{"ticker": {"uuid": "60e8fe4d-fd1a-475b-a6ce-c7ba087656c2", "symbol": "LGCF", "name": "THEMES US CASH FLOW CHAMPIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGCF rose 5.08%, moving from 33.64 to 35.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.39 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.35"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.39"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4705, "high": 35.493, "low": 35.2615, "close": 35.35, "volume": 494}, "trend_line": 34.251287, "activity_lines": {"activity_5": 35.2731, "activity_10": 35.024695, "activity_20": 34.669605, "activity_30": 34.528485}, "trend_signal": 1, "fair_value": 30.399761, "relative_strength": -13.393595, "rate_of_change": 0.25544420025313946, "market_dynamics": 0.401216, "expectation": {"probability": 57.8972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 24.87216, "high": 25.056542, "low": 24.683605, "close": 24.9693, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.037084, "high": 25.143831, "low": 24.978858, "close": 25.03, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.105036, "high": 25.502912, "low": 25.105036, "close": 25.2703, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.066238, "high": 25.357367, "low": 24.959491, "close": 25.12, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.143821, "high": 25.143821, "low": 24.600284, "close": 25.0592, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 25.107747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.095311, "high": 25.541709, "low": 25.037085, "close": 25.5223, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": 25.251927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.599908, "high": 25.755177, "low": 25.279667, "close": 25.4886, "volume": 106279}, "trend_line": null, "activity_lines": {"activity_5": 25.348007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.134182, "high": 25.764962, "low": 25.134182, "close": 25.6226, "volume": 8568}, "trend_line": null, "activity_lines": {"activity_5": 25.45818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.764949, "high": 26.1046, "low": 25.464989, "close": 25.9405, "volume": 6749}, "trend_line": null, "activity_lines": {"activity_5": 25.650833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.977998, "high": 26.977998, "low": 25.841914, "close": 26.3084, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 25.91142, "activity_10": 25.6309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.395677, "high": 26.492623, "low": 26.172478, "close": 26.4146, "volume": 5720}, "trend_line": null, "activity_lines": {"activity_5": 26.124127, "activity_10": 25.809351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.580036, "high": 26.880869, "low": 26.31802, "close": 26.7256, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 26.381013, "activity_10": 26.018069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.745078, "high": 27.20118, "low": 26.745078, "close": 27.043, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 26.661233, "activity_10": 26.253667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.259377, "high": 27.647549, "low": 27.080333, "close": 27.5179, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 27.00506, "activity_10": 26.54338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.618428, "high": 28.0066, "low": 27.531089, "close": 28.0066, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 27.406627, "activity_10": 26.878349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.967839, "high": 28.210447, "low": 27.667005, "close": 27.8805, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 27.652947, "activity_10": 27.136802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.861009, "high": 28.006573, "low": 26.9654, "close": 26.9654, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 27.496507, "activity_10": 27.185996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.239968, "high": 27.239968, "low": 26.599484, "close": 26.8615, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 27.289447, "activity_10": 27.189449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.055569, "high": 27.298177, "low": 27.0119, "close": 27.0119, "volume": 1179}, "trend_line": null, "activity_lines": {"activity_5": 27.14462, "activity_10": 27.197722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.113846, "high": 27.152663, "low": 26.543524, "close": 26.6723, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 26.920327, "activity_10": 27.124769, "activity_20": 26.726451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.851819, "high": 27.346739, "low": 26.851819, "close": 27.2594, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 26.980687, "activity_10": 27.151945, "activity_20": 26.820535, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.434019, "high": 27.6184, "low": 27.152594, "close": 27.6184, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 27.20212, "activity_10": 27.229035, "activity_20": 26.937903, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.395268, "high": 27.424381, "low": 26.835135, "close": 26.9446, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 27.15542, "activity_10": 27.167382, "activity_20": 26.978775, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.677081, "high": 27.172, "low": 26.550052, "close": 27.172, "volume": 4745}, "trend_line": null, "activity_lines": {"activity_5": 27.17898, "activity_10": 27.148864, "activity_20": 27.03333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.434371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.871254, "high": 27.123566, "low": 26.769359, "close": 26.9682, "volume": 6605}, "trend_line": null, "activity_lines": {"activity_5": 27.123933, "activity_10": 27.09958, "activity_20": 27.058705, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.939094, "high": 27.045841, "low": 26.706191, "close": 26.7945, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 26.99126, "activity_10": 27.037595, "activity_20": 27.058447, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.958506, "high": 27.366668, "low": 26.958506, "close": 27.2639, "volume": 2521}, "trend_line": null, "activity_lines": {"activity_5": 27.046047, "activity_10": 27.0807, "activity_20": 27.096835, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.453503, "high": 27.54123, "low": 27.167226, "close": 27.3092, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 27.139567, "activity_10": 27.126615, "activity_20": 27.131083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.47285, "high": 27.501963, "low": 27.1857, "close": 27.1857, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 27.167613, "activity_10": 27.141935, "activity_20": 27.145539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549876, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315552, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.278814, "high": 27.7092, "low": 27.172066, "close": 27.7092, "volume": 5419}, "trend_line": 26.58852, "activity_lines": {"activity_5": 27.369247, "activity_10": 27.249276, "activity_20": 27.203921, "activity_30": 27.001649}, "trend_signal": 1, "fair_value": 26.58852, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261788, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.890175, "high": 28.685929, "low": 27.890175, "close": 28.1191, "volume": 849}, "trend_line": 26.693513, "activity_lines": {"activity_5": 27.658113, "activity_10": 27.412293, "activity_20": 27.294672, "activity_30": 27.100397}, "trend_signal": 1, "fair_value": 26.637894, "relative_strength": null, "rate_of_change": 0.39488094861993195, "market_dynamics": -0.031148, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.268653, "high": 28.615, "low": 28.016341, "close": 28.615, "volume": 1386}, "trend_line": 26.813013, "activity_lines": {"activity_5": 28.023973, "activity_10": 27.649842, "activity_20": 27.424534, "activity_30": 27.224363}, "trend_signal": 1, "fair_value": 26.699678, "relative_strength": null, "rate_of_change": 0.4476743094848631, "market_dynamics": 0.30197, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.744092, "high": 28.957587, "low": 27.550465, "close": 27.6084, "volume": 8217}, "trend_line": 26.89095, "activity_lines": {"activity_5": 27.964227, "activity_10": 27.686253, "activity_20": 27.449533, "activity_30": 27.275679}, "trend_signal": 1, "fair_value": 26.727215, "relative_strength": null, "rate_of_change": 0.29066856455109535, "market_dynamics": 0.523202, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.608727, "high": 27.7737, "low": 26.997356, "close": 27.7737, "volume": 1728}, "trend_line": 26.979407, "activity_lines": {"activity_5": 27.939633, "activity_10": 27.740649, "activity_20": 27.487582, "activity_30": 27.33263}, "trend_signal": 1, "fair_value": 26.757994, "relative_strength": null, "rate_of_change": 0.32894709930291877, "market_dynamics": 0.495732, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.880421, "high": 28.5112, "low": 27.686335, "close": 28.5112, "volume": 22729}, "trend_line": 27.094473, "activity_lines": {"activity_5": 28.121673, "activity_10": 27.918196, "activity_20": 27.594651, "activity_30": 27.431456}, "trend_signal": 1, "fair_value": 26.808086, "relative_strength": null, "rate_of_change": 0.4264956601900195, "market_dynamics": 0.638131, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.588854, "high": 28.9188, "low": 28.486765, "close": 28.9188, "volume": 22709}, "trend_line": 27.20769, "activity_lines": {"activity_5": 28.386113, "activity_10": 28.141798, "activity_20": 27.738136, "activity_30": 27.549154}, "trend_signal": 1, "fair_value": 26.866717, "relative_strength": null, "rate_of_change": 0.41786012962864705, "market_dynamics": 0.756677, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.928495, "high": 29.3845, "low": 27.841615, "close": 29.3845, "volume": 1644}, "trend_line": 27.337553, "activity_lines": {"activity_5": 28.752473, "activity_10": 28.411449, "activity_20": 27.92103, "activity_30": 27.689594}, "trend_signal": 1, "fair_value": 26.934765, "relative_strength": null, "rate_of_change": 0.47730255674039324, "market_dynamics": 0.934296, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.07405, "high": 29.07405, "low": 27.453434, "close": 28.0551, "volume": 696}, "trend_line": 27.418637, "activity_lines": {"activity_5": 28.6244, "activity_10": 28.400835, "activity_20": 27.965794, "activity_30": 27.735887}, "trend_signal": 1, "fair_value": 26.964247, "relative_strength": null, "rate_of_change": 0.2966029914967173, "market_dynamics": 0.947244, "expectation": {"probability": 74.1325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.657248, "high": 28.5646, "low": 27.385528, "close": 28.5646, "volume": 755}, "trend_line": 27.506107, "activity_lines": {"activity_5": 28.63638, "activity_10": 28.469295, "activity_20": 28.053398, "activity_30": 27.80982}, "trend_signal": 1, "fair_value": 27.005282, "relative_strength": null, "rate_of_change": 0.31901658714836817, "market_dynamics": 0.766532, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.414157, "high": 29.248726, "low": 28.113324, "close": 29.1905, "volume": 1210}, "trend_line": 27.602177, "activity_lines": {"activity_5": 28.804267, "activity_10": 28.626484, "activity_20": 28.193218, "activity_30": 27.918491}, "trend_signal": 1, "fair_value": 27.059913, "relative_strength": null, "rate_of_change": 0.34926789167220573, "market_dynamics": 0.633307, "expectation": {"probability": 67.8068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.433551, "high": 29.281705, "low": 28.433551, "close": 29.1703, "volume": 904}, "trend_line": 27.694033, "activity_lines": {"activity_5": 28.920133, "activity_10": 28.753067, "activity_20": 28.319123, "activity_30": 28.01966}, "trend_signal": 1, "fair_value": 27.111385, "relative_strength": null, "rate_of_change": 0.3327853451559271, "market_dynamics": 0.526758, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.103235, "high": 29.8297, "low": 28.899445, "close": 29.8297, "volume": 1446}, "trend_line": 27.797503, "activity_lines": {"activity_5": 29.239033, "activity_10": 28.980429, "activity_20": 28.498728, "activity_30": 28.157445}, "trend_signal": 1, "fair_value": 27.176107, "relative_strength": null, "rate_of_change": 0.373618389203183, "market_dynamics": 0.769154, "expectation": {"probability": 65.8318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.60839, "high": 30.143, "low": 29.384609, "close": 30.143, "volume": 1940}, "trend_line": 27.900837, "activity_lines": {"activity_5": 29.632687, "activity_10": 29.242669, "activity_20": 28.697641, "activity_30": 28.308767}, "trend_signal": 1, "fair_value": 27.245105, "relative_strength": null, "rate_of_change": 0.37173842557009623, "market_dynamics": 0.994992, "expectation": {"probability": 67.3504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.073661, "high": 30.239216, "low": 29.915966, "close": 30.1216, "volume": 617}, "trend_line": 27.987627, "activity_lines": {"activity_5": 29.880013, "activity_10": 29.454935, "activity_20": 28.879286, "activity_30": 28.452042}, "trend_signal": 1, "fair_value": 27.31048, "relative_strength": null, "rate_of_change": 0.3110659368391013, "market_dynamics": 1.102254, "expectation": {"probability": 72.2567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.083286, "high": 30.083286, "low": 29.4462, "close": 29.4462, "volume": 1362}, "trend_line": 28.035613, "activity_lines": {"activity_5": 29.798407, "activity_10": 29.501711, "activity_20": 28.982561, "activity_30": 28.546144}, "trend_signal": 1, "fair_value": 27.35794, "relative_strength": null, "rate_of_change": 0.1714543358749266, "market_dynamics": 1.037885, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.568959, "high": 29.821271, "low": 29.3215, "close": 29.3215, "volume": 35518}, "trend_line": 28.083647, "activity_lines": {"activity_5": 29.658187, "activity_10": 29.508815, "activity_20": 29.06216, "activity_30": 28.629104}, "trend_signal": 1, "fair_value": 27.400626, "relative_strength": null, "rate_of_change": 0.17133208394622115, "market_dynamics": 0.904946, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.320756, "high": 30.811142, "low": 29.243898, "close": 30.5992, "volume": 2678}, "trend_line": 28.204773, "activity_lines": {"activity_5": 29.933787, "activity_10": 29.740905, "activity_20": 29.251412, "activity_30": 28.791398}, "trend_signal": 1, "fair_value": 27.468681, "relative_strength": null, "rate_of_change": 0.4313043815142681, "market_dynamics": 0.906612, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.641189, "high": 30.641189, "low": 30.267671, "close": 30.27, "volume": 517}, "trend_line": 28.31839, "activity_lines": {"activity_5": 30.048353, "activity_10": 29.891056, "activity_20": 29.393429, "activity_30": 28.924638}, "trend_signal": 1, "fair_value": 27.527042, "relative_strength": null, "rate_of_change": 0.4028289821726323, "market_dynamics": 0.853199, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.214246, "high": 30.9509, "low": 30.18853, "close": 30.9509, "volume": 5539}, "trend_line": 28.44969, "activity_lines": {"activity_5": 30.38142, "activity_10": 30.124736, "activity_20": 29.586194, "activity_30": 29.094478}, "trend_signal": 1, "fair_value": 27.596916, "relative_strength": null, "rate_of_change": 0.46365630249459633, "market_dynamics": 1.057973, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.112018, "high": 31.170244, "low": 30.888819, "close": 31.1159, "volume": 1374}, "trend_line": 28.59781, "activity_lines": {"activity_5": 30.7142, "activity_10": 30.345029, "activity_20": 29.776744, "activity_30": 29.266491}, "trend_signal": 1, "fair_value": 27.667296, "relative_strength": null, "rate_of_change": 0.5206383619645722, "market_dynamics": 1.202074, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.908217, "high": 30.976147, "low": 30.209507, "close": 30.4493, "volume": 936}, "trend_line": 28.70414, "activity_lines": {"activity_5": 30.713467, "activity_10": 30.409115, "activity_20": 29.887586, "activity_30": 29.385942}, "trend_signal": 1, "fair_value": 27.721845, "relative_strength": null, "rate_of_change": 0.3718116876781817, "market_dynamics": 1.01495, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.422989, "high": 30.422989, "low": 29.670615, "close": 29.996, "volume": 682}, "trend_line": 28.783393, "activity_lines": {"activity_5": 30.486447, "activity_10": 30.367527, "activity_20": 29.94416, "activity_30": 29.469288}, "trend_signal": 1, "fair_value": 27.765579, "relative_strength": -6.459727, "rate_of_change": 0.27610302904041495, "market_dynamics": 0.816208, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.976572, "high": 29.995981, "low": 28.831659, "close": 29.211, "volume": 2202}, "trend_line": 28.85894, "activity_lines": {"activity_5": 30.037973, "activity_10": 30.180189, "activity_20": 29.919396, "activity_30": 29.496875}, "trend_signal": 1, "fair_value": 27.792851, "relative_strength": -6.670961, "rate_of_change": 0.2624673192628828, "market_dynamics": 0.294558, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.543818, "high": 29.824528, "low": 29.46527, "close": 29.6205, "volume": 1017}, "trend_line": 28.940557, "activity_lines": {"activity_5": 29.7966, "activity_10": 30.084251, "activity_20": 29.926001, "activity_30": 29.546008}, "trend_signal": 1, "fair_value": 27.826696, "relative_strength": -6.075201, "rate_of_change": 0.282813575273374, "market_dynamics": -0.222957, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.170682, "high": 29.7809, "low": 29.170682, "close": 29.7809, "volume": 764}, "trend_line": 29.034313, "activity_lines": {"activity_5": 29.697387, "activity_10": 30.026587, "activity_20": 29.939088, "activity_30": 29.600224}, "trend_signal": 1, "fair_value": 27.862227, "relative_strength": -4.639964, "rate_of_change": 0.3239605927418834, "market_dynamics": -0.585037, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.956214, "high": 29.956214, "low": 29.3836, "close": 29.3836, "volume": 729}, "trend_line": 29.120617, "activity_lines": {"activity_5": 29.55474, "activity_10": 29.890602, "activity_20": 29.90829, "activity_30": 29.622759}, "trend_signal": 1, "fair_value": 27.889395, "relative_strength": -3.683438, "rate_of_change": 0.2972482937688189, "market_dynamics": -0.878, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.543816, "high": 30.820219, "low": 29.543816, "close": 30.7996, "volume": 1323}, "trend_line": 29.238473, "activity_lines": {"activity_5": 29.95514, "activity_10": 30.010942, "activity_20": 30.010136, "activity_30": 29.73108}, "trend_signal": 1, "fair_value": 27.940451, "relative_strength": -1.831728, "rate_of_change": 0.40471669951223815, "market_dynamics": -0.76785, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.893737, "high": 30.893737, "low": 30.667421, "close": 30.7497, "volume": 1155}, "trend_line": 29.353157, "activity_lines": {"activity_5": 30.285333, "activity_10": 30.118565, "activity_20": 30.100491, "activity_30": 29.828579}, "trend_signal": 1, "fair_value": 27.988886, "relative_strength": -3.372997, "rate_of_change": 0.39223662603720943, "market_dynamics": -0.620778, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.849636, "high": 31.114734, "low": 30.7488, "close": 30.7488, "volume": 2662}, "trend_line": 29.471927, "activity_lines": {"activity_5": 30.512647, "activity_10": 30.217304, "activity_20": 30.17793, "activity_30": 29.91862}, "trend_signal": 1, "fair_value": 28.035664, "relative_strength": -1.989942, "rate_of_change": 0.404624279425894, "market_dynamics": -0.409901, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.525634, "high": 31.100014, "low": 30.363531, "close": 30.9223, "volume": 6387}, "trend_line": 29.57903, "activity_lines": {"activity_5": 30.722573, "activity_10": 30.351262, "activity_20": 30.26149, "activity_30": 30.012193}, "trend_signal": 1, "fair_value": 28.083775, "relative_strength": -1.560717, "rate_of_change": 0.36340684475772017, "market_dynamics": -0.061076, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.868405, "high": 31.193298, "low": 30.851517, "close": 31.1932, "volume": 3727}, "trend_line": 29.6815, "activity_lines": {"activity_5": 30.946707, "activity_10": 30.537995, "activity_20": 30.362605, "activity_30": 30.116333}, "trend_signal": 1, "fair_value": 28.134749, "relative_strength": -3.426991, "rate_of_change": 0.34642785784388563, "market_dynamics": 0.082415, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.438784, "high": 31.672169, "low": 31.1296, "close": 31.1296, "volume": 2080}, "trend_line": 29.76532, "activity_lines": {"activity_5": 31.029, "activity_10": 30.699638, "activity_20": 30.448029, "activity_30": 30.209758}, "trend_signal": 1, "fair_value": 28.183053, "relative_strength": -1.367938, "rate_of_change": 0.28239812677930476, "market_dynamics": 0.206065, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.046045, "high": 31.3568, "low": 30.805983, "close": 31.3568, "volume": 2878}, "trend_line": 29.890267, "activity_lines": {"activity_5": 31.165027, "activity_10": 30.88198, "activity_20": 30.548901, "activity_30": 30.312435}, "trend_signal": 1, "fair_value": 28.23343, "relative_strength": 2.785093, "rate_of_change": 0.4197737501226339, "market_dynamics": 0.289814, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.389639, "high": 31.399458, "low": 30.003271, "close": 30.3587, "volume": 12258}, "trend_line": 29.976433, "activity_lines": {"activity_5": 30.92788, "activity_10": 30.843835, "activity_20": 30.548937, "activity_30": 30.342656}, "trend_signal": 1, "fair_value": 28.266638, "relative_strength": 2.811579, "rate_of_change": 0.2882744406398197, "market_dynamics": 0.133422, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.191867, "high": 30.329326, "low": 29.449981, "close": 30.0927, "volume": 5826}, "trend_line": 30.02915, "activity_lines": {"activity_5": 30.628073, "activity_10": 30.743904, "activity_20": 30.52251, "activity_30": 30.350157}, "trend_signal": 1, "fair_value": 28.294731, "relative_strength": 4.486435, "rate_of_change": 0.17586148425331738, "market_dynamics": -0.063339, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.21145, "high": 30.643463, "low": 30.161474, "close": 30.4738, "volume": 644}, "trend_line": 30.080983, "activity_lines": {"activity_5": 30.510607, "activity_10": 30.707595, "activity_20": 30.529299, "activity_30": 30.378844}, "trend_signal": 1, "fair_value": 28.327747, "relative_strength": 5.50117, "rate_of_change": 0.17260894830522497, "market_dynamics": -0.237469, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.771124, "high": 30.996949, "low": 30.132923, "close": 30.1612, "volume": 3705}, "trend_line": 30.106873, "activity_lines": {"activity_5": 30.3369, "activity_10": 30.594627, "activity_20": 30.50083, "activity_30": 30.38402}, "trend_signal": 1, "fair_value": 28.355112, "relative_strength": 6.883467, "rate_of_change": 0.08606766607328097, "market_dynamics": -0.382248, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.275166, "high": 30.746452, "low": 26.9685, "close": 26.9685, "volume": 1831}, "trend_line": 30.070653, "activity_lines": {"activity_5": 29.16352, "activity_10": 29.912776, "activity_20": 30.17038, "activity_30": 30.181544}, "trend_signal": 0, "fair_value": 28.334721, "relative_strength": 6.02724, "rate_of_change": -0.12030475566160638, "market_dynamics": -0.575823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.969888, "high": 28.253863, "low": 25.969888, "close": 27.5595, "volume": 8860}, "trend_line": 30.03715, "activity_lines": {"activity_5": 28.479693, "activity_10": 29.407129, "activity_20": 29.911937, "activity_30": 30.019534}, "trend_signal": 0, "fair_value": 28.323486, "relative_strength": 0.825099, "rate_of_change": -0.11141427490782996, "market_dynamics": -0.586703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.884448, "high": 27.982633, "low": 27.546987, "close": 27.86, "volume": 3236}, "trend_line": 29.9928, "activity_lines": {"activity_5": 28.082647, "activity_10": 29.014105, "activity_20": 29.698263, "activity_30": 29.879073}, "trend_signal": 0, "fair_value": 28.316864, "relative_strength": 4.369853, "rate_of_change": -0.14765049280641285, "market_dynamics": -0.683816, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.55062, "high": 28.877487, "low": 27.275703, "close": 28.8119, "volume": 2070}, "trend_line": 29.980853, "activity_lines": {"activity_5": 28.151747, "activity_10": 28.849833, "activity_20": 29.59075, "activity_30": 29.802886}, "trend_signal": 0, "fair_value": 28.323837, "relative_strength": 1.503096, "rate_of_change": -0.03983289322770553, "market_dynamics": -0.857372, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.944888, "high": 29.642, "low": 28.524657, "close": 29.642, "volume": 1223}, "trend_line": 29.974597, "activity_lines": {"activity_5": 28.60834, "activity_10": 28.879784, "activity_20": 29.570091, "activity_30": 29.781024}, "trend_signal": 0, "fair_value": 28.342144, "relative_strength": 0.983509, "rate_of_change": -0.020866651125638364, "market_dynamics": -0.828395, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.455452, "high": 29.73037, "low": 29.260752, "close": 29.534, "volume": 3692}, "trend_line": 29.954297, "activity_lines": {"activity_5": 29.063547, "activity_10": 28.917145, "activity_20": 29.540833, "activity_30": 29.752598}, "trend_signal": 0, "fair_value": 28.358471, "relative_strength": 0.841832, "rate_of_change": -0.06772401310349185, "market_dynamics": -0.834941, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.390314, "high": 30.780892, "low": 30.288889, "close": 30.7318, "volume": 2680}, "trend_line": 29.974637, "activity_lines": {"activity_5": 29.746987, "activity_10": 29.205431, "activity_20": 29.624112, "activity_30": 29.80276}, "trend_signal": 0, "fair_value": 28.390543, "relative_strength": -1.735679, "rate_of_change": 0.06790344637365688, "market_dynamics": -0.629996, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.721647, "high": 30.721647, "low": 29.7776, "close": 29.7776, "volume": 587}, "trend_line": 29.985683, "activity_lines": {"activity_5": 29.900873, "activity_10": 29.313442, "activity_20": 29.611224, "activity_30": 29.790048}, "trend_signal": 0, "fair_value": 28.409037, "relative_strength": -2.470059, "rate_of_change": 0.03685115519497478, "market_dynamics": -0.500593, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.240925, "high": 30.240925, "low": 30.034737, "close": 30.0854, "volume": 49}, "trend_line": 30.011147, "activity_lines": {"activity_5": 30.02952, "activity_10": 29.483145, "activity_20": 29.627665, "activity_30": 29.796481}, "trend_signal": 0, "fair_value": 28.431095, "relative_strength": -3.251741, "rate_of_change": 0.08492052690612212, "market_dynamics": -0.344144, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.241278, "high": 30.5592, "low": 30.132195, "close": 30.5592, "volume": 2089}, "trend_line": 30.009813, "activity_lines": {"activity_5": 30.2312, "activity_10": 29.746056, "activity_20": 29.685889, "activity_30": 29.83184}, "trend_signal": 0, "fair_value": 28.458732, "relative_strength": -3.703771, "rate_of_change": -0.004445015047242101, "market_dynamics": -0.135032, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.494877, "high": 30.695271, "low": 30.4233, "close": 30.4233, "volume": 463}, "trend_line": 30.014923, "activity_lines": {"activity_5": 30.326433, "activity_10": 29.977022, "activity_20": 29.732314, "activity_30": 29.858516}, "trend_signal": 0, "fair_value": 28.483919, "relative_strength": -3.639241, "rate_of_change": 0.017027763551870162, "market_dynamics": -0.053367, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.63332, "high": 30.63332, "low": 30.370676, "close": 30.5641, "volume": 108}, "trend_line": 30.00203, "activity_lines": {"activity_5": 30.409313, "activity_10": 30.170773, "activity_20": 29.793703, "activity_30": 29.893947}, "trend_signal": 0, "fair_value": 28.510251, "relative_strength": -3.197091, "rate_of_change": -0.0429552992689612, "market_dynamics": 0.147154, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.675467, "high": 31.059173, "low": 30.675467, "close": 30.982, "volume": 357}, "trend_line": 29.997567, "activity_lines": {"activity_5": 30.642673, "activity_10": 30.385876, "activity_20": 29.895771, "activity_30": 29.957171}, "trend_signal": 0, "fair_value": 28.541148, "relative_strength": -5.760639, "rate_of_change": -0.014875660080338615, "market_dynamics": 0.310305, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.144847, "high": 31.8452, "low": 31.144847, "close": 31.8452, "volume": 551}, "trend_line": 30.044097, "activity_lines": {"activity_5": 31.083473, "activity_10": 30.701162, "activity_20": 30.079765, "activity_30": 30.076373}, "trend_signal": 1, "fair_value": 28.581938, "relative_strength": -4.616725, "rate_of_change": 0.1551125796302101, "market_dynamics": 0.430584, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.455704, "high": 31.917368, "low": 31.455704, "close": 31.6344, "volume": 54}, "trend_line": 30.09871, "activity_lines": {"activity_5": 31.336687, "activity_10": 30.922969, "activity_20": 30.240578, "activity_30": 30.178973}, "trend_signal": 1, "fair_value": 28.619163, "relative_strength": -4.92623, "rate_of_change": 0.18177614058428782, "market_dynamics": 0.541611, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.683437, "high": 31.811863, "low": 31.12241, "close": 31.2906, "volume": 2496}, "trend_line": 30.16803, "activity_lines": {"activity_5": 31.40362, "activity_10": 31.046042, "activity_20": 30.366244, "activity_30": 30.255869}, "trend_signal": 1, "fair_value": 28.651349, "relative_strength": -7.030791, "rate_of_change": 0.23030887370256453, "market_dynamics": 0.704619, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.291526, "high": 31.733653, "low": 31.089855, "close": 31.6662, "volume": 383}, "trend_line": 30.23622, "activity_lines": {"activity_5": 31.537933, "activity_10": 31.205467, "activity_20": 30.527997, "activity_30": 30.352525}, "trend_signal": 1, "fair_value": 28.68724, "relative_strength": -6.576711, "rate_of_change": 0.2260339836575267, "market_dynamics": 0.764672, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.4975, "high": 31.551698, "low": 30.7781, "close": 30.7781, "volume": 21}, "trend_line": 30.26946, "activity_lines": {"activity_5": 31.30274, "activity_10": 31.186431, "activity_20": 30.598943, "activity_30": 30.387485}, "trend_signal": 1, "fair_value": 28.711839, "relative_strength": -6.960919, "rate_of_change": 0.10993437671772222, "market_dynamics": 0.65751, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.07491, "high": 31.26205, "low": 30.966612, "close": 31.2215, "volume": 3718}, "trend_line": 30.330723, "activity_lines": {"activity_5": 31.22894, "activity_10": 31.229822, "activity_20": 30.708853, "activity_30": 30.448907}, "trend_signal": 1, "fair_value": 28.741021, "relative_strength": -8.790811, "rate_of_change": 0.20239211403176766, "market_dynamics": 0.68719, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.183493, "high": 31.898672, "low": 31.183493, "close": 31.816, "volume": 565}, "trend_line": 30.364603, "activity_lines": {"activity_5": 31.394887, "activity_10": 31.360647, "activity_20": 30.871822, "activity_30": 30.544732}, "trend_signal": 1, "fair_value": 28.776366, "relative_strength": -7.346318, "rate_of_change": 0.11170192019491232, "market_dynamics": 0.623889, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.802402, "high": 32.5435, "low": 31.772554, "close": 32.5435, "volume": 488}, "trend_line": 30.424397, "activity_lines": {"activity_5": 31.791227, "activity_10": 31.600895, "activity_20": 31.096197, "activity_30": 30.685306}, "trend_signal": 1, "fair_value": 28.819174, "relative_strength": -4.223771, "rate_of_change": 0.19692007828984334, "market_dynamics": 0.706366, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.391122, "high": 32.8142, "low": 32.391122, "close": 32.8142, "volume": 316}, "trend_line": 30.493243, "activity_lines": {"activity_5": 32.194273, "activity_10": 31.851811, "activity_20": 31.319805, "activity_30": 30.839486}, "trend_signal": 1, "fair_value": 28.864062, "relative_strength": -3.019607, "rate_of_change": 0.22628550370283637, "market_dynamics": 0.972011, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.71314, "high": 32.750156, "low": 32.3475, "close": 32.3475, "volume": 404}, "trend_line": 30.54075, "activity_lines": {"activity_5": 32.36522, "activity_10": 31.976962, "activity_20": 31.473943, "activity_30": 30.959116}, "trend_signal": 1, "fair_value": 28.902767, "relative_strength": -5.131469, "rate_of_change": 0.15579517075307314, "market_dynamics": 1.021182, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.400248, "high": 32.999862, "low": 32.400248, "close": 32.8139, "volume": 6762}, "trend_line": 30.594773, "activity_lines": {"activity_5": 32.587007, "activity_10": 32.162085, "activity_20": 31.651131, "activity_30": 31.105771}, "trend_signal": 1, "fair_value": 28.945746, "relative_strength": -5.364251, "rate_of_change": 0.1768882558548851, "market_dynamics": 1.200819, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.734418, "high": 33.14483, "low": 32.734418, "close": 33.114, "volume": 30331}, "trend_line": 30.66092, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.38416, "activity_20": 31.837843, "activity_30": 31.268302}, "trend_signal": 1, "fair_value": 28.991053, "relative_strength": -6.350354, "rate_of_change": 0.2162035979152414, "market_dynamics": 1.328541, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.098074, "high": 33.392628, "low": 33.04741, "close": 33.3779, "volume": 12284}, "trend_line": 30.72829, "activity_lines": {"activity_5": 33.01976, "activity_10": 32.627315, "activity_20": 32.033155, "activity_30": 31.443591}, "trend_signal": 1, "fair_value": 29.038224, "relative_strength": -5.04677, "rate_of_change": 0.21972595734244235, "market_dynamics": 1.377064, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.272025, "high": 33.382777, "low": 33.009675, "close": 33.176, "volume": 7462}, "trend_line": 30.8222, "activity_lines": {"activity_5": 33.113927, "activity_10": 32.795809, "activity_20": 32.190934, "activity_30": 31.601507}, "trend_signal": 1, "fair_value": 29.082243, "relative_strength": -6.550127, "rate_of_change": 0.3056141425376989, "market_dynamics": 1.410105, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.225735, "high": 33.225735, "low": 32.0214, "close": 32.0214, "volume": 5558}, "trend_line": 30.88649, "activity_lines": {"activity_5": 32.799107, "activity_10": 32.726925, "activity_20": 32.227112, "activity_30": 31.678875}, "trend_signal": 1, "fair_value": 29.113181, "relative_strength": -7.494571, "rate_of_change": 0.20858342363620944, "market_dynamics": 1.060042, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.224196, "high": 32.813304, "low": 31.925813, "close": 32.2294, "volume": 2854}, "trend_line": 30.94501, "activity_lines": {"activity_5": 32.57536, "activity_10": 32.673255, "activity_20": 32.272415, "activity_30": 31.765514}, "trend_signal": 1, "fair_value": 29.145642, "relative_strength": -8.883302, "rate_of_change": 0.1894679518456175, "market_dynamics": 0.626223, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.499524, "high": 33.004586, "low": 32.481655, "close": 32.9173, "volume": 1042}, "trend_line": 31.03688, "activity_lines": {"activity_5": 32.61988, "activity_10": 32.726331, "activity_20": 32.373023, "activity_30": 31.892759}, "trend_signal": 1, "fair_value": 29.184525, "relative_strength": -8.732119, "rate_of_change": 0.2968814681268486, "market_dynamics": 0.280042, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.039219, "high": 33.109814, "low": 32.612114, "close": 32.7319, "volume": 7081}, "trend_line": 31.228993, "activity_lines": {"activity_5": 32.615713, "activity_10": 32.725675, "activity_20": 32.444744, "activity_30": 32.002115}, "trend_signal": 1, "fair_value": 29.220722, "relative_strength": -10.725007, "rate_of_change": 0.6189829647825397, "market_dynamics": -0.00756, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.499202, "high": 32.891843, "low": 32.499202, "close": 32.8509, "volume": 565}, "trend_line": 31.405373, "activity_lines": {"activity_5": 32.69428, "activity_10": 32.743229, "activity_20": 32.516806, "activity_30": 32.106754}, "trend_signal": 1, "fair_value": 29.257391, "relative_strength": -7.377943, "rate_of_change": 0.5647956692039405, "market_dynamics": -0.027313, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.083244, "high": 33.441717, "low": 33.064, "close": 33.064, "volume": 222}, "trend_line": 31.57884, "activity_lines": {"activity_5": 32.865553, "activity_10": 32.798862, "activity_20": 32.598273, "activity_30": 32.213762}, "trend_signal": 1, "fair_value": 29.295457, "relative_strength": -6.426495, "rate_of_change": 0.5523481602972801, "market_dynamics": 0.008756, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.546757, "high": 32.793692, "low": 32.156669, "close": 32.5769, "volume": 884}, "trend_line": 31.70434, "activity_lines": {"activity_5": 32.804953, "activity_10": 32.752904, "activity_20": 32.623435, "activity_30": 32.278153}, "trend_signal": 1, "fair_value": 29.327947, "relative_strength": -4.669837, "rate_of_change": 0.39741801788792375, "market_dynamics": -0.17605, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.699095, "high": 33.4507, "low": 32.699095, "close": 33.4507, "volume": 350}, "trend_line": 31.831297, "activity_lines": {"activity_5": 33.012453, "activity_10": 32.870127, "activity_20": 32.728332, "activity_30": 32.390822}, "trend_signal": 1, "fair_value": 29.368366, "relative_strength": -6.497218, "rate_of_change": 0.4004404444312699, "market_dynamics": -0.222443, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.383233, "high": 34.050497, "low": 33.383233, "close": 33.861, "volume": 2904}, "trend_line": 31.97553, "activity_lines": {"activity_5": 33.32116, "activity_10": 33.055829, "activity_20": 32.863657, "activity_30": 32.52177}, "trend_signal": 1, "fair_value": 29.411983, "relative_strength": -6.16788, "rate_of_change": 0.453116943365518, "market_dynamics": -0.175674, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.755949, "high": 34.443243, "low": 33.697922, "close": 34.2184, "volume": 5322}, "trend_line": 32.09175, "activity_lines": {"activity_5": 33.673727, "activity_10": 33.297729, "activity_20": 33.020779, "activity_30": 32.666472}, "trend_signal": 1, "fair_value": 29.458199, "relative_strength": -3.310093, "rate_of_change": 0.36346543747671556, "market_dynamics": 0.01052, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.9275, "high": 34.9275, "low": 33.8326, "close": 34.0413, "volume": 382}, "trend_line": 32.233873, "activity_lines": {"activity_5": 33.876093, "activity_10": 33.488476, "activity_20": 33.148881, "activity_30": 32.792249}, "trend_signal": 1, "fair_value": 29.501848, "relative_strength": -4.298852, "rate_of_change": 0.4428645991571202, "market_dynamics": 0.247893, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3619, "high": 34.4982, "low": 34.35, "close": 34.422, "volume": 334}, "trend_line": 32.378427, "activity_lines": {"activity_5": 34.140207, "activity_10": 33.711716, "activity_20": 33.297702, "activity_30": 32.933418}, "trend_signal": 1, "fair_value": 29.548264, "relative_strength": -4.35493, "rate_of_change": 0.44845371203143786, "market_dynamics": 0.441138, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.32, "high": 34.41, "low": 34.0713, "close": 34.1984, "volume": 1538}, "trend_line": 32.499733, "activity_lines": {"activity_5": 34.20678, "activity_10": 33.854436, "activity_20": 33.409987, "activity_30": 33.050836}, "trend_signal": 1, "fair_value": 29.591723, "relative_strength": -3.244532, "rate_of_change": 0.37465068948530766, "market_dynamics": 0.517488, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.6799, "high": 34.8342, "low": 34.5343, "close": 34.8134, "volume": 8737}, "trend_line": 32.64607, "activity_lines": {"activity_5": 34.428507, "activity_10": 34.085682, "activity_20": 33.569498, "activity_30": 33.200105}, "trend_signal": 1, "fair_value": 29.640072, "relative_strength": -3.545265, "rate_of_change": 0.4502713914603625, "market_dynamics": 0.716961, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5438, "high": 34.5438, "low": 34.107, "close": 34.107, "volume": 538}, "trend_line": 32.764167, "activity_lines": {"activity_5": 34.351273, "activity_10": 34.150645, "activity_20": 33.650924, "activity_30": 33.294358}, "trend_signal": 1, "fair_value": 29.681053, "relative_strength": -4.541422, "rate_of_change": 0.3617495153321634, "market_dynamics": 0.823388, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.845, "high": 34.32, "low": 33.6913, "close": 34.1273, "volume": 1848}, "trend_line": 32.86901, "activity_lines": {"activity_5": 34.288233, "activity_10": 34.196462, "activity_20": 33.728128, "activity_30": 33.382303}, "trend_signal": 1, "fair_value": 29.721474, "relative_strength": -4.595416, "rate_of_change": 0.3199928751431479, "market_dynamics": 0.846808, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.3576, "high": 34.6933, "low": 34.3576, "close": 34.4903, "volume": 699}, "trend_line": 32.95718, "activity_lines": {"activity_5": 34.34046, "activity_10": 34.288945, "activity_20": 33.831427, "activity_30": 33.486902}, "trend_signal": 1, "fair_value": 29.764436, "relative_strength": -3.328892, "rate_of_change": 0.26824659458863553, "market_dynamics": 0.878228, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.6312, "high": 35.3104, "low": 34.539, "close": 35.3104, "volume": 400}, "trend_line": 33.079713, "activity_lines": {"activity_5": 34.6615, "activity_10": 34.495749, "activity_20": 34.004849, "activity_30": 33.638723}, "trend_signal": 1, "fair_value": 29.813954, "relative_strength": 1.004671, "rate_of_change": 0.3717945528106383, "market_dynamics": 0.78596, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.4105, "high": 35.4105, "low": 34.576, "close": 34.6728, "volume": 5668}, "trend_line": 33.192453, "activity_lines": {"activity_5": 34.695873, "activity_10": 34.552813, "activity_20": 34.107087, "activity_30": 33.741502}, "trend_signal": 1, "fair_value": 29.856952, "relative_strength": 0.476448, "rate_of_change": 0.34081311406783454, "market_dynamics": 0.817078, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.7178, "high": 35.0234, "low": 33.3759, "close": 33.3759, "volume": 979}, "trend_line": 33.249443, "activity_lines": {"activity_5": 34.30732, "activity_10": 34.359316, "activity_20": 34.079645, "activity_30": 33.753338}, "trend_signal": 1, "fair_value": 29.88782, "relative_strength": -4.227022, "rate_of_change": 0.17169565623847982, "market_dynamics": 0.44933, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.3148, "high": 34.88, "low": 34.3148, "close": 34.5989, "volume": 758}, "trend_line": 33.376803, "activity_lines": {"activity_5": 34.375173, "activity_10": 34.403502, "activity_20": 34.167728, "activity_30": 33.840399}, "trend_signal": 1, "fair_value": 29.928786, "relative_strength": -0.30021, "rate_of_change": 0.38304401069215815, "market_dynamics": 0.22839, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.43, "high": 34.7511, "low": 33.5423, "close": 34.2873, "volume": 2602}, "trend_line": 33.478997, "activity_lines": {"activity_5": 34.30772, "activity_10": 34.380895, "activity_20": 34.21386, "activity_30": 33.899141}, "trend_signal": 1, "fair_value": 29.966359, "relative_strength": 0.208287, "rate_of_change": 0.3061827101894607, "market_dynamics": -0.233726, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1904, "high": 34.1904, "low": 33.6424, "close": 33.6424, "volume": 1031}, "trend_line": 33.539877, "activity_lines": {"activity_5": 34.038833, "activity_10": 34.243482, "activity_20": 34.188774, "activity_30": 33.909683}, "trend_signal": 1, "fair_value": 29.997779, "relative_strength": -0.463553, "rate_of_change": 0.1818453521770601, "market_dynamics": -0.688068, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.8651, "high": 34.114, "low": 33.6204, "close": 33.6204, "volume": 1417}, "trend_line": 33.575773, "activity_lines": {"activity_5": 33.873813, "activity_10": 34.112178, "activity_20": 34.15814, "activity_30": 33.914878}, "trend_signal": 1, "fair_value": 30.028479, "relative_strength": 1.667762, "rate_of_change": 0.10702484090803624, "market_dynamics": -0.71049, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.86, "high": 34.2206, "low": 33.86, "close": 33.9254, "volume": 4159}, "trend_line": 33.612813, "activity_lines": {"activity_5": 33.88062, "activity_10": 34.05802, "activity_20": 34.152322, "activity_30": 33.937435}, "trend_signal": 1, "fair_value": 30.061226, "relative_strength": 6.165437, "rate_of_change": 0.11031763885228979, "market_dynamics": -0.804413, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.0821, "high": 34.5275, "low": 34.0821, "close": 34.2518, "volume": 357}, "trend_line": 33.67629, "activity_lines": {"activity_5": 33.959593, "activity_10": 34.066509, "activity_20": 34.172473, "activity_30": 33.97866}, "trend_signal": 1, "fair_value": 30.096148, "relative_strength": 3.276864, "rate_of_change": 0.18884762783763112, "market_dynamics": -0.846409, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.4059, "high": 34.6359, "low": 34.2432, "close": 34.2432, "volume": 29}, "trend_line": 33.723933, "activity_lines": {"activity_5": 34.05884, "activity_10": 34.071171, "activity_20": 34.18615, "activity_30": 34.015235}, "trend_signal": 1, "fair_value": 30.130421, "relative_strength": -0.992753, "rate_of_change": 0.14147342239896604, "market_dynamics": -0.82205, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.305, "high": 34.8394, "low": 34.305, "close": 34.8394, "volume": 4215}, "trend_line": 33.781447, "activity_lines": {"activity_5": 34.35976, "activity_10": 34.188725, "activity_20": 34.248672, "activity_30": 34.0872}, "trend_signal": 1, "fair_value": 30.169019, "relative_strength": -4.832105, "rate_of_change": 0.17054357212724156, "market_dynamics": -0.599561, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.9194, "high": 34.9194, "low": 34.6021, "close": 34.6021, "volume": 17}, "trend_line": 33.822253, "activity_lines": {"activity_5": 34.50178, "activity_10": 34.271698, "activity_20": 34.281981, "activity_30": 34.140146}, "trend_signal": 1, "fair_value": 30.20506, "relative_strength": -7.331464, "rate_of_change": 0.12079411518400454, "market_dynamics": -0.548484, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.6534, "high": 35.4516, "low": 34.6534, "close": 35.232, "volume": 24}, "trend_line": 33.890787, "activity_lines": {"activity_5": 34.78832, "activity_10": 34.470484, "activity_20": 34.371752, "activity_30": 34.231097}, "trend_signal": 1, "fair_value": 30.2456, "relative_strength": -6.805714, "rate_of_change": 0.202629907593677, "market_dynamics": -0.314255, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0584, "high": 35.2531, "low": 34.4501, "close": 34.6794, "volume": 32711}, "trend_line": 33.979387, "activity_lines": {"activity_5": 34.803553, "activity_10": 34.535049, "activity_20": 34.404068, "activity_30": 34.281975}, "trend_signal": 1, "fair_value": 30.28107, "relative_strength": -12.688962, "rate_of_change": 0.26142798041249254, "market_dynamics": -0.042667, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0233, "high": 35.0251, "low": 34.8779, "close": 34.9867, "volume": 6005}, "trend_line": 34.071297, "activity_lines": {"activity_5": 34.892713, "activity_10": 34.654024, "activity_20": 34.462612, "activity_30": 34.346963}, "trend_signal": 1, "fair_value": 30.318417, "relative_strength": -11.32844, "rate_of_change": 0.27048751644636376, "market_dynamics": -0.042012, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.23, "high": 35.6989, "low": 35.1167, "close": 35.6989, "volume": 662}, "trend_line": 34.164017, "activity_lines": {"activity_5": 35.169707, "activity_10": 34.889773, "activity_20": 34.586295, "activity_30": 34.45197}, "trend_signal": 1, "fair_value": 30.360783, "relative_strength": -10.330112, "rate_of_change": 0.2721352227947175, "market_dynamics": 0.253457, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.4705, "high": 35.493, "low": 35.2615, "close": 35.35, "volume": 494}, "trend_line": 34.251287, "activity_lines": {"activity_5": 35.2731, "activity_10": 35.024695, "activity_20": 34.669605, "activity_30": 34.528485}, "trend_signal": 1, "fair_value": 30.399761, "relative_strength": -13.393595, "rate_of_change": 0.25544420025313946, "market_dynamics": 0.401216, "expectation": {"probability": 57.8972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e8fe4d-fd1a-475b-a6ce-c7ba087656c2/", "share_image": "https://sharemaestro.com/terminal/60e8fe4d-fd1a-475b-a6ce-c7ba087656c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}