{"ticker": {"uuid": "60e8fe4d-fd1a-475b-a6ce-c7ba087656c2", "symbol": "LGCF", "name": "THEMES US CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LGCF rose 5.65%, moving from 35.23 to 37.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.54 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.925, "high": 37.2229, "low": 36.917, "close": 37.2229, "volume": 389}, "trend_line": 34.879773, "activity_lines": {"activity_5": 36.595213, "activity_10": 36.188451, "activity_20": 35.61584, "activity_30": 35.256531}, "trend_signal": 1, "fair_value": 30.652723, "relative_strength": -1.544057, "rate_of_change": 0.3049803127189235, "market_dynamics": 1.161569, "expectation": {"probability": 57.1602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.231636, "high": 24.733931, "low": 24.226784, "close": 24.682886, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.87212, "high": 25.056502, "low": 24.683565, "close": 24.96926, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.037093, "high": 25.14384, "low": 24.978867, "close": 25.030009, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.105023, "high": 25.502899, "low": 25.105023, "close": 25.270287, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.066206, "high": 25.357335, "low": 24.959459, "close": 25.119968, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 25.092828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.14384, "high": 25.14384, "low": 24.600303, "close": 25.059219, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 25.10774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.095319, "high": 25.541717, "low": 25.037093, "close": 25.522308, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": 25.251927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.599942, "high": 25.755211, "low": 25.279701, "close": 25.488634, "volume": 106279}, "trend_line": null, "activity_lines": {"activity_5": 25.348019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.134136, "high": 25.764916, "low": 25.134136, "close": 25.622553, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 25.458175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.764916, "high": 26.104566, "low": 25.464956, "close": 25.940466, "volume": 6749}, "trend_line": null, "activity_lines": {"activity_5": 25.650819, "activity_10": 25.442193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.977953, "high": 26.977953, "low": 25.841871, "close": 26.308356, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 25.911392, "activity_10": 25.630883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.395695, "high": 26.492641, "low": 26.172496, "close": 26.414618, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 26.12411, "activity_10": 25.80934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.580077, "high": 26.88091, "low": 26.318061, "close": 26.725641, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 26.381015, "activity_10": 26.018067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.74505, "high": 27.201152, "low": 26.74505, "close": 27.042972, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 26.66123, "activity_10": 26.253661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.259378, "high": 27.64755, "low": 27.080333, "close": 27.5179, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 27.00506, "activity_10": 26.543375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.618437, "high": 28.006609, "low": 27.531098, "close": 28.006609, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 27.406631, "activity_10": 26.878346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.967792, "high": 28.210399, "low": 27.666958, "close": 27.880453, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 27.652932, "activity_10": 27.136791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.861044, "high": 28.006609, "low": 26.965434, "close": 26.965434, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 27.496505, "activity_10": 27.185994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.239969, "high": 27.239969, "low": 26.599485, "close": 26.861501, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 27.289448, "activity_10": 27.189448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.127846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.055587, "high": 27.298195, "low": 27.011918, "close": 27.011918, "volume": 1179}, "trend_line": null, "activity_lines": {"activity_5": 27.144627, "activity_10": 27.197725, "activity_20": 26.678807, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.113813, "high": 27.15263, "low": 26.543491, "close": 26.672268, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 26.920322, "activity_10": 27.124767, "activity_20": 26.726447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.851797, "high": 27.346716, "low": 26.851797, "close": 27.259378, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 26.980677, "activity_10": 27.151939, "activity_20": 26.820529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.434055, "high": 27.618437, "low": 27.15263, "close": 27.618437, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 27.202123, "activity_10": 27.229035, "activity_20": 26.937901, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.395238, "high": 27.424351, "low": 26.835106, "close": 26.94457, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 27.155412, "activity_10": 27.167377, "activity_20": 26.97877, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.67712, "high": 27.172039, "low": 26.55009, "close": 27.172039, "volume": 4745}, "trend_line": null, "activity_lines": {"activity_5": 27.178987, "activity_10": 27.148867, "activity_20": 27.03333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.871206, "high": 27.123517, "low": 26.769311, "close": 26.968152, "volume": 6605}, "trend_line": null, "activity_lines": {"activity_5": 27.123925, "activity_10": 27.099574, "activity_20": 27.058701, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.939136, "high": 27.045883, "low": 26.706233, "close": 26.794542, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 26.991267, "activity_10": 27.037598, "activity_20": 27.058447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.958544, "high": 27.366707, "low": 26.958544, "close": 27.263939, "volume": 2521}, "trend_line": null, "activity_lines": {"activity_5": 27.046064, "activity_10": 27.080709, "activity_20": 27.096839, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.453464, "high": 27.541191, "low": 27.167187, "close": 27.309161, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 27.139569, "activity_10": 27.126616, "activity_20": 27.131084, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463568, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350936, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.472872, "high": 27.501985, "low": 27.185722, "close": 27.185722, "volume": 3625}, "trend_line": 26.48764, "activity_lines": {"activity_5": 27.16762, "activity_10": 27.14194, "activity_20": 27.145541, "activity_30": 26.922839}, "trend_signal": 1, "fair_value": 26.48764, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46865, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.278786, "high": 27.709172, "low": 27.172039, "close": 27.709172, "volume": 5419}, "trend_line": 26.588516, "activity_lines": {"activity_5": 27.369243, "activity_10": 27.249277, "activity_20": 27.203921, "activity_30": 27.001648}, "trend_signal": 1, "fair_value": 26.527044, "relative_strength": null, "rate_of_change": 0.38084178129874735, "market_dynamics": -0.288717, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.890157, "high": 28.68591, "low": 27.890157, "close": 28.119082, "volume": 849}, "trend_line": 26.69351, "activity_lines": {"activity_5": 27.658102, "activity_10": 27.412289, "activity_20": 27.29467, "activity_30": 27.100394}, "trend_signal": 1, "fair_value": 26.576795, "relative_strength": null, "rate_of_change": 0.3948847690484169, "market_dynamics": -0.057117, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.268625, "high": 28.614971, "low": 28.016313, "close": 28.614971, "volume": 1386}, "trend_line": 26.813009, "activity_lines": {"activity_5": 28.023954, "activity_10": 27.649833, "activity_20": 27.42453, "activity_30": 27.224359}, "trend_signal": 1, "fair_value": 26.638558, "relative_strength": null, "rate_of_change": 0.44767061356862076, "market_dynamics": 0.274064, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.744135, "high": 28.95763, "low": 27.550507, "close": 27.608441, "volume": 8217}, "trend_line": 26.890947, "activity_lines": {"activity_5": 27.964227, "activity_10": 27.686252, "activity_20": 27.449533, "activity_30": 27.275678}, "trend_signal": 1, "fair_value": 26.667084, "relative_strength": null, "rate_of_change": 0.29067233744634785, "market_dynamics": 0.487366, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.608732, "high": 27.773706, "low": 26.997362, "close": 27.773706, "volume": 1728}, "trend_line": 26.979405, "activity_lines": {"activity_5": 27.939636, "activity_10": 27.740649, "activity_20": 27.487582, "activity_30": 27.33263}, "trend_signal": 1, "fair_value": 26.698702, "relative_strength": null, "rate_of_change": 0.3289508547244515, "market_dynamics": 0.459287, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.880453, "high": 28.511232, "low": 27.686367, "close": 28.511232, "volume": 22729}, "trend_line": 27.094473, "activity_lines": {"activity_5": 28.121689, "activity_10": 27.918203, "activity_20": 27.594654, "activity_30": 27.431457}, "trend_signal": 1, "fair_value": 26.74905, "relative_strength": null, "rate_of_change": 0.4265031048683277, "market_dynamics": 0.592537, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.588867, "high": 28.918813, "low": 28.486777, "close": 28.918813, "volume": 22709}, "trend_line": 27.207689, "activity_lines": {"activity_5": 28.386131, "activity_10": 28.141806, "activity_20": 27.738141, "activity_30": 27.549157}, "trend_signal": 1, "fair_value": 26.807692, "relative_strength": null, "rate_of_change": 0.41785643883901247, "market_dynamics": 0.702567, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.928517, "high": 29.384522, "low": 27.841636, "close": 29.384522, "volume": 1644}, "trend_line": 27.337552, "activity_lines": {"activity_5": 28.752494, "activity_10": 28.41146, "activity_20": 27.921036, "activity_30": 27.689597}, "trend_signal": 1, "fair_value": 26.875504, "relative_strength": null, "rate_of_change": 0.47730257428332223, "market_dynamics": 0.893343, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.074082, "high": 29.074082, "low": 27.453464, "close": 28.05513, "volume": 696}, "trend_line": 27.418638, "activity_lines": {"activity_5": 28.624423, "activity_10": 28.40085, "activity_20": 27.965803, "activity_30": 27.735893}, "trend_signal": 1, "fair_value": 26.90575, "relative_strength": null, "rate_of_change": 0.2966103182903965, "market_dynamics": 0.909256, "expectation": {"probability": 76.0933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.657254, "high": 28.564606, "low": 27.385534, "close": 28.564606, "volume": 755}, "trend_line": 27.50611, "activity_lines": {"activity_5": 28.636398, "activity_10": 28.46931, "activity_20": 28.053407, "activity_30": 27.809826}, "trend_signal": 1, "fair_value": 26.947222, "relative_strength": null, "rate_of_change": 0.3190238698216819, "market_dynamics": 0.735842, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.414189, "high": 29.248759, "low": 28.113356, "close": 29.190533, "volume": 1210}, "trend_line": 27.602182, "activity_lines": {"activity_5": 28.804289, "activity_10": 28.626503, "activity_20": 28.19323, "activity_30": 27.918499}, "trend_signal": 1, "fair_value": 27.001937, "relative_strength": null, "rate_of_change": 0.349275124690476, "market_dynamics": 0.610635, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.433598, "high": 29.281754, "low": 28.433598, "close": 29.170348, "volume": 904}, "trend_line": 27.69404, "activity_lines": {"activity_5": 28.920165, "activity_10": 28.753093, "activity_20": 28.319138, "activity_30": 28.019671}, "trend_signal": 1, "fair_value": 27.053566, "relative_strength": null, "rate_of_change": 0.3327925306774733, "market_dynamics": 0.497701, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.103195, "high": 29.829658, "low": 28.899404, "close": 29.829658, "volume": 1446}, "trend_line": 27.797507, "activity_lines": {"activity_5": 29.239042, "activity_10": 28.980444, "activity_20": 28.498739, "activity_30": 28.157453}, "trend_signal": 1, "fair_value": 27.118126, "relative_strength": null, "rate_of_change": 0.37360746211097556, "market_dynamics": 0.739132, "expectation": {"probability": 67.8451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.6084, "high": 30.14301, "low": 29.384619, "close": 30.14301, "volume": 1940}, "trend_line": 27.900842, "activity_lines": {"activity_5": 29.632693, "activity_10": 29.242682, "activity_20": 28.697652, "activity_30": 28.308775}, "trend_signal": 1, "fair_value": 27.186873, "relative_strength": null, "rate_of_change": 0.37174196952266725, "market_dynamics": 0.974294, "expectation": {"probability": 69.1935, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.073625, "high": 30.23918, "low": 29.91593, "close": 30.121564, "volume": 617}, "trend_line": 27.98763, "activity_lines": {"activity_5": 29.880004, "activity_10": 29.454938, "activity_20": 28.879293, "activity_30": 28.452048}, "trend_signal": 1, "fair_value": 27.252089, "relative_strength": null, "rate_of_change": 0.3110587128517431, "market_dynamics": 1.081381, "expectation": {"probability": 73.6739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.083329, "high": 30.083329, "low": 29.446242, "close": 29.446242, "volume": 1362}, "trend_line": 28.035618, "activity_lines": {"activity_5": 29.798411, "activity_10": 29.50172, "activity_20": 28.982571, "activity_30": 28.546152}, "trend_signal": 1, "fair_value": 27.299788, "relative_strength": null, "rate_of_change": 0.1714614635108444, "market_dynamics": 1.015585, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.569001, "high": 29.821313, "low": 29.321541, "close": 29.321541, "volume": 35518}, "trend_line": 28.083654, "activity_lines": {"activity_5": 29.658203, "activity_10": 29.508829, "activity_20": 29.062173, "activity_30": 28.629114}, "trend_signal": 1, "fair_value": 27.342804, "relative_strength": null, "rate_of_change": 0.1713391871725451, "market_dynamics": 0.877805, "expectation": {"probability": 66.2544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.320765, "high": 30.811151, "low": 29.243907, "close": 30.599209, "volume": 2678}, "trend_line": 28.20478, "activity_lines": {"activity_5": 29.933805, "activity_10": 29.740919, "activity_20": 29.251425, "activity_30": 28.791408}, "trend_signal": 1, "fair_value": 27.410645, "relative_strength": null, "rate_of_change": 0.43130427400935895, "market_dynamics": 0.879471, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.641229, "high": 30.641229, "low": 30.267711, "close": 30.27004, "volume": 517}, "trend_line": 28.318398, "activity_lines": {"activity_5": 30.04838, "activity_10": 29.891074, "activity_20": 29.393445, "activity_30": 28.924651}, "trend_signal": 1, "fair_value": 27.469, "relative_strength": null, "rate_of_change": 0.40283242769487615, "market_dynamics": 0.825854, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.21424, "high": 30.950893, "low": 30.188523, "close": 30.950893, "volume": 5539}, "trend_line": 28.449697, "activity_lines": {"activity_5": 30.381438, "activity_10": 30.12475, "activity_20": 29.586208, "activity_30": 29.094489}, "trend_signal": 1, "fair_value": 27.538638, "relative_strength": null, "rate_of_change": 0.4636526402376365, "market_dynamics": 1.030818, "expectation": {"probability": 61.4412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.111985, "high": 31.17021, "low": 30.888786, "close": 31.115866, "volume": 1374}, "trend_line": 28.597817, "activity_lines": {"activity_5": 30.714199, "activity_10": 30.345034, "activity_20": 29.776754, "activity_30": 29.2665}, "trend_signal": 1, "fair_value": 27.60878, "relative_strength": null, "rate_of_change": 0.5206382338623807, "market_dynamics": 1.179752, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.908194, "high": 30.976124, "low": 30.209485, "close": 30.449278, "volume": 936}, "trend_line": 28.704147, "activity_lines": {"activity_5": 30.713455, "activity_10": 30.409114, "activity_20": 29.887593, "activity_30": 29.385949}, "trend_signal": 1, "fair_value": 27.663405, "relative_strength": -4.460815, "rate_of_change": 0.37181159666837443, "market_dynamics": 0.982727, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.422979, "high": 30.422979, "low": 29.670605, "close": 29.99599, "volume": 682}, "trend_line": 28.783399, "activity_lines": {"activity_5": 30.486432, "activity_10": 30.367525, "activity_20": 29.944165, "activity_30": 29.469294}, "trend_signal": 1, "fair_value": 27.707416, "relative_strength": -6.459763, "rate_of_change": 0.27609947789077416, "market_dynamics": 0.787057, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.976582, "high": 29.99599, "low": 28.831668, "close": 29.211009, "volume": 2202}, "trend_line": 28.858947, "activity_lines": {"activity_5": 30.037964, "activity_10": 30.180188, "activity_20": 29.919401, "activity_30": 29.496882}, "trend_signal": 1, "fair_value": 27.73526, "relative_strength": -6.670946, "rate_of_change": 0.26247073877550486, "market_dynamics": 0.268781, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.200238, "high": 29.824512, "low": 29.122603, "close": 29.620484, "volume": 1017}, "trend_line": 28.940562, "activity_lines": {"activity_5": 29.79659, "activity_10": 30.084247, "activity_20": 29.926003, "activity_30": 29.546013}, "trend_signal": 1, "fair_value": 27.769537, "relative_strength": -6.07526, "rate_of_change": 0.2828065764145841, "market_dynamics": -0.244613, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.170699, "high": 29.780918, "low": 29.170699, "close": 29.780918, "volume": 764}, "trend_line": 29.034321, "activity_lines": {"activity_5": 29.697387, "activity_10": 30.026585, "activity_20": 29.939091, "activity_30": 29.60023}, "trend_signal": 1, "fair_value": 27.805455, "relative_strength": -4.639915, "rate_of_change": 0.3239709028456275, "market_dynamics": -0.599528, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.956177, "high": 29.956177, "low": 29.383564, "close": 29.383564, "volume": 729}, "trend_line": 29.120621, "activity_lines": {"activity_5": 29.55473, "activity_10": 29.890593, "activity_20": 29.908289, "activity_30": 29.622761}, "trend_signal": 1, "fair_value": 27.833141, "relative_strength": -3.683573, "rate_of_change": 0.2972344350673859, "market_dynamics": -0.889198, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.543801, "high": 30.820204, "low": 29.543801, "close": 30.799585, "volume": 1323}, "trend_line": 29.238476, "activity_lines": {"activity_5": 29.955127, "activity_10": 30.010931, "activity_20": 30.010133, "activity_30": 29.731082}, "trend_signal": 1, "fair_value": 27.884286, "relative_strength": -1.831786, "rate_of_change": 0.4047132099277646, "market_dynamics": -0.775916, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.893744, "high": 30.893744, "low": 30.667428, "close": 30.749707, "volume": 1155}, "trend_line": 29.353161, "activity_lines": {"activity_5": 30.285326, "activity_10": 30.118557, "activity_20": 30.100489, "activity_30": 29.82858}, "trend_signal": 1, "fair_value": 27.932853, "relative_strength": -3.372978, "rate_of_change": 0.39224000594285924, "market_dynamics": -0.626278, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.849659, "high": 31.114758, "low": 30.748823, "close": 30.748823, "volume": 2662}, "trend_line": 29.471931, "activity_lines": {"activity_5": 30.51265, "activity_10": 30.217301, "activity_20": 30.177929, "activity_30": 29.918623}, "trend_signal": 1, "fair_value": 27.979786, "relative_strength": -1.989872, "rate_of_change": 0.4046242242871266, "market_dynamics": -0.415606, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.525649, "high": 31.10003, "low": 30.363546, "close": 30.922316, "volume": 6387}, "trend_line": 29.579036, "activity_lines": {"activity_5": 30.722582, "activity_10": 30.351264, "activity_20": 30.261491, "activity_30": 30.012196}, "trend_signal": 1, "fair_value": 28.028024, "relative_strength": -1.56067, "rate_of_change": 0.3634135815532315, "market_dynamics": -0.07034, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.868412, "high": 31.193306, "low": 30.851525, "close": 31.193208, "volume": 3727}, "trend_line": 29.681507, "activity_lines": {"activity_5": 30.946718, "activity_10": 30.537999, "activity_20": 30.362606, "activity_30": 30.116336}, "trend_signal": 1, "fair_value": 28.079075, "relative_strength": -3.426981, "rate_of_change": 0.3464311683450445, "market_dynamics": 0.073698, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.438768, "high": 31.672153, "low": 31.129584, "close": 31.129584, "volume": 2080}, "trend_line": 29.765327, "activity_lines": {"activity_5": 31.029004, "activity_10": 30.699639, "activity_20": 30.448029, "activity_30": 30.209761}, "trend_signal": 1, "fair_value": 28.127496, "relative_strength": -1.368001, "rate_of_change": 0.2823980601793546, "market_dynamics": 0.197778, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.046029, "high": 31.356783, "low": 30.805967, "close": 31.356783, "volume": 2878}, "trend_line": 29.890272, "activity_lines": {"activity_5": 31.165022, "activity_10": 30.881978, "activity_20": 30.548899, "activity_30": 30.312435}, "trend_signal": 1, "fair_value": 28.177954, "relative_strength": 2.785018, "rate_of_change": 0.41976693217581756, "market_dynamics": 0.281892, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.389675, "high": 31.399494, "low": 30.003306, "close": 30.358735, "volume": 12258}, "trend_line": 29.97644, "activity_lines": {"activity_5": 30.927886, "activity_10": 30.843839, "activity_20": 30.548938, "activity_30": 30.342659}, "trend_signal": 1, "fair_value": 28.211504, "relative_strength": 2.811695, "rate_of_change": 0.2882810835578903, "market_dynamics": 0.125545, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.191821, "high": 30.32928, "low": 29.449937, "close": 30.092654, "volume": 5826}, "trend_line": 30.029154, "activity_lines": {"activity_5": 30.628062, "activity_10": 30.7439, "activity_20": 30.522506, "activity_30": 30.350156}, "trend_signal": 1, "fair_value": 28.240006, "relative_strength": 4.486263, "rate_of_change": 0.17585143532720413, "market_dynamics": -0.073602, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.211458, "high": 30.643471, "low": 30.161482, "close": 30.473808, "volume": 644}, "trend_line": 30.080987, "activity_lines": {"activity_5": 30.510601, "activity_10": 30.707593, "activity_20": 30.529296, "activity_30": 30.378844}, "trend_signal": 1, "fair_value": 28.273347, "relative_strength": 5.501197, "rate_of_change": 0.1726089253130542, "market_dynamics": -0.247399, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.771111, "high": 30.996936, "low": 30.13291, "close": 30.161187, "volume": 3705}, "trend_line": 30.106876, "activity_lines": {"activity_5": 30.336892, "activity_10": 30.594623, "activity_20": 30.500826, "activity_30": 30.384018}, "trend_signal": 1, "fair_value": 28.301109, "relative_strength": 6.883403, "rate_of_change": 0.08606433026948013, "market_dynamics": -0.391285, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.27518, "high": 30.746467, "low": 26.968513, "close": 26.968513, "volume": 1831}, "trend_line": 30.070655, "activity_lines": {"activity_5": 29.163519, "activity_10": 29.912774, "activity_20": 30.170378, "activity_30": 30.181543}, "trend_signal": 0, "fair_value": 28.281796, "relative_strength": 6.027267, "rate_of_change": -0.12030806517421856, "market_dynamics": -0.581348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.969875, "high": 28.25385, "low": 25.969875, "close": 27.559487, "volume": 8860}, "trend_line": 30.037151, "activity_lines": {"activity_5": 28.479688, "activity_10": 29.407125, "activity_20": 29.911934, "activity_30": 30.019532}, "trend_signal": 0, "fair_value": 28.271477, "relative_strength": 0.825038, "rate_of_change": -0.1114175929988791, "market_dynamics": -0.595065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.884479, "high": 27.982663, "low": 27.547017, "close": 27.860031, "volume": 3236}, "trend_line": 29.992801, "activity_lines": {"activity_5": 28.082655, "activity_10": 29.014107, "activity_20": 29.698263, "activity_30": 29.879073}, "trend_signal": 0, "fair_value": 28.265682, "relative_strength": 4.369948, "rate_of_change": -0.14765048789081708, "market_dynamics": -0.69347, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.55065, "high": 28.877519, "low": 27.275733, "close": 28.811932, "volume": 2070}, "trend_line": 29.980854, "activity_lines": {"activity_5": 28.151764, "activity_10": 28.84984, "activity_20": 29.590754, "activity_30": 29.802888}, "trend_signal": 0, "fair_value": 28.273269, "relative_strength": 1.503188, "rate_of_change": -0.039832891899623725, "market_dynamics": -0.868933, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.944874, "high": 29.641986, "low": 28.524643, "close": 29.641986, "volume": 1223}, "trend_line": 29.974598, "activity_lines": {"activity_5": 28.608349, "activity_10": 28.879788, "activity_20": 29.570094, "activity_30": 29.781025}, "trend_signal": 0, "fair_value": 28.292019, "relative_strength": 0.983449, "rate_of_change": -0.020866650429639137, "market_dynamics": -0.836742, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.455435, "high": 29.730352, "low": 29.260735, "close": 29.533983, "volume": 3692}, "trend_line": 29.954297, "activity_lines": {"activity_5": 29.063547, "activity_10": 28.917147, "activity_20": 29.540833, "activity_30": 29.752598}, "trend_signal": 0, "fair_value": 28.308802, "relative_strength": 0.841759, "rate_of_change": -0.06772734700228474, "market_dynamics": -0.837426, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.390351, "high": 30.78093, "low": 30.288926, "close": 30.731837, "volume": 2680}, "trend_line": 29.97464, "activity_lines": {"activity_5": 29.746998, "activity_10": 29.205439, "activity_20": 29.624117, "activity_30": 29.802762}, "trend_signal": 0, "fair_value": 28.341109, "relative_strength": -1.73558, "rate_of_change": 0.06791346163123256, "market_dynamics": -0.630932, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.721626, "high": 30.721626, "low": 29.777579, "close": 29.777579, "volume": 587}, "trend_line": 29.985684, "activity_lines": {"activity_5": 29.900873, "activity_10": 29.313446, "activity_20": 29.611226, "activity_30": 29.790049}, "trend_signal": 0, "fair_value": 28.36001, "relative_strength": -2.470134, "rate_of_change": 0.03684447919974444, "market_dynamics": -0.499139, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.240913, "high": 30.240913, "low": 30.034725, "close": 30.085389, "volume": 49}, "trend_line": 30.011146, "activity_lines": {"activity_5": 30.029515, "activity_10": 29.483146, "activity_20": 29.627666, "activity_30": 29.796481}, "trend_signal": 0, "fair_value": 28.382418, "relative_strength": -3.251786, "rate_of_change": 0.08491385422457258, "market_dynamics": -0.34347, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.241306, "high": 30.559228, "low": 30.132223, "close": 30.559228, "volume": 2089}, "trend_line": 30.009813, "activity_lines": {"activity_5": 30.231206, "activity_10": 29.746062, "activity_20": 29.685892, "activity_30": 29.831841}, "trend_signal": 0, "fair_value": 28.410325, "relative_strength": -3.703706, "rate_of_change": -0.004441683100001974, "market_dynamics": -0.134228, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.494917, "high": 30.695313, "low": 30.423341, "close": 30.423341, "volume": 463}, "trend_line": 30.014923, "activity_lines": {"activity_5": 30.326452, "activity_10": 29.977034, "activity_20": 29.732321, "activity_30": 29.858521}, "trend_signal": 0, "fair_value": 28.435807, "relative_strength": -3.639123, "rate_of_change": 0.017027763551870162, "market_dynamics": -0.051631, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.633358, "high": 30.633358, "low": 30.370714, "close": 30.564138, "volume": 108}, "trend_line": 30.002031, "activity_lines": {"activity_5": 30.40934, "activity_10": 30.17079, "activity_20": 29.793713, "activity_30": 29.893954}, "trend_signal": 0, "fair_value": 28.462411, "relative_strength": -3.196986, "rate_of_change": -0.042951967592923, "market_dynamics": 0.148992, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.675479, "high": 31.059185, "low": 30.675479, "close": 30.982012, "volume": 357}, "trend_line": 29.99757, "activity_lines": {"activity_5": 30.642699, "activity_10": 30.385893, "activity_20": 29.895782, "activity_30": 29.957178}, "trend_signal": 0, "fair_value": 28.493517, "relative_strength": -5.760618, "rate_of_change": -0.014868993369146108, "market_dynamics": 0.312203, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.144802, "high": 31.845155, "low": 31.144802, "close": 31.845155, "volume": 551}, "trend_line": 30.044099, "activity_lines": {"activity_5": 31.083476, "activity_10": 30.701168, "activity_20": 30.079771, "activity_30": 30.076377}, "trend_signal": 1, "fair_value": 28.534391, "relative_strength": -4.616879, "rate_of_change": 0.155109230514337, "market_dynamics": 0.442258, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.455754, "high": 31.917419, "low": 31.455754, "close": 31.63445, "volume": 54}, "trend_line": 30.098714, "activity_lines": {"activity_5": 31.336702, "activity_10": 30.922984, "activity_20": 30.240588, "activity_30": 30.178981}, "trend_signal": 1, "fair_value": 28.571741, "relative_strength": -4.92609, "rate_of_change": 0.1817827853649459, "market_dynamics": 0.563067, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.683444, "high": 31.81187, "low": 31.122416, "close": 31.290607, "volume": 2496}, "trend_line": 30.168034, "activity_lines": {"activity_5": 31.403631, "activity_10": 31.046055, "activity_20": 30.366255, "activity_30": 30.255877}, "trend_signal": 1, "fair_value": 28.604108, "relative_strength": -7.030794, "rate_of_change": 0.23030884309541466, "market_dynamics": 0.735045, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.291491, "high": 31.733617, "low": 31.089819, "close": 31.666164, "volume": 383}, "trend_line": 30.236223, "activity_lines": {"activity_5": 31.537928, "activity_10": 31.205472, "activity_20": 30.528003, "activity_30": 30.352531}, "trend_signal": 1, "fair_value": 28.640132, "relative_strength": -6.576831, "rate_of_change": 0.22603063892065448, "market_dynamics": 0.804063, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.497482, "high": 31.55168, "low": 30.778082, "close": 30.778082, "volume": 21}, "trend_line": 30.269462, "activity_lines": {"activity_5": 31.302729, "activity_10": 31.186431, "activity_20": 30.598947, "activity_30": 30.387489}, "trend_signal": 1, "fair_value": 28.664992, "relative_strength": -6.960994, "rate_of_change": 0.10993105851878984, "market_dynamics": 0.687985, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.074895, "high": 31.262035, "low": 30.966597, "close": 31.221485, "volume": 3718}, "trend_line": 30.330726, "activity_lines": {"activity_5": 31.228927, "activity_10": 31.229818, "activity_20": 30.708856, "activity_30": 30.44891}, "trend_signal": 1, "fair_value": 28.694377, "relative_strength": -8.790874, "rate_of_change": 0.20239540431870828, "market_dynamics": 0.702779, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.183487, "high": 31.898665, "low": 31.183487, "close": 31.815994, "volume": 565}, "trend_line": 30.364607, "activity_lines": {"activity_5": 31.394873, "activity_10": 31.360641, "activity_20": 30.871824, "activity_30": 30.544734}, "trend_signal": 1, "fair_value": 28.72985, "relative_strength": -7.346345, "rate_of_change": 0.111705206133216, "market_dynamics": 0.629709, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.802444, "high": 32.543543, "low": 31.772596, "close": 32.543543, "volume": 488}, "trend_line": 30.424401, "activity_lines": {"activity_5": 31.791232, "activity_10": 31.600896, "activity_20": 31.096202, "activity_30": 30.68531}, "trend_signal": 1, "fair_value": 28.772701, "relative_strength": -4.223659, "rate_of_change": 0.19692005234910542, "market_dynamics": 0.702143, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.39116, "high": 32.814238, "low": 32.39116, "close": 32.814238, "volume": 316}, "trend_line": 30.493248, "activity_lines": {"activity_5": 32.194293, "activity_10": 31.851819, "activity_20": 31.319813, "activity_30": 30.839493}, "trend_signal": 1, "fair_value": 28.817607, "relative_strength": -3.019504, "rate_of_change": 0.22628876078776922, "market_dynamics": 0.974106, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.713108, "high": 32.750124, "low": 32.347468, "close": 32.347468, "volume": 404}, "trend_line": 30.540753, "activity_lines": {"activity_5": 32.365226, "activity_10": 31.976963, "activity_20": 31.473947, "activity_30": 30.95912}, "trend_signal": 1, "fair_value": 28.856396, "relative_strength": -5.131571, "rate_of_change": 0.15578858637819581, "market_dynamics": 1.021638, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.400291, "high": 32.999906, "low": 32.400291, "close": 32.813944, "volume": 6762}, "trend_line": 30.594778, "activity_lines": {"activity_5": 32.587026, "activity_10": 32.162095, "activity_20": 31.651139, "activity_30": 31.105778}, "trend_signal": 1, "fair_value": 28.899413, "relative_strength": -5.36413, "rate_of_change": 0.17689478710627363, "market_dynamics": 1.189355, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.734414, "high": 33.144826, "low": 32.734414, "close": 33.113996, "volume": 30331}, "trend_line": 30.660925, "activity_lines": {"activity_5": 32.802679, "activity_10": 32.384168, "activity_20": 31.83785, "activity_30": 31.268308}, "trend_signal": 1, "fair_value": 28.944731, "relative_strength": -6.350369, "rate_of_change": 0.21620356258181475, "market_dynamics": 1.305404, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.098091, "high": 33.392645, "low": 33.047427, "close": 33.377917, "volume": 12284}, "trend_line": 30.728296, "activity_lines": {"activity_5": 33.019772, "activity_10": 32.627325, "activity_20": 32.033163, "activity_30": 31.443598}, "trend_signal": 1, "fair_value": 28.991893, "relative_strength": -5.046733, "rate_of_change": 0.21972918299105917, "market_dynamics": 1.338933, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.272074, "high": 33.382826, "low": 33.009724, "close": 33.176049, "volume": 7462}, "trend_line": 30.822207, "activity_lines": {"activity_5": 33.11395, "activity_10": 32.795828, "activity_20": 32.190946, "activity_30": 31.601517}, "trend_signal": 1, "fair_value": 29.035936, "relative_strength": -6.550006, "rate_of_change": 0.30561733719305006, "market_dynamics": 1.37034, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.225731, "high": 33.225731, "low": 32.021396, "close": 32.021396, "volume": 5558}, "trend_line": 30.886498, "activity_lines": {"activity_5": 32.799124, "activity_10": 32.726941, "activity_20": 32.227123, "activity_30": 31.678884}, "trend_signal": 1, "fair_value": 29.067035, "relative_strength": -7.494587, "rate_of_change": 0.20858662067904732, "market_dynamics": 1.032205, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.224246, "high": 32.813355, "low": 31.925862, "close": 32.22945, "volume": 2854}, "trend_line": 30.945019, "activity_lines": {"activity_5": 32.575387, "activity_10": 32.673277, "activity_20": 32.272429, "activity_30": 31.765526}, "trend_signal": 1, "fair_value": 29.099637, "relative_strength": -8.883182, "rate_of_change": 0.18947114043165056, "market_dynamics": 0.610386, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.499556, "high": 33.004619, "low": 32.481686, "close": 32.917332, "volume": 1042}, "trend_line": 31.036891, "activity_lines": {"activity_5": 32.619911, "activity_10": 32.726356, "activity_20": 32.373039, "activity_30": 31.892772}, "trend_signal": 1, "fair_value": 29.138593, "relative_strength": -8.732045, "rate_of_change": 0.29688784485801145, "market_dynamics": 0.272107, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.03918, "high": 33.109775, "low": 32.612076, "close": 32.731861, "volume": 7081}, "trend_line": 31.229002, "activity_lines": {"activity_5": 32.615722, "activity_10": 32.725688, "activity_20": 32.444755, "activity_30": 32.002125}, "trend_signal": 1, "fair_value": 29.174889, "relative_strength": -10.725122, "rate_of_change": 0.6189763014600933, "market_dynamics": -0.007871, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.499163, "high": 32.891804, "low": 32.499163, "close": 32.850861, "volume": 565}, "trend_line": 31.405382, "activity_lines": {"activity_5": 32.694269, "activity_10": 32.743233, "activity_20": 32.516812, "activity_30": 32.106761}, "trend_signal": 1, "fair_value": 29.211649, "relative_strength": -7.378057, "rate_of_change": 0.564795506433405, "market_dynamics": -0.027594, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.083265, "high": 33.441737, "low": 33.06402, "close": 33.06402, "volume": 222}, "trend_line": 31.578848, "activity_lines": {"activity_5": 32.865549, "activity_10": 32.798868, "activity_20": 32.598281, "activity_30": 32.21377}, "trend_signal": 1, "fair_value": 29.249791, "relative_strength": -6.426444, "rate_of_change": 0.552344817840462, "market_dynamics": 0.008481, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.546783, "high": 32.793718, "low": 32.156695, "close": 32.576926, "volume": 884}, "trend_line": 31.704348, "activity_lines": {"activity_5": 32.804956, "activity_10": 32.752912, "activity_20": 32.623445, "activity_30": 32.278162}, "trend_signal": 1, "fair_value": 29.28241, "relative_strength": -4.669773, "rate_of_change": 0.3974179172083758, "market_dynamics": -0.17631, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.699068, "high": 33.450672, "low": 32.699068, "close": 33.450672, "volume": 350}, "trend_line": 31.831304, "activity_lines": {"activity_5": 33.012447, "activity_10": 32.870129, "activity_20": 32.728339, "activity_30": 32.390829}, "trend_signal": 1, "fair_value": 29.322878, "relative_strength": -6.497302, "rate_of_change": 0.40043718924609284, "market_dynamics": -0.222682, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.383219, "high": 34.050483, "low": 33.383219, "close": 33.860986, "volume": 2904}, "trend_line": 31.975537, "activity_lines": {"activity_5": 33.321153, "activity_10": 33.055826, "activity_20": 32.863661, "activity_30": 32.521776}, "trend_signal": 1, "fair_value": 29.366514, "relative_strength": -6.167937, "rate_of_change": 0.4531168437208851, "market_dynamics": -0.175883, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.755929, "high": 34.443222, "low": 33.697901, "close": 34.218379, "volume": 5322}, "trend_line": 32.091755, "activity_lines": {"activity_5": 33.673715, "activity_10": 33.297722, "activity_20": 33.020781, "activity_30": 32.666475}, "trend_signal": 1, "fair_value": 29.412722, "relative_strength": -3.31016, "rate_of_change": 0.36345910312624286, "market_dynamics": 0.010334, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.29349, "high": 34.29349, "low": 33.8326, "close": 34.0413, "volume": 382}, "trend_line": 32.233879, "activity_lines": {"activity_5": 33.876083, "activity_10": 33.488469, "activity_20": 33.148883, "activity_30": 32.792252}, "trend_signal": 1, "fair_value": 29.456388, "relative_strength": -4.298865, "rate_of_change": 0.44286764622253466, "market_dynamics": 0.247723, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3619, "high": 34.4982, "low": 34.35, "close": 34.422, "volume": 334}, "trend_line": 32.378433, "activity_lines": {"activity_5": 34.140199, "activity_10": 33.711709, "activity_20": 33.297703, "activity_30": 32.933421}, "trend_signal": 1, "fair_value": 29.502796, "relative_strength": -4.354944, "rate_of_change": 0.448453628556462, "market_dynamics": 0.441804, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.32, "high": 34.41, "low": 34.0713, "close": 34.1984, "volume": 1538}, "trend_line": 32.499739, "activity_lines": {"activity_5": 34.206776, "activity_10": 33.85443, "activity_20": 33.409987, "activity_30": 33.050839}, "trend_signal": 1, "fair_value": 29.546274, "relative_strength": -3.244546, "rate_of_change": 0.3746506200593371, "market_dynamics": 0.518168, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.6799, "high": 34.8342, "low": 34.5343, "close": 34.8134, "volume": 8737}, "trend_line": 32.646074, "activity_lines": {"activity_5": 34.428505, "activity_10": 34.085678, "activity_20": 33.569498, "activity_30": 33.200107}, "trend_signal": 1, "fair_value": 29.594596, "relative_strength": -3.545276, "rate_of_change": 0.4502651544370881, "market_dynamics": 0.711364, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5438, "high": 34.5438, "low": 34.107, "close": 34.107, "volume": 538}, "trend_line": 32.76417, "activity_lines": {"activity_5": 34.351273, "activity_10": 34.150642, "activity_20": 33.650924, "activity_30": 33.29436}, "trend_signal": 1, "fair_value": 29.635618, "relative_strength": -4.541435, "rate_of_change": 0.3617464078529054, "market_dynamics": 0.827513, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.845, "high": 34.32, "low": 33.6913, "close": 34.1273, "volume": 1848}, "trend_line": 32.869013, "activity_lines": {"activity_5": 34.288233, "activity_10": 34.196459, "activity_20": 33.728127, "activity_30": 33.382304}, "trend_signal": 1, "fair_value": 29.676083, "relative_strength": -4.595425, "rate_of_change": 0.3199928458435006, "market_dynamics": 0.859847, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.3576, "high": 34.6933, "low": 34.3576, "close": 34.4903, "volume": 699}, "trend_line": 32.957184, "activity_lines": {"activity_5": 34.34046, "activity_10": 34.288943, "activity_20": 33.831426, "activity_30": 33.486903}, "trend_signal": 1, "fair_value": 29.719067, "relative_strength": -3.328909, "rate_of_change": 0.26824961248454754, "market_dynamics": 0.891254, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.6312, "high": 35.3104, "low": 34.539, "close": 35.3104, "volume": 400}, "trend_line": 33.079716, "activity_lines": {"activity_5": 34.6615, "activity_10": 34.495748, "activity_20": 34.004847, "activity_30": 33.638724}, "trend_signal": 1, "fair_value": 29.768548, "relative_strength": 1.004652, "rate_of_change": 0.37179147344627395, "market_dynamics": 0.813668, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.4105, "high": 35.4105, "low": 34.576, "close": 34.6728, "volume": 5668}, "trend_line": 33.192455, "activity_lines": {"activity_5": 34.695873, "activity_10": 34.552812, "activity_20": 34.107085, "activity_30": 33.741503}, "trend_signal": 1, "fair_value": 29.811568, "relative_strength": 0.476443, "rate_of_change": 0.3408100601589349, "market_dynamics": 0.834927, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.7178, "high": 35.0234, "low": 33.3759, "close": 33.3759, "volume": 979}, "trend_line": 33.249447, "activity_lines": {"activity_5": 34.30732, "activity_10": 34.359316, "activity_20": 34.079643, "activity_30": 33.753339}, "trend_signal": 1, "fair_value": 29.842562, "relative_strength": -4.227031, "rate_of_change": 0.17170167135875017, "market_dynamics": 0.455865, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.3148, "high": 34.88, "low": 34.3148, "close": 34.5989, "volume": 758}, "trend_line": 33.376807, "activity_lines": {"activity_5": 34.375173, "activity_10": 34.403502, "activity_20": 34.167726, "activity_30": 33.8404}, "trend_signal": 1, "fair_value": 29.883565, "relative_strength": -0.30022, "rate_of_change": 0.38304396461088785, "market_dynamics": 0.234952, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.43, "high": 34.7511, "low": 33.5423, "close": 34.2873, "volume": 2602}, "trend_line": 33.479001, "activity_lines": {"activity_5": 34.30772, "activity_10": 34.380895, "activity_20": 34.213858, "activity_30": 33.899142}, "trend_signal": 1, "fair_value": 29.921204, "relative_strength": 0.208282, "rate_of_change": 0.3061826734953923, "market_dynamics": -0.235737, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1904, "high": 34.1904, "low": 33.6424, "close": 33.6424, "volume": 1031}, "trend_line": 33.539881, "activity_lines": {"activity_5": 34.038833, "activity_10": 34.243482, "activity_20": 34.188772, "activity_30": 33.909683}, "trend_signal": 1, "fair_value": 29.952739, "relative_strength": -0.463562, "rate_of_change": 0.1818453304505845, "market_dynamics": -0.691716, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.8651, "high": 34.114, "low": 33.6204, "close": 33.6204, "volume": 1417}, "trend_line": 33.575777, "activity_lines": {"activity_5": 33.873813, "activity_10": 34.112178, "activity_20": 34.158138, "activity_30": 33.914878}, "trend_signal": 1, "fair_value": 29.98356, "relative_strength": 1.667751, "rate_of_change": 0.10702482814414589, "market_dynamics": -0.714328, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.86, "high": 34.2206, "low": 33.86, "close": 33.9254, "volume": 4159}, "trend_line": 33.612815, "activity_lines": {"activity_5": 33.88062, "activity_10": 34.05802, "activity_20": 34.152321, "activity_30": 33.937435}, "trend_signal": 1, "fair_value": 30.016409, "relative_strength": 6.165421, "rate_of_change": 0.1103116690344812, "market_dynamics": -0.810766, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0821, "high": 34.5275, "low": 34.0821, "close": 34.2518, "volume": 357}, "trend_line": 33.676293, "activity_lines": {"activity_5": 33.959593, "activity_10": 34.066509, "activity_20": 34.172473, "activity_30": 33.978659}, "trend_signal": 1, "fair_value": 30.051412, "relative_strength": 3.27685, "rate_of_change": 0.18885059165679363, "market_dynamics": -0.851148, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.4059, "high": 34.6359, "low": 34.2432, "close": 34.2432, "volume": 29}, "trend_line": 33.723935, "activity_lines": {"activity_5": 34.05884, "activity_10": 34.071171, "activity_20": 34.186149, "activity_30": 34.015234}, "trend_signal": 1, "fair_value": 30.085771, "relative_strength": -0.992768, "rate_of_change": 0.14147044034804004, "market_dynamics": -0.823538, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.305, "high": 34.8394, "low": 34.305, "close": 34.8394, "volume": 4215}, "trend_line": 33.781448, "activity_lines": {"activity_5": 34.35976, "activity_10": 34.188725, "activity_20": 34.248672, "activity_30": 34.087199}, "trend_signal": 1, "fair_value": 30.124418, "relative_strength": -4.832117, "rate_of_change": 0.17054059676013536, "market_dynamics": -0.603584, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.9194, "high": 34.9194, "low": 34.6021, "close": 34.6021, "volume": 17}, "trend_line": 33.822254, "activity_lines": {"activity_5": 34.50178, "activity_10": 34.271698, "activity_20": 34.281981, "activity_30": 34.140145}, "trend_signal": 1, "fair_value": 30.160529, "relative_strength": -7.231142, "rate_of_change": 0.12079411160825153, "market_dynamics": -0.547498, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.6534, "high": 35.4516, "low": 34.6534, "close": 35.232, "volume": 24}, "trend_line": 33.890786, "activity_lines": {"activity_5": 34.78832, "activity_10": 34.470484, "activity_20": 34.371752, "activity_30": 34.231096}, "trend_signal": 1, "fair_value": 30.2011, "relative_strength": -6.706672, "rate_of_change": 0.20262398833619305, "market_dynamics": -0.313585, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0584, "high": 35.2531, "low": 34.4501, "close": 34.6794, "volume": 32711}, "trend_line": 33.979386, "activity_lines": {"activity_5": 34.803553, "activity_10": 34.535049, "activity_20": 34.404068, "activity_30": 34.281974}, "trend_signal": 1, "fair_value": 30.236642, "relative_strength": -12.597806, "rate_of_change": 0.261427988126329, "market_dynamics": -0.04967, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0233, "high": 35.0251, "low": 34.8779, "close": 34.9867, "volume": 6005}, "trend_line": 34.071295, "activity_lines": {"activity_5": 34.892713, "activity_10": 34.654024, "activity_20": 34.462612, "activity_30": 34.346962}, "trend_signal": 1, "fair_value": 30.274044, "relative_strength": -11.237547, "rate_of_change": 0.27048458144594234, "market_dynamics": -0.044407, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.23, "high": 35.6989, "low": 35.1167, "close": 35.6989, "volume": 662}, "trend_line": 34.164014, "activity_lines": {"activity_5": 35.169707, "activity_10": 34.889773, "activity_20": 34.586295, "activity_30": 34.451969}, "trend_signal": 1, "fair_value": 30.316426, "relative_strength": -10.239925, "rate_of_change": 0.27213230374719377, "market_dynamics": 0.249942, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4705, "high": 35.493, "low": 35.2615, "close": 35.35, "volume": 494}, "trend_line": 34.251285, "activity_lines": {"activity_5": 35.2731, "activity_10": 35.024695, "activity_20": 34.669605, "activity_30": 34.528484}, "trend_signal": 1, "fair_value": 30.355446, "relative_strength": -13.308112, "rate_of_change": 0.2554471497406634, "market_dynamics": 0.410609, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.99, "high": 35.8828, "low": 34.99, "close": 35.5869, "volume": 1409}, "trend_line": 34.342486, "activity_lines": {"activity_5": 35.4056, "activity_10": 35.171242, "activity_20": 34.772921, "activity_30": 34.614653}, "trend_signal": 1, "fair_value": 30.395688, "relative_strength": -8.375118, "rate_of_change": 0.2662703019755261, "market_dynamics": 0.531443, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.4386, "high": 35.7994, "low": 35.1641, "close": 35.7994, "volume": 406}, "trend_line": 34.433665, "activity_lines": {"activity_5": 35.585273, "activity_10": 35.326216, "activity_20": 34.889428, "activity_30": 34.708648}, "trend_signal": 1, "fair_value": 30.436938, "relative_strength": -9.645869, "rate_of_change": 0.2654991254855481, "market_dynamics": 0.743985, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.7667, "high": 35.9842, "low": 35.4245, "close": 35.4245, "volume": 69}, "trend_line": 34.528585, "activity_lines": {"activity_5": 35.565313, "activity_10": 35.384889, "activity_20": 34.962268, "activity_30": 34.772572}, "trend_signal": 1, "fair_value": 30.474722, "relative_strength": -12.601374, "rate_of_change": 0.27566046193456867, "market_dynamics": 0.7205, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.6406, "high": 35.9113, "low": 35.6406, "close": 35.9113, "volume": 86}, "trend_line": 34.610606, "activity_lines": {"activity_5": 35.678433, "activity_10": 35.510593, "activity_20": 35.077021, "activity_30": 34.86178}, "trend_signal": 1, "fair_value": 30.515599, "relative_strength": -7.033623, "rate_of_change": 0.23754521072901613, "market_dynamics": 0.768058, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.159, "high": 36.3246, "low": 35.6088, "close": 36.3246, "volume": 1466}, "trend_line": 34.692726, "activity_lines": {"activity_5": 35.91516, "activity_10": 35.691953, "activity_20": 35.228275, "activity_30": 34.97236}, "trend_signal": 1, "fair_value": 30.55895, "relative_strength": -6.552724, "rate_of_change": 0.2372683101821543, "market_dynamics": 0.887417, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.4262, "high": 36.6989, "low": 36.4206, "close": 36.6482, "volume": 774}, "trend_line": 34.77372, "activity_lines": {"activity_5": 36.19478, "activity_10": 35.900831, "activity_20": 35.402482, "activity_30": 35.09852}, "trend_signal": 1, "fair_value": 30.604055, "relative_strength": -7.17609, "rate_of_change": 0.23346104310164872, "market_dynamics": 0.987336, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.925, "high": 37.2229, "low": 36.917, "close": 37.2229, "volume": 389}, "trend_line": 34.879773, "activity_lines": {"activity_5": 36.595213, "activity_10": 36.188451, "activity_20": 35.61584, "activity_30": 35.256531}, "trend_signal": 1, "fair_value": 30.652723, "relative_strength": -1.544057, "rate_of_change": 0.3049803127189235, "market_dynamics": 1.161569, "expectation": {"probability": 57.1602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e8fe4d-fd1a-475b-a6ce-c7ba087656c2/", "share_image": "https://sharemaestro.com/terminal/60e8fe4d-fd1a-475b-a6ce-c7ba087656c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}