, "market_dynamics": -0.315821, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.229825, "high": 4.443747, "low": 4.229825, "close": 4.278443, "volume": 96633259}, "trend_line": 3.818919, "activity_lines": {"activity_5": 4.222694, "activity_10": 4.112433, "activity_20": 4.123419, "activity_30": 4.003496}, "trend_signal": 1, "fair_value": 3.523843, "relative_strength": 5.444281, "rate_of_change": 0.9604532768429234, "market_dynamics": -0.221116, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.288167, "high": 4.365957, "low": 4.220101, "close": 4.278443, "volume": 73955882}, "trend_line": 3.853015, "activity_lines": {"activity_5": 4.258996, "activity_10": 4.144609, "activity_20": 4.143006, "activity_30": 4.033143}, "trend_signal": 1, "fair_value": 3.53001, "relative_strength": 4.294737, "rate_of_change": 0.892818098524737, "market_dynamics": -0.264316, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.288167, "high": 4.589603, "low": 4.249272, "close": 4.404852, "volume": 121743215}, "trend_line": 3.883984, "activity_lines": {"activity_5": 4.311504, "activity_10": 4.202421, "activity_20": 4.172131, "activity_30": 4.068745}, "trend_signal": 1, "fair_value": 3.538135, "relative_strength": 8.978276, "rate_of_change": 0.803760172228756, "market_dynamics": -0.189226, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.434023, "high": 4.696564, "low": 4.414576, "close": 4.570155, "volume": 152391879}, "trend_line": 3.922555, "activity_lines": {"activity_5": 4.407445, "activity_10": 4.287106, "activity_20": 4.213017, "activity_30": 4.113014}, "trend_signal": 1, "fair_value": 3.546655, "relative_strength": 11.032617, "rate_of_change": 0.9930782413109872, "market_dynamics": 0.035882, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.579879, "high": 4.725736, "low": 4.385405, "close": 4.667393, "volume": 109997481}, "trend_line": 3.965987, "activity_lines": {"activity_5": 4.511165, "activity_10": 4.380277, "activity_20": 4.260385, "activity_30": 4.161069}, "trend_signal": 1, "fair_value": 3.554832, "relative_strength": 11.50863, "rate_of_change": 1.1072375020872909, "market_dynamics": 0.22449, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.725735, "high": 5.33833, "low": 4.686841, "close": 5.15358, "volume": 197114336}, "trend_line": 4.030812, "activity_lines": {"activity_5": 4.749072, "activity_10": 4.54452, "activity_20": 4.35026, "activity_30": 4.237687}, "trend_signal": 1, "fair_value": 3.566367, "relative_strength": 24.502804, "rate_of_change": 1.6345237641979136, "market_dynamics": 0.677665, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.114685, "high": 6.067611, "low": 4.599327, "close": 4.647946, "volume": 529844514}, "trend_line": 4.07068, "activity_lines": {"activity_5": 4.760093, "activity_10": 4.591017, "activity_20": 4.386331, "activity_30": 4.277502}, "trend_signal": 1, "fair_value": 3.574359, "relative_strength": 12.577148, "rate_of_change": 0.9890811082233614, "market_dynamics": 1.02633, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.618774, "high": 5.007724, "low": 4.540985, "close": 4.832696, "volume": 241463843}, "trend_line": 4.125781, "activity_lines": {"activity_5": 4.808063, "activity_10": 4.657316, "activity_20": 4.437681, "activity_30": 4.326665}, "trend_signal": 1, "fair_value": 3.584562, "relative_strength": 17.266131, "rate_of_change": 1.3536067684023214, "market_dynamics": 1.230553, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.50209, "high": 4.589603, "low": 3.743638, "close": 4.307615, "volume": 233214302}, "trend_line": 4.165648, "activity_lines": {"activity_5": 4.652483, "activity_10": 4.617183, "activity_20": 4.434533, "activity_30": 4.338396}, "trend_signal": 1, "fair_value": 3.592305, "relative_strength": 7.829613, "rate_of_change": 0.9662897764083963, "market_dynamics": 1.232694, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.375681, "high": 4.50209, "low": 4.229825, "close": 4.356234, "volume": 125235639}, "trend_line": 4.205191, "activity_lines": {"activity_5": 4.530613, "activity_10": 4.583946, "activity_20": 4.43694, "activity_30": 4.350692}, "trend_signal": 1, "fair_value": 3.599937, "relative_strength": 7.683569, "rate_of_change": 0.9492640760813229, "market_dynamics": 0.852913, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.356233, "high": 4.579879, "low": 4.327062, "close": 4.521537, "volume": 103840887}, "trend_line": 4.239873, "activity_lines": {"activity_5": 4.484587, "activity_10": 4.578819, "activity_20": 4.454397, "activity_30": 4.371101}, "trend_signal": 1, "fair_value": 3.608569, "relative_strength": 11.058803, "rate_of_change": 0.8247425622284482, "market_dynamics": 0.555333, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.599327, "high": 4.599327, "low": 4.268719, "close": 4.278443, "volume": 82492845}, "trend_line": 4.257375, "activity_lines": {"activity_5": 4.399666, "activity_10": 4.525073, "activity_20": 4.448748, "activity_30": 4.37359}, "trend_signal": 1, "fair_value": 3.615521, "relative_strength": 5.621425, "rate_of_change": 0.4127953832579292, "market_dynamics": 0.018122, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.297891, "high": 4.696564, "low": 4.297891, "close": 4.540985, "volume": 138938686}, "trend_line": 4.289788, "activity_lines": {"activity_5": 4.426893, "activity_10": 4.519062, "activity_20": 4.468797, "activity_30": 4.391887}, "trend_signal": 1, "fair_value": 3.62476, "relative_strength": 9.873026, "rate_of_change": 0.7613376787339623, "market_dynamics": -0.185834, "expectation": {"probability": 51.9705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.570155, "high": 5.124408, "low": 4.540984, "close": 4.968829, "volume": 222178075}, "trend_line": 4.322524, "activity_lines": {"activity_5": 4.616181, "activity_10": 4.588366, "activity_20": 4.528112, "activity_30": 4.435696}, "trend_signal": 1, "fair_value": 3.637406, "relative_strength": 18.883639, "rate_of_change": 0.7631146341031277, "market_dynamics": -0.087026, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.046619, "high": 5.30916, "low": 4.84242, "close": 4.92021, "volume": 337977300}, "trend_line": 4.35753, "activity_lines": {"activity_5": 4.745183, "activity_10": 4.641581, "activity_20": 4.57849, "activity_30": 4.474257}, "trend_signal": 1, "fair_value": 3.651492, "relative_strength": 17.943861, "rate_of_change": 0.8098509111805995, "market_dynamics": 0.052711, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.056342, "high": 5.950926, "low": 4.998, "close": 5.163303, "volume": 692459662}, "trend_line": 4.397397, "activity_lines": {"activity_5": 4.917617, "activity_10": 4.734398, "activity_20": 4.646279, "activity_30": 4.526242}, "trend_signal": 1, "fair_value": 3.667256, "relative_strength": 23.177219, "rate_of_change": 0.9148990368396799, "market_dynamics": 0.538084, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.114685, "high": 5.289712, "low": 4.939657, "close": 5.007724, "volume": 212003827}, "trend_line": 4.425596, "activity_lines": {"activity_5": 4.995407, "activity_10": 4.798752, "activity_20": 4.692443, "activity_30": 4.565618}, "trend_signal": 1, "fair_value": 3.681299, "relative_strength": 17.549275, "rate_of_change": 0.6412657306129027, "market_dynamics": 0.688813, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.056342, "high": 5.532805, "low": 5.036894, "close": 5.348054, "volume": 351375726}, "trend_line": 4.474215, "activity_lines": {"activity_5": 5.138022, "activity_10": 4.918442, "activity_20": 4.765695, "activity_30": 4.625131}, "trend_signal": 1, "fair_value": 3.696618, "relative_strength": 25.060939, "rate_of_change": 1.0985864954686424, "market_dynamics": 0.804633, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.357778, "high": 5.445292, "low": 4.76463, "close": 4.784078, "volume": 236999368}, "trend_line": 4.483614, "activity_lines": {"activity_5": 5.03884, "activity_10": 4.926221, "activity_20": 4.77991, "activity_30": 4.645122}, "trend_signal": 1, "fair_value": 3.707898, "relative_strength": 11.981343, "rate_of_change": 0.2100703698861176, "market_dynamics": 0.580095, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76463, "high": 5.095237, "low": 4.716011, "close": 5.017447, "volume": 131743264}, "trend_line": 4.510517, "activity_lines": {"activity_5": 5.029764, "activity_10": 4.967768, "activity_20": 4.813573, "activity_30": 4.679563}, "trend_signal": 1, "fair_value": 3.719708, "relative_strength": 14.710602, "rate_of_change": 0.6000293513223908, "market_dynamics": 0.24177, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.036895, "high": 5.49391, "low": 5.007724, "close": 5.221646, "volume": 286511386}, "trend_line": 4.53353, "activity_lines": {"activity_5": 5.082272, "activity_10": 5.03442, "activity_20": 4.863025, "activity_30": 4.725443}, "trend_signal": 1, "fair_value": 3.732646, "relative_strength": 17.111646, "rate_of_change": 0.510207588176693, "market_dynamics": 0.346262, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.221646, "high": 5.396673, "low": 5.202198, "close": 5.299436, "volume": 165894685}, "trend_line": 4.562701, "activity_lines": {"activity_5": 5.156821, "activity_10": 5.102486, "activity_20": 4.915395, "activity_30": 4.774856}, "trend_signal": 1, "fair_value": 3.746868, "relative_strength": 16.92835, "rate_of_change": 0.6434500268003044, "market_dynamics": 0.275937, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.348054, "high": 5.386949, "low": 5.134132, "close": 5.15358, "volume": 110696275}, "trend_line": 4.593493, "activity_lines": {"activity_5": 5.163304, "activity_10": 5.125469, "activity_20": 4.949011, "activity_30": 4.812977}, "trend_signal": 1, "fair_value": 3.760034, "relative_strength": 12.277766, "rate_of_change": 0.674863419715645, "market_dynamics": 0.521111, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.221646, "high": 6.096782, "low": 5.211922, "close": 5.435568, "volume": 392533479}, "trend_line": 4.639194, "activity_lines": {"activity_5": 5.276747, "activity_10": 5.188585, "activity_20": 5.005918, "activity_30": 4.867305}, "trend_signal": 1, "fair_value": 3.774464, "relative_strength": 15.808709, "rate_of_change": 0.994907361347894, "market_dynamics": 0.948278, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.416121, "high": 5.435568, "low": 5.241093, "close": 5.279988, "volume": 115866230}, "trend_line": 4.691378, "activity_lines": {"activity_5": 5.294898, "activity_10": 5.214928, "activity_20": 5.043887, "activity_30": 4.908646}, "trend_signal": 1, "fair_value": 3.787413, "relative_strength": 13.081422, "rate_of_change": 1.1248505667148312, "market_dynamics": 0.908298, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.241093, "high": 5.484187, "low": 5.192475, "close": 5.386771, "volume": 109192893}, "trend_line": 4.746473, "activity_lines": {"activity_5": 5.33114, "activity_10": 5.254144, "activity_20": 5.089108, "activity_30": 4.95351}, "trend_signal": 1, "fair_value": 3.801108, "relative_strength": 12.505116, "rate_of_change": 1.1743884206303492, "market_dynamics": 0.963818, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.386771, "high": 5.545205, "low": 5.357064, "close": 5.465988, "volume": 120096511}, "trend_line": 4.799023, "activity_lines": {"activity_5": 5.38278, "activity_10": 5.3037, "activity_20": 5.140764, "activity_30": 4.99993}, "trend_signal": 1, "fair_value": 3.814465, "relative_strength": 11.749965, "rate_of_change": 1.107137868476237, "market_dynamics": 1.031296, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.465988, "high": 5.574912, "low": 5.416477, "close": 5.465988, "volume": 120125792}, "trend_line": 4.840229, "activity_lines": {"activity_5": 5.423317, "activity_10": 5.344924, "activity_20": 5.188524, "activity_30": 5.04296}, "trend_signal": 1, "fair_value": 3.827819, "relative_strength": 7.506368, "rate_of_change": 0.8586331009457518, "market_dynamics": 0.828004, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47589, "high": 5.683835, "low": 5.238239, "close": 5.33726, "volume": 152841157}, "trend_line": 4.878115, "activity_lines": {"activity_5": 5.400116, "activity_10": 5.360599, "activity_20": 5.221009, "activity_30": 5.075027}, "trend_signal": 1, "fair_value": 3.8412, "relative_strength": 3.845369, "rate_of_change": 0.7827315608414459, "market_dynamics": 0.708026, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.347162, "high": 5.386771, "low": 5.030294, "close": 5.178826, "volume": 88913576}, "trend_line": 4.909101, "activity_lines": {"activity_5": 5.330659, "activity_10": 5.337409, "activity_20": 5.233501, "activity_30": 5.094428}, "trend_signal": 1, "fair_value": 3.852348, "relative_strength": 1.656699, "rate_of_change": 0.6352043771005709, "market_dynamics": 0.231702, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.178826, "high": 5.267945, "low": 5.129315, "close": 5.188728, "volume": 64853036}, "trend_line": 4.939443, "activity_lines": {"activity_5": 5.271246, "activity_10": 5.313086, "activity_20": 5.24302, "activity_30": 5.112468}, "trend_signal": 1, "fair_value": 3.863377, "relative_strength": 0.049282, "rate_of_change": 0.6180765072871813, "market_dynamics": -0.252437, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.159021, "high": 5.19863, "low": 5.000587, "close": 5.030293, "volume": 70391986}, "trend_line": 4.964505, "activity_lines": {"activity_5": 5.172224, "activity_10": 5.260555, "activity_20": 5.234272, "activity_30": 5.118329}, "trend_signal": 1, "fair_value": 3.874121, "relative_strength": -1.946338, "rate_of_change": 0.5073851444383535, "market_dynamics": -0.7676, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.010489, "high": 5.168923, "low": 4.871859, "close": 5.089706, "volume": 67626402}, "trend_line": 4.987334, "activity_lines": {"activity_5": 5.122053, "activity_10": 5.22372, "activity_20": 5.227603, "activity_30": 5.126407}, "trend_signal": 1, "fair_value": 3.885246, "relative_strength": -1.281678, "rate_of_change": 0.4598444356486652, "market_dynamics": -1.006708, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.089706, "high": 5.12, "low": 4.951076, "close": 5.1, "volume": 20992274}, "trend_line": 5.004995, "activity_lines": {"activity_5": 5.100399, "activity_10": 5.189918, "activity_20": 5.219301, "activity_30": 5.133676}, "trend_signal": 1, "fair_value": 3.895097, "relative_strength": -2.736683, "rate_of_change": 0.3541170493093178, "market_dynamics": -1.044668, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.46, "low": 5.15, "close": 5.41, "volume": 73242698}, "trend_line": 5.029749, "activity_lines": {"activity_5": 5.197895, "activity_10": 5.218581, "activity_20": 5.239898, "activity_30": 5.159805}, "trend_signal": 1, "fair_value": 3.907361, "relative_strength": 2.391014, "rate_of_change": 0.4945859086772258, "market_dynamics": -0.930655, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.64, "low": 5.22, "close": 5.39, "volume": 178515698}, "trend_line": 5.037629, "activity_lines": {"activity_5": 5.273314, "activity_10": 5.241243, "activity_20": 5.256258, "activity_30": 5.183047}, "trend_signal": 1, "fair_value": 3.919801, "relative_strength": 3.26839, "rate_of_change": 0.15666785758096693, "market_dynamics": -0.650891, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 6.48, "low": 5.34, "close": 6.11, "volume": 401735412}, "trend_line": 5.086364, "activity_lines": {"activity_5": 5.575314, "activity_10": 5.394756, "activity_20": 5.34011, "activity_30": 5.252232}, "trend_signal": 1, "fair_value": 3.939538, "relative_strength": 13.188138, "rate_of_change": 0.9674193951162292, "market_dynamics": -0.113286, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.95, "close": 5.97, "volume": 456612196}, "trend_line": 5.124275, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.511105, "activity_20": 5.40538, "activity_30": 5.309241}, "trend_signal": 1, "fair_value": 3.958072, "relative_strength": 10.009486, "rate_of_change": 0.745345791217464, "market_dynamics": 0.466624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.35, "low": 6.01, "close": 6.14, "volume": 213463498}, "trend_line": 5.185354, "activity_lines": {"activity_5": 5.94, "activity_10": 5.6492, "activity_20": 5.483878, "activity_30": 5.374772}, "trend_signal": 1, "fair_value": 3.977208, "relative_strength": 11.41574, "rate_of_change": 1.1919539837342907, "market_dynamics": 0.902367, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.96, "close": 5.97, "volume": 154203999}, "trend_line": 5.239146, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.74179, "activity_20": 5.53973, "activity_30": 5.425394}, "trend_signal": 1, "fair_value": 3.995803, "relative_strength": 8.027976, "rate_of_change": 1.0373833686186056, "market_dynamics": 1.161177, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.36, "close": 5.37, "volume": 114019523}, "trend_line": 5.267428, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.710904, "activity_20": 5.533902, "activity_30": 5.433836}, "trend_signal": 1, "fair_value": 4.010126, "relative_strength": 1.082259, "rate_of_change": 0.5398208028560365, "market_dynamics": 0.754699, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.4, "close": 5.48, "volume": 81983489}, "trend_line": 5.30748, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.696722, "activity_20": 5.537844, "activity_30": 5.447551}, "trend_signal": 1, "fair_value": 4.024666, "relative_strength": 1.525936, "rate_of_change": 0.7603710957226222, "market_dynamics": 0.37611, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.45, "close": 5.75, "volume": 101000062}, "trend_line": 5.347781, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.723455, "activity_20": 5.566641, "activity_30": 5.4761}, "trend_signal": 1, "fair_value": 4.040816, "relative_strength": 5.931551, "rate_of_change": 0.7593245758815929, "market_dynamics": 0.089453, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.61, "close": 5.88, "volume": 148991147}, "trend_line": 5.378153, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.761818, "activity_20": 5.604979, "activity_30": 5.510437}, "trend_signal": 1, "fair_value": 4.057981, "relative_strength": 8.390577, "rate_of_change": 0.5679364955296382, "market_dynamics": -0.011462, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.5, "close": 5.92, "volume": 174054880}, "trend_line": 5.411479, "activity_lines": {"activity_5": 5.78, "activity_10": 5.793273, "activity_20": 5.645009, "activity_30": 5.545395}, "trend_signal": 1, "fair_value": 4.074915, "relative_strength": 8.69864, "rate_of_change": 0.6196551120802949, "market_dynamics": 0.188688, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.8, "close": 6.05, "volume": 179694737}, "trend_line": 5.441036, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.839091, "activity_20": 5.694373, "activity_30": 5.58659}, "trend_signal": 1, "fair_value": 4.092927, "relative_strength": 8.539765, "rate_of_change": 0.5461907918334433, "market_dynamics": 0.446228, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 6.1, "volume": 75364100}, "trend_line": 5.477445, "activity_lines": {"activity_5": 5.998, "activity_10": 5.882, "activity_20": 5.745341, "activity_30": 5.629103}, "trend_signal": 1, "fair_value": 4.111929, "relative_strength": 8.728968, "rate_of_change": 0.6691556534454084, "market_dynamics": 0.541687, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.78, "low": 6.03, "close": 6.76, "volume": 224747727}, "trend_line": 5.52451, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.045091, "activity_20": 5.856147, "activity_30": 5.711849}, "trend_signal": 1, "fair_value": 4.136197, "relative_strength": 15.33512, "rate_of_change": 0.8592509828943953, "market_dynamics": 0.792078, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.31, "close": 6.39, "volume": 256807311}, "trend_line": 5.578041, "activity_lines": {"activity_5": 6.354, "activity_10": 6.126545, "activity_20": 5.925552, "activity_30": 5.767687}, "trend_signal": 1, "fair_value": 4.157972, "relative_strength": 8.986917, "rate_of_change": 0.9689728138785078, "market_dynamics": 0.933671, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.32, "close": 6.6, "volume": 120602931}, "trend_line": 5.630793, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.241636, "activity_20": 6.009945, "activity_30": 5.83362}, "trend_signal": 1, "fair_value": 4.180727, "relative_strength": 11.194782, "rate_of_change": 0.9457083589023443, "market_dynamics": 1.037549, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.14, "close": 6.29, "volume": 127778985}, "trend_line": 5.666404, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.288909, "activity_20": 6.058046, "activity_30": 5.876149}, "trend_signal": 1, "fair_value": 4.201861, "relative_strength": 6.106344, "rate_of_change": 0.6324331226525337, "market_dynamics": 0.995157, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.16, "close": 6.21, "volume": 94497437}, "trend_line": 5.696757, "activity_lines": {"activity_5": 6.37, "activity_10": 6.304909, "activity_20": 6.093284, "activity_30": 5.91122}, "trend_signal": 1, "fair_value": 4.22169, "relative_strength": 5.765271, "rate_of_change": 0.5356660061654597, "market_dynamics": 0.628392, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.08, "close": 6.1, "volume": 74677988}, "trend_line": 5.728304, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.287636, "activity_20": 6.112429, "activity_30": 5.937236}, "trend_signal": 1, "fair_value": 4.240326, "relative_strength": 3.175453, "rate_of_change": 0.5537712070218156, "market_dynamics": 0.245879, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16, "high": 6.62, "low": 6.16, "close": 6.61, "volume": 84351894}, "trend_line": 5.767452, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.356727, "activity_20": 6.175333, "activity_30": 5.994119}, "trend_signal": 1, "fair_value": 4.261806, "relative_strength": 9.165067, "rate_of_change": 0.6834134501241548, "market_dynamics": 0.078893, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.08, "close": 6.35, "volume": 117258151}, "trend_line": 5.803119, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.365273, "activity_20": 6.206286, "activity_30": 6.031703}, "trend_signal": 1, "fair_value": 4.28174, "relative_strength": 5.557207, "rate_of_change": 0.6184186708445969, "market_dynamics": 0.088947, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.48, "low": 6.16, "close": 6.3, "volume": 104248041}, "trend_line": 5.83356, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.356909, "activity_20": 6.228, "activity_30": 6.06376}, "trend_signal": 1, "fair_value": 4.301232, "relative_strength": 5.207025, "rate_of_change": 0.524562739450985, "market_dynamics": 0.067457, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.66, "close": 5.66, "volume": 97559817}, "trend_line": 5.840027, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.227636, "activity_20": 6.184429, "activity_30": 6.052563}, "trend_signal": 1, "fair_value": 4.316317, "relative_strength": -2.259063, "rate_of_change": 0.11085854949635862, "market_dynamics": -0.151103, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.26, "close": 5.56, "volume": 78865657}, "trend_line": 5.84316, "activity_lines": {"activity_5": 5.91, "activity_10": 6.088182, "activity_20": 6.133476, "activity_30": 6.034496}, "trend_signal": 1, "fair_value": 4.331249, "relative_strength": -2.781206, "rate_of_change": 0.053647012248403174, "market_dynamics": -0.618231, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.4, "volume": 61575560}, "trend_line": 5.845252, "activity_lines": {"activity_5": 5.678, "activity_10": 5.941455, "activity_20": 6.069238, "activity_30": 6.005905}, "trend_signal": 0, "fair_value": 4.345215, "relative_strength": -4.766592, "rate_of_change": 0.03580254519814972, "market_dynamics": -1.063913, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.35, "close": 5.48, "volume": 71672432}, "trend_line": 5.855291, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.827273, "activity_20": 6.016143, "activity_30": 5.982341}, "trend_signal": 0, "fair_value": 4.358964, "relative_strength": -5.840397, "rate_of_change": 0.1717462309580478, "market_dynamics": -1.375745, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.37, "close": 5.41, "volume": 70704287}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.720727, "activity_20": 5.958714, "activity_30": 5.953612}, "trend_signal": 0, "fair_value": 4.372995, "relative_strength": -8.545264, "rate_of_change": 0.12597153582972778, "market_dynamics": -1.377122, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.2, "close": 5.29, "volume": 68036402}, "trend_line": 5.871324, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.608364, "activity_20": 5.889667, "activity_30": 5.916666}, "trend_signal": 0, "fair_value": 4.385647, "relative_strength": -11.159535, "rate_of_change": 0.14766317104485652, "market_dynamics": -1.373963, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.77, "low": 5.16, "close": 5.75, "volume": 109716013}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.596364, "activity_20": 5.865333, "activity_30": 5.908839}, "trend_signal": 0, "fair_value": 4.401187, "relative_strength": -4.224728, "rate_of_change": 0.3748558246828096, "market_dynamics": -1.181391, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.67, "close": 5.87, "volume": 56792756}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.612545, "activity_20": 5.852429, "activity_30": 5.907333}, "trend_signal": 0, "fair_value": 4.417801, "relative_strength": -3.937663, "rate_of_change": 0.4355260427333639, "market_dynamics": -1.088286, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.65, "close": 5.73, "volume": 84655528}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.616727, "activity_20": 5.826238, "activity_30": 5.89514}, "trend_signal": 0, "fair_value": 4.432421, "relative_strength": -5.251707, "rate_of_change": 0.18021625274540715, "market_dynamics": -0.903413, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.44, "close": 5.59, "volume": 65923463}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.606727, "activity_20": 5.787619, "activity_30": 5.873226}, "trend_signal": 0, "fair_value": 4.445779, "relative_strength": -6.918748, "rate_of_change": 0.11241777995290564, "market_dynamics": -0.771156, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.27, "close": 5.53, "volume": 71499493}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.646, "activity_10": 5.598727, "activity_20": 5.745476, "activity_30": 5.847011}, "trend_signal": 0, "fair_value": 4.458508, "relative_strength": -6.779195, "rate_of_change": -0.32567243111194216, "market_dynamics": -0.806602, "expectation": {"probability": 51.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e8c93d-b5d5-4919-a31f-0d160a57d731/", "share_image": "https://sharemaestro.com/terminal/60e8c93d-b5d5-4919-a31f-0d160a57d731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}