{"ticker": {"uuid": "60e94194-75df-476e-91ed-ad99d944e087", "symbol": "COCO", "name": "Vita Coco Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COCO rose 41.69%, moving from 50.39 to 71.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 17.99 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "41.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.99"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.11, "high": 72.71, "low": 65.11, "close": 71.4, "volume": 5295774}, "trend_line": 60.944333, "activity_lines": {"activity_5": 72.780667, "activity_10": 74.549636, "activity_20": 69.295524, "activity_30": 65.398}, "trend_signal": 1, "fair_value": 37.058814, "relative_strength": 17.989872, "rate_of_change": 0.9296209197953027, "market_dynamics": 0.522339, "expectation": {"probability": 47.7162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.52, "high": 26.6299, "low": 24.51, "close": 25.94, "volume": 1784996}, "trend_line": 20.541333, "activity_lines": {"activity_5": 25.721333, "activity_10": 26.414909, "activity_20": 25.175286, "activity_30": 23.280968}, "trend_signal": 1, "fair_value": 14.559891, "relative_strength": 25.92986, "rate_of_change": 2.0315578924707958, "market_dynamics": 0.129942, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.15, "high": 26.72, "low": 25.585, "close": 26.53, "volume": 1866142}, "trend_line": 20.965, "activity_lines": {"activity_5": 25.838667, "activity_10": 26.424, "activity_20": 25.466238, "activity_30": 23.667333}, "trend_signal": 1, "fair_value": 14.688602, "relative_strength": 24.813415, "rate_of_change": 2.0625097699355646, "market_dynamics": -0.31061, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.47, "high": 30.88, "low": 23.32, "close": 24.58, "volume": 7043079}, "trend_line": 21.335, "activity_lines": {"activity_5": 25.421333, "activity_10": 26.040182, "activity_20": 25.525667, "activity_30": 23.900559}, "trend_signal": 1, "fair_value": 14.79383, "relative_strength": 18.177932, "rate_of_change": 1.764846172191753, "market_dynamics": -0.446704, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.52, "high": 27.94, "low": 24.52, "close": 26.5, "volume": 4346005}, "trend_line": 21.766667, "activity_lines": {"activity_5": 25.796667, "activity_10": 26.032364, "activity_20": 25.733381, "activity_30": 24.233785}, "trend_signal": 1, "fair_value": 14.917053, "relative_strength": 28.001861, "rate_of_change": 2.0232809936723735, "market_dynamics": -0.471461, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.66, "high": 27.88, "low": 25.65, "close": 27.42, "volume": 2295936}, "trend_line": 22.231, "activity_lines": {"activity_5": 26.389333, "activity_10": 26.192727, "activity_20": 25.994429, "activity_30": 24.598516}, "trend_signal": 1, "fair_value": 15.047292, "relative_strength": 34.119284, "rate_of_change": 2.1332296763670793, "market_dynamics": -0.479299, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.44, "high": 28.51, "low": 25.95, "close": 27.15, "volume": 1984558}, "trend_line": 22.706333, "activity_lines": {"activity_5": 26.708, "activity_10": 26.315273, "activity_20": 26.192619, "activity_30": 24.915871}, "trend_signal": 1, "fair_value": 15.172062, "relative_strength": 29.531022, "rate_of_change": 2.1381539291979625, "market_dynamics": -0.529153, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.44, "high": 29.0, "low": 26.98, "close": 27.13, "volume": 2190110}, "trend_line": 23.157333, "activity_lines": {"activity_5": 26.939333, "activity_10": 26.464909, "activity_20": 26.358571, "activity_30": 25.201269}, "trend_signal": 1, "fair_value": 15.294082, "relative_strength": 23.771503, "rate_of_change": 1.9862300090463771, "market_dynamics": -0.622963, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.4, "high": 28.82, "low": 26.86, "close": 28.54, "volume": 1341933}, "trend_line": 23.592, "activity_lines": {"activity_5": 27.600667, "activity_10": 26.891455, "activity_20": 26.631476, "activity_30": 25.548538}, "trend_signal": 1, "fair_value": 15.427879, "relative_strength": 30.883294, "rate_of_change": 1.8770166668156365, "market_dynamics": -0.655205, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.73, "high": 33.29, "low": 25.905, "close": 26.79, "volume": 7150296}, "trend_line": 23.921667, "activity_lines": {"activity_5": 27.414667, "activity_10": 26.969455, "activity_20": 26.700286, "activity_30": 25.75486}, "trend_signal": 1, "fair_value": 15.5415, "relative_strength": 22.39512, "rate_of_change": 1.3973677517802672, "market_dynamics": -0.55888, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.79, "high": 27.63, "low": 24.64, "close": 26.11, "volume": 3417224}, "trend_line": 24.245333, "activity_lines": {"activity_5": 26.982667, "activity_10": 26.894182, "activity_20": 26.679857, "activity_30": 25.896043}, "trend_signal": 1, "fair_value": 15.646139, "relative_strength": 22.288638, "rate_of_change": 1.3530244359642636, "market_dynamics": -0.589637, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.77, "high": 26.88, "low": 24.56, "close": 26.04, "volume": 2171270}, "trend_line": 24.543, "activity_lines": {"activity_5": 26.614667, "activity_10": 26.779818, "activity_20": 26.636238, "activity_30": 26.011828}, "trend_signal": 1, "fair_value": 15.748039, "relative_strength": 20.679919, "rate_of_change": 1.22772906439355, "market_dynamics": -0.662434, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.17, "high": 27.62, "low": 25.902, "close": 26.68, "volume": 2460046}, "trend_line": 24.868667, "activity_lines": {"activity_5": 26.534, "activity_10": 26.78, "activity_20": 26.64581, "activity_30": 26.149699}, "trend_signal": 1, "fair_value": 15.854175, "relative_strength": 20.37262, "rate_of_change": 1.3269241738988684, "market_dynamics": -0.736909, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.48, "high": 27.94, "low": 25.25, "close": 26.28, "volume": 2114598}, "trend_line": 25.167333, "activity_lines": {"activity_5": 26.35, "activity_10": 26.704727, "activity_20": 26.606524, "activity_30": 26.240753}, "trend_signal": 1, "fair_value": 15.954423, "relative_strength": 17.33285, "rate_of_change": 1.200973095984601, "market_dynamics": -0.868554, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.28, "high": 27.44, "low": 23.88, "close": 24.51, "volume": 4613954}, "trend_line": 25.341, "activity_lines": {"activity_5": 25.726667, "activity_10": 26.276727, "activity_20": 26.397619, "activity_30": 26.198344}, "trend_signal": 1, "fair_value": 16.035905, "relative_strength": 11.675232, "rate_of_change": 0.690049279357498, "market_dynamics": -0.863181, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.18, "high": 26.18, "low": 23.81, "close": 24.36, "volume": 2460735}, "trend_line": 25.499, "activity_lines": {"activity_5": 25.205333, "activity_10": 25.857636, "activity_20": 26.184143, "activity_30": 26.135054}, "trend_signal": 0, "fair_value": 16.114434, "relative_strength": 12.862435, "rate_of_change": 0.6234955210922919, "market_dynamics": -0.896045, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.42, "high": 30.25, "low": 23.02, "close": 28.93, "volume": 8433288}, "trend_line": 25.770667, "activity_lines": {"activity_5": 26.324, "activity_10": 26.325091, "activity_20": 26.423429, "activity_30": 26.356409}, "trend_signal": 1, "fair_value": 16.234206, "relative_strength": 24.257429, "rate_of_change": 1.065402564806466, "market_dynamics": -0.574665, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.93, "high": 29.5099, "low": 27.38, "close": 28.91, "volume": 5048540}, "trend_line": 26.021333, "activity_lines": {"activity_5": 27.243333, "activity_10": 26.756545, "activity_20": 26.660381, "activity_30": 26.558946}, "trend_signal": 1, "fair_value": 16.351574, "relative_strength": 19.257031, "rate_of_change": 0.972679519703541, "market_dynamics": -0.302017, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.1, "high": 29.68, "low": 28.36, "close": 29.1, "volume": 3785391}, "trend_line": 26.302, "activity_lines": {"activity_5": 28.077333, "activity_10": 27.190182, "activity_20": 26.912333, "activity_30": 26.75757}, "trend_signal": 1, "fair_value": 16.468532, "relative_strength": 16.330781, "rate_of_change": 1.0786034673934697, "market_dynamics": -0.075074, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.15, "high": 29.69, "low": 28.44, "close": 29.33, "volume": 1485862}, "trend_line": 26.558, "activity_lines": {"activity_5": 28.8, "activity_10": 27.655455, "activity_20": 27.175571, "activity_30": 26.952925}, "trend_signal": 1, "fair_value": 16.585455, "relative_strength": 15.050835, "rate_of_change": 0.9733100144475714, "market_dynamics": 0.219855, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.26, "high": 31.425, "low": 27.55, "close": 27.79, "volume": 5159633}, "trend_line": 26.729667, "activity_lines": {"activity_5": 28.688, "activity_10": 27.794545, "activity_20": 27.272286, "activity_30": 27.032409}, "trend_signal": 1, "fair_value": 16.686396, "relative_strength": 8.035665, "rate_of_change": 0.6463852699751462, "market_dynamics": 0.133017, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.52, "high": 28.805, "low": 26.2, "close": 27.2, "volume": 2581390}, "trend_line": 26.822667, "activity_lines": {"activity_5": 28.150667, "activity_10": 27.795818, "activity_20": 27.297905, "activity_30": 27.062753}, "trend_signal": 1, "fair_value": 16.780268, "relative_strength": 4.450568, "rate_of_change": 0.3479280157137759, "market_dynamics": -0.059626, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.19, "high": 28.36, "low": 25.47, "close": 26.12, "volume": 3283158}, "trend_line": 26.879333, "activity_lines": {"activity_5": 27.368667, "activity_10": 27.579636, "activity_20": 27.214667, "activity_30": 27.017419}, "trend_signal": 1, "fair_value": 16.86292, "relative_strength": -3.366976, "rate_of_change": 0.21126161690036221, "market_dynamics": -0.295353, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.27, "high": 27.29, "low": 25.76, "close": 26.2, "volume": 2573059}, "trend_line": 26.884, "activity_lines": {"activity_5": 26.799333, "activity_10": 27.388182, "activity_20": 27.141, "activity_30": 26.973591}, "trend_signal": 0, "fair_value": 16.944825, "relative_strength": -4.332894, "rate_of_change": 0.017362782030347662, "market_dynamics": -0.498778, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.12, "high": 26.9, "low": 25.53, "close": 25.65, "volume": 1302838}, "trend_line": 26.854, "activity_lines": {"activity_5": 26.24, "activity_10": 27.098182, "activity_20": 27.007238, "activity_30": 26.893978}, "trend_signal": 0, "fair_value": 17.020522, "relative_strength": -6.927645, "rate_of_change": -0.11159053712245626, "market_dynamics": -0.764331, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.42, "high": 26.19, "low": 24.43, "close": 24.64, "volume": 2346375}, "trend_line": 26.740667, "activity_lines": {"activity_5": 25.589333, "activity_10": 26.603818, "activity_20": 26.781333, "activity_30": 26.75114}, "trend_signal": 0, "fair_value": 17.086207, "relative_strength": -8.019924, "rate_of_change": -0.42203396142102034, "market_dynamics": -0.925953, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.93, "high": 25.9, "low": 23.69, "close": 25.88, "volume": 3033454}, "trend_line": 26.642, "activity_lines": {"activity_5": 25.562, "activity_10": 26.329818, "activity_20": 26.686762, "activity_30": 26.695613}, "trend_signal": 0, "fair_value": 17.161368, "relative_strength": -6.801122, "rate_of_change": -0.3689773332879055, "market_dynamics": -0.9318, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.82, "high": 26.05, "low": 22.22, "close": 22.36, "volume": 3351241}, "trend_line": 26.445333, "activity_lines": {"activity_5": 24.449333, "activity_10": 25.471273, "activity_20": 26.263, "activity_30": 26.419355}, "trend_signal": 0, "fair_value": 17.205424, "relative_strength": -21.810601, "rate_of_change": -0.7381840702649873, "market_dynamics": -1.010042, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.5, "high": 21.755, "low": 20.09, "close": 20.09, "volume": 7736233}, "trend_line": 26.219333, "activity_lines": {"activity_5": 22.830667, "activity_10": 24.319091, "activity_20": 25.645762, "activity_30": 26.009333}, "trend_signal": 0, "fair_value": 17.229664, "relative_strength": -30.255384, "rate_of_change": -0.8545931336920682, "market_dynamics": -0.95171, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.09, "high": 20.72, "low": 19.5501, "close": 19.94, "volume": 2543785}, "trend_line": 26.045333, "activity_lines": {"activity_5": 21.569333, "activity_10": 23.303455, "activity_20": 25.054476, "activity_30": 25.604215}, "trend_signal": 0, "fair_value": 17.25225, "relative_strength": -31.649111, "rate_of_change": -0.663632442518654, "market_dynamics": -0.975686, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.71, "high": 20.45, "low": 19.41, "close": 20.16, "volume": 2913117}, "trend_line": 25.895333, "activity_lines": {"activity_5": 20.762, "activity_10": 22.498545, "activity_20": 24.516762, "activity_30": 25.224516}, "trend_signal": 0, "fair_value": 17.276281, "relative_strength": -32.051958, "rate_of_change": -0.575918917988104, "market_dynamics": -1.050215, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.22, "high": 22.425, "low": 19.86, "close": 21.75, "volume": 3622598}, "trend_line": 25.755667, "activity_lines": {"activity_5": 20.783333, "activity_10": 22.121455, "activity_20": 24.15881, "activity_30": 24.957075}, "trend_signal": 0, "fair_value": 17.312951, "relative_strength": -25.463245, "rate_of_change": -0.5393481520396043, "market_dynamics": -1.033558, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.75, "high": 21.785, "low": 20.64, "close": 21.45, "volume": 3279486}, "trend_line": 25.586333, "activity_lines": {"activity_5": 20.98, "activity_10": 21.788909, "activity_20": 23.792714, "activity_30": 24.67929}, "trend_signal": 0, "fair_value": 17.346585, "relative_strength": -27.382503, "rate_of_change": -0.6574630740489043, "market_dynamics": -1.113471, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.46, "high": 27.88, "low": 21.19, "close": 26.15, "volume": 6578685}, "trend_line": 25.638667, "activity_lines": {"activity_5": 22.804, "activity_10": 22.395818, "activity_20": 23.899143, "activity_30": 24.715656}, "trend_signal": 0, "fair_value": 17.417581, "relative_strength": -13.254716, "rate_of_change": 0.20453888409879556, "market_dynamics": -0.752939, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.17, "high": 26.94, "low": 24.55, "close": 25.07, "volume": 2731351}, "trend_line": 25.591, "activity_lines": {"activity_5": 23.864, "activity_10": 22.807273, "activity_20": 23.903333, "activity_30": 24.678968}, "trend_signal": 0, "fair_value": 17.4788, "relative_strength": -15.543289, "rate_of_change": -0.18591840207605398, "market_dynamics": -0.507082, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.96, "high": 25.65, "low": 24.6575, "close": 25.08, "volume": 3608942}, "trend_line": 25.513, "activity_lines": {"activity_5": 24.585333, "activity_10": 23.231091, "activity_20": 23.90581, "activity_30": 24.646}, "trend_signal": 0, "fair_value": 17.539127, "relative_strength": -14.533268, "rate_of_change": -0.3047946543706749, "market_dynamics": -0.206525, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.91, "high": 25.29, "low": 24.29, "close": 24.53, "volume": 2493966}, "trend_line": 25.425667, "activity_lines": {"activity_5": 24.795333, "activity_10": 23.546909, "activity_20": 23.852476, "activity_30": 24.582581}, "trend_signal": 0, "fair_value": 17.594173, "relative_strength": -18.673111, "rate_of_change": -0.34230784306040446, "market_dynamics": 0.081338, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.68, "high": 24.68, "low": 23.65, "close": 24.43, "volume": 1721402}, "trend_line": 25.335667, "activity_lines": {"activity_5": 24.786667, "activity_10": 23.869091, "activity_20": 23.810571, "activity_30": 24.518344}, "trend_signal": 0, "fair_value": 17.647578, "relative_strength": -18.420919, "rate_of_change": -0.353973014749229, "market_dynamics": 0.026236, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.52, "high": 26.39, "low": 23.33, "close": 26.23, "volume": 3614854}, "trend_line": 25.258667, "activity_lines": {"activity_5": 25.179333, "activity_10": 24.480909, "activity_20": 23.961429, "activity_30": 24.576043}, "trend_signal": 0, "fair_value": 17.714109, "relative_strength": -11.549336, "rate_of_change": -0.3039193718483975, "market_dynamics": 0.224094, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.29, "high": 26.37, "low": 24.645, "close": 25.02, "volume": 2485066}, "trend_line": 25.199667, "activity_lines": {"activity_5": 25.163333, "activity_10": 24.761091, "activity_20": 24.010714, "activity_30": 24.560645}, "trend_signal": 0, "fair_value": 17.770308, "relative_strength": -14.950925, "rate_of_change": -0.23358318948500925, "market_dynamics": 0.266784, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.09, "high": 25.21, "low": 23.01, "close": 23.38, "volume": 2099541}, "trend_line": 25.108667, "activity_lines": {"activity_5": 24.604, "activity_10": 24.650727, "activity_20": 23.924333, "activity_30": 24.443247}, "trend_signal": 0, "fair_value": 17.81313, "relative_strength": -15.772488, "rate_of_change": -0.3611158829995693, "market_dynamics": 0.251252, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 24.98, "low": 23.0, "close": 24.75, "volume": 1690050}, "trend_line": 25.065667, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.730909, "activity_20": 23.989429, "activity_30": 24.420108}, "trend_signal": 0, "fair_value": 17.865682, "relative_strength": -13.968751, "rate_of_change": -0.17125560667955517, "market_dynamics": 0.318454, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.82, "high": 27.37, "low": 23.4, "close": 26.51, "volume": 5554203}, "trend_line": 25.06, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.076545, "activity_20": 24.23381, "activity_30": 24.51329}, "trend_signal": 0, "fair_value": 17.930677, "relative_strength": -8.543136, "rate_of_change": -0.02260861440472552, "market_dynamics": 0.466818, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.57, "high": 27.36, "low": 25.7, "close": 26.65, "volume": 2528525}, "trend_line": 25.072333, "activity_lines": {"activity_5": 25.688, "activity_10": 25.355636, "activity_20": 24.489667, "activity_30": 24.615871}, "trend_signal": 0, "fair_value": 17.995746, "relative_strength": -9.026115, "rate_of_change": 0.049213886671994035, "market_dynamics": 0.562034, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.85, "high": 28.23, "low": 25.782, "close": 26.41, "volume": 2629127}, "trend_line": 25.135667, "activity_lines": {"activity_5": 26.070667, "activity_10": 25.582, "activity_20": 24.720524, "activity_30": 24.702172}, "trend_signal": 0, "fair_value": 18.058074, "relative_strength": -11.405997, "rate_of_change": 0.2526051325179875, "market_dynamics": 0.742043, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.37, "high": 27.0299, "low": 25.9, "close": 26.24, "volume": 1407868}, "trend_line": 25.198333, "activity_lines": {"activity_5": 26.304, "activity_10": 25.753091, "activity_20": 24.931571, "activity_30": 24.773419}, "trend_signal": 0, "fair_value": 18.118235, "relative_strength": -12.708182, "rate_of_change": 0.24931106861019484, "market_dynamics": 0.792383, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.6, "high": 29.26, "low": 26.15, "close": 29.11, "volume": 2536128}, "trend_line": 25.204333, "activity_lines": {"activity_5": 27.303333, "activity_10": 26.424909, "activity_20": 25.408333, "activity_30": 25.025785}, "trend_signal": 0, "fair_value": 18.198467, "relative_strength": -1.293476, "rate_of_change": 0.0238110989326027, "market_dynamics": 0.855673, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.44, "high": 29.2153, "low": 27.6, "close": 28.25, "volume": 2880241}, "trend_line": 25.182333, "activity_lines": {"activity_5": 27.725333, "activity_10": 26.857091, "activity_20": 25.78781, "activity_30": 25.22228}, "trend_signal": 1, "fair_value": 18.271304, "relative_strength": -6.231504, "rate_of_change": -0.08728657885927181, "market_dynamics": 0.990995, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.95, "high": 31.26, "low": 26.94, "close": 29.59, "volume": 4052754}, "trend_line": 25.198667, "activity_lines": {"activity_5": 28.478, "activity_10": 27.463455, "activity_20": 26.266857, "activity_30": 25.506645}, "trend_signal": 1, "fair_value": 18.352734, "relative_strength": -4.626723, "rate_of_change": 0.06486293386716994, "market_dynamics": 1.277431, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.75, "high": 30.27, "low": 27.82, "close": 28.33, "volume": 2812481}, "trend_line": 25.165333, "activity_lines": {"activity_5": 28.614667, "activity_10": 27.779636, "activity_20": 26.580667, "activity_30": 25.708667}, "trend_signal": 1, "fair_value": 18.424, "relative_strength": -8.349054, "rate_of_change": -0.13228477522243529, "market_dynamics": 1.471498, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.21, "high": 28.4799, "low": 26.61, "close": 27.85, "volume": 4151923}, "trend_line": 25.167333, "activity_lines": {"activity_5": 28.463333, "activity_10": 27.948364, "activity_20": 26.80881, "activity_30": 25.881871}, "trend_signal": 1, "fair_value": 18.490851, "relative_strength": -9.437437, "rate_of_change": 0.007947441029287758, "market_dynamics": 1.447646, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.06, "high": 28.44, "low": 27.12, "close": 28.27, "volume": 1856804}, "trend_line": 25.203, "activity_lines": {"activity_5": 28.344667, "activity_10": 28.112182, "activity_20": 27.040333, "activity_30": 26.082043}, "trend_signal": 1, "fair_value": 18.559718, "relative_strength": -10.905182, "rate_of_change": 0.14171942652803188, "market_dynamics": 1.399527, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.44, "high": 31.01, "low": 27.64, "close": 27.66, "volume": 3491673}, "trend_line": 25.254333, "activity_lines": {"activity_5": 28.078667, "activity_10": 28.101091, "activity_20": 27.182714, "activity_30": 26.240559}, "trend_signal": 1, "fair_value": 18.623357, "relative_strength": -12.338412, "rate_of_change": 0.20367813355552764, "market_dynamics": 1.162913, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.71, "high": 28.12, "low": 25.75, "close": 26.24, "volume": 3134642}, "trend_line": 25.255667, "activity_lines": {"activity_5": 27.378667, "activity_10": 27.810909, "activity_20": 27.160286, "activity_30": 26.304151}, "trend_signal": 1, "fair_value": 18.67625, "relative_strength": -13.036943, "rate_of_change": 0.005282261859776484, "market_dynamics": 0.856959, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.34, "high": 26.385, "low": 23.93, "close": 24.3, "volume": 3109750}, "trend_line": 25.210667, "activity_lines": {"activity_5": 26.255333, "activity_10": 27.175455, "activity_20": 26.952667, "activity_30": 26.242495}, "trend_signal": 1, "fair_value": 18.715034, "relative_strength": -16.899782, "rate_of_change": -0.178177832325704, "market_dynamics": 0.376043, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.25, "high": 27.555, "low": 23.56, "close": 27.35, "volume": 5802323}, "trend_line": 25.301, "activity_lines": {"activity_5": 26.417333, "activity_10": 27.132909, "activity_20": 27.03919, "activity_30": 26.380516}, "trend_signal": 1, "fair_value": 18.774178, "relative_strength": -3.341584, "rate_of_change": 0.3583126142596606, "market_dynamics": 0.16951, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.09, "high": 27.32, "low": 24.61, "close": 25.6, "volume": 2578578}, "trend_line": 25.291667, "activity_lines": {"activity_5": 26.029333, "activity_10": 26.752, "activity_20": 26.948238, "activity_30": 26.399806}, "trend_signal": 1, "fair_value": 18.820612, "relative_strength": -9.417199, "rate_of_change": -0.03688787004465451, "market_dynamics": -0.26723, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.52, "high": 26.25, "low": 25.15, "close": 25.44, "volume": 1743709}, "trend_line": 25.394333, "activity_lines": {"activity_5": 25.766, "activity_10": 26.405818, "activity_20": 26.836952, "activity_30": 26.409376}, "trend_signal": 1, "fair_value": 18.865338, "relative_strength": -14.028545, "rate_of_change": 0.40592816598446935, "market_dynamics": -0.531433, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.4, "high": 25.745, "low": 24.63, "close": 24.89, "volume": 1434316}, "trend_line": 25.554333, "activity_lines": {"activity_5": 25.467333, "activity_10": 26.010727, "activity_20": 26.668476, "activity_30": 26.376839}, "trend_signal": 0, "fair_value": 18.905772, "relative_strength": -16.156478, "rate_of_change": 0.6300618330869338, "market_dynamics": -0.660351, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.06, "high": 26.2, "low": 24.82, "close": 26.12, "volume": 1433145}, "trend_line": 25.760333, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.924727, "activity_20": 26.623524, "activity_30": 26.413333}, "trend_signal": 0, "fair_value": 18.953867, "relative_strength": -10.838795, "rate_of_change": 0.8061255208656767, "market_dynamics": -0.920522, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.72, "high": 26.0, "low": 24.09, "close": 25.11, "volume": 2664903}, "trend_line": 25.925333, "activity_lines": {"activity_5": 25.412, "activity_10": 25.695273, "activity_20": 26.477143, "activity_30": 26.371376}, "trend_signal": 0, "fair_value": 18.994636, "relative_strength": -8.411728, "rate_of_change": 0.6405196703008426, "market_dynamics": -0.957219, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.06, "high": 27.55, "low": 24.85, "close": 27.4, "volume": 2836222}, "trend_line": 26.113667, "activity_lines": {"activity_5": 26.068, "activity_10": 25.932, "activity_20": 26.540619, "activity_30": 26.466516}, "trend_signal": 0, "fair_value": 19.049934, "relative_strength": -5.211645, "rate_of_change": 0.7264477567173433, "market_dynamics": -0.790873, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 29.31, "low": 27.13, "close": 28.49, "volume": 3492011}, "trend_line": 26.348333, "activity_lines": {"activity_5": 26.967333, "activity_10": 26.382727, "activity_20": 26.695286, "activity_30": 26.619828}, "trend_signal": 1, "fair_value": 19.111634, "relative_strength": -2.450402, "rate_of_change": 0.8986328882879633, "market_dynamics": -0.504403, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.51, "high": 29.73, "low": 27.75, "close": 29.49, "volume": 1824064}, "trend_line": 26.459667, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.000182, "activity_20": 26.935762, "activity_30": 26.822516}, "trend_signal": 1, "fair_value": 19.179026, "relative_strength": 0.340361, "rate_of_change": 0.4225466559876838, "market_dynamics": -0.229449, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.66, "high": 30.09, "low": 27.81, "close": 28.54, "volume": 2030539}, "trend_line": 26.575333, "activity_lines": {"activity_5": 28.402667, "activity_10": 27.385818, "activity_20": 27.072238, "activity_30": 26.956731}, "trend_signal": 1, "fair_value": 19.239419, "relative_strength": -2.537149, "rate_of_change": 0.4371407999957102, "market_dynamics": 0.074727, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.57, "high": 28.64, "low": 27.18, "close": 28.25, "volume": 1580446}, "trend_line": 26.681, "activity_lines": {"activity_5": 28.550667, "activity_10": 27.641636, "activity_20": 27.170952, "activity_30": 27.064774}, "trend_signal": 1, "fair_value": 19.297179, "relative_strength": -4.243455, "rate_of_change": 0.3976130797683716, "market_dynamics": 0.191095, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.32, "high": 30.01, "low": 28.0801, "close": 28.84, "volume": 1503255}, "trend_line": 26.824667, "activity_lines": {"activity_5": 28.686, "activity_10": 27.988364, "activity_20": 27.316286, "activity_30": 27.204065}, "trend_signal": 1, "fair_value": 19.392628, "relative_strength": -2.108286, "rate_of_change": 0.5384618267681145, "market_dynamics": 0.273854, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.76, "high": 30.08, "low": 28.7, "close": 29.43, "volume": 1164821}, "trend_line": 26.991333, "activity_lines": {"activity_5": 28.922, "activity_10": 28.383455, "activity_20": 27.519095, "activity_30": 27.372151}, "trend_signal": 1, "fair_value": 19.494744, "relative_strength": 0.098097, "rate_of_change": 0.6213161937853667, "market_dynamics": 0.368954, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.75, "high": 32.98, "low": 29.0, "close": 31.97, "volume": 5005138}, "trend_line": 27.182667, "activity_lines": {"activity_5": 29.942, "activity_10": 29.167818, "activity_20": 27.95819, "activity_30": 27.693355}, "trend_signal": 1, "fair_value": 19.612308, "relative_strength": 10.987291, "rate_of_change": 0.7088719923539815, "market_dynamics": 0.749988, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.98, "high": 36.41, "low": 31.98, "close": 35.61, "volume": 4497730}, "trend_line": 27.535667, "activity_lines": {"activity_5": 32.01, "activity_10": 30.485273, "activity_20": 28.732619, "activity_30": 28.237054}, "trend_signal": 1, "fair_value": 19.747628, "relative_strength": 17.494625, "rate_of_change": 1.298621654747864, "market_dynamics": 1.215261, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.1, "low": 33.4907, "close": 34.02, "volume": 2081298}, "trend_line": 27.890333, "activity_lines": {"activity_5": 33.076667, "activity_10": 31.341091, "activity_20": 29.320952, "activity_30": 28.655398}, "trend_signal": 1, "fair_value": 19.864744, "relative_strength": 16.50085, "rate_of_change": 1.2880240017428963, "market_dynamics": 1.4369, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.97, "high": 37.05, "low": 33.81, "close": 36.12, "volume": 2475505}, "trend_line": 28.269333, "activity_lines": {"activity_5": 34.458667, "activity_10": 32.416727, "activity_20": 30.079905, "activity_30": 29.186344}, "trend_signal": 1, "fair_value": 19.998718, "relative_strength": 21.612561, "rate_of_change": 1.3588937787153756, "market_dynamics": 1.645457, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.58, "high": 36.58, "low": 35.286, "close": 35.54, "volume": 1026113}, "trend_line": 28.570333, "activity_lines": {"activity_5": 35.162, "activity_10": 33.228364, "activity_20": 30.746238, "activity_30": 29.655419}, "trend_signal": 1, "fair_value": 20.155577, "relative_strength": 18.811631, "rate_of_change": 1.0647580542491113, "market_dynamics": 1.483954, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.67, "high": 37.2, "low": 34.48, "close": 36.31, "volume": 2051564}, "trend_line": 28.892333, "activity_lines": {"activity_5": 35.714667, "activity_10": 34.051818, "activity_20": 31.448381, "activity_30": 30.154753}, "trend_signal": 1, "fair_value": 20.321859, "relative_strength": 17.559507, "rate_of_change": 1.1270432164721327, "market_dynamics": 1.304576, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.2, "high": 37.875, "low": 35.39, "close": 36.72, "volume": 1801432}, "trend_line": 29.236, "activity_lines": {"activity_5": 36.114667, "activity_10": 34.825818, "activity_20": 32.141619, "activity_30": 30.659763}, "trend_signal": 1, "fair_value": 20.498654, "relative_strength": 17.81205, "rate_of_change": 1.1894747301991846, "market_dynamics": 1.325387, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.56, "high": 37.57, "low": 34.77, "close": 35.86, "volume": 2475656}, "trend_line": 29.556667, "activity_lines": {"activity_5": 36.154, "activity_10": 35.294727, "activity_20": 32.69381, "activity_30": 31.087118}, "trend_signal": 1, "fair_value": 20.655897, "relative_strength": 17.506199, "rate_of_change": 1.0968224107265023, "market_dynamics": 1.252422, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.27, "high": 36.6511, "low": 35.47, "close": 36.34, "volume": 1335620}, "trend_line": 29.797667, "activity_lines": {"activity_5": 36.230667, "activity_10": 35.712545, "activity_20": 33.25119, "activity_30": 31.524753}, "trend_signal": 1, "fair_value": 20.817244, "relative_strength": 17.750817, "rate_of_change": 0.8153828711471414, "market_dynamics": 1.208191, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.19, "high": 37.6, "low": 34.37, "close": 34.46, "volume": 1983153}, "trend_line": 30.004667, "activity_lines": {"activity_5": 35.666, "activity_10": 35.652182, "activity_20": 33.578381, "activity_30": 31.825548}, "trend_signal": 1, "fair_value": 20.968205, "relative_strength": 12.370549, "rate_of_change": 0.6946852584130185, "market_dynamics": 0.978432, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.25, "high": 34.8899, "low": 33.02, "close": 33.58, "volume": 2218805}, "trend_line": 30.137667, "activity_lines": {"activity_5": 34.88, "activity_10": 35.340364, "activity_20": 33.77881, "activity_30": 32.056215}, "trend_signal": 1, "fair_value": 21.117244, "relative_strength": 11.863861, "rate_of_change": 0.44326437617187725, "market_dynamics": 0.650944, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5, "high": 35.9, "low": 32.5, "close": 34.6, "volume": 1756517}, "trend_line": 30.346667, "activity_lines": {"activity_5": 34.616, "activity_10": 35.184727, "activity_20": 34.035, "activity_30": 32.344108}, "trend_signal": 1, "fair_value": 21.2775, "relative_strength": 11.579246, "rate_of_change": 0.6934843363953807, "market_dynamics": 0.336113, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.78, "high": 38.91, "low": 34.78, "close": 38.65, "volume": 1906486}, "trend_line": 30.706667, "activity_lines": {"activity_5": 35.843333, "activity_10": 35.783818, "activity_20": 34.636524, "activity_30": 32.879806}, "trend_signal": 1, "fair_value": 21.460064, "relative_strength": 21.786429, "rate_of_change": 1.1862917268641047, "market_dynamics": 0.22284, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.35, "high": 38.8, "low": 37.2, "close": 37.44, "volume": 3293517}, "trend_line": 31.012333, "activity_lines": {"activity_5": 36.481333, "activity_10": 36.078727, "activity_20": 35.058333, "activity_30": 33.314215}, "trend_signal": 1, "fair_value": 21.624936, "relative_strength": 18.682097, "rate_of_change": 0.995438547596202, "market_dynamics": 0.235827, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.9, "high": 38.355, "low": 36.34, "close": 37.54, "volume": 2530549}, "trend_line": 31.341667, "activity_lines": {"activity_5": 37.079333, "activity_10": 36.367818, "activity_20": 35.441857, "activity_30": 33.735355}, "trend_signal": 1, "fair_value": 21.788205, "relative_strength": 17.902675, "rate_of_change": 1.0619452590038916, "market_dynamics": 0.249829, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.91, "high": 40.32, "low": 37.9, "close": 39.97, "volume": 3108389}, "trend_line": 31.799333, "activity_lines": {"activity_5": 38.282, "activity_10": 37.062364, "activity_20": 36.013714, "activity_30": 34.292022}, "trend_signal": 1, "fair_value": 21.974103, "relative_strength": 21.084772, "rate_of_change": 1.4602477909040372, "market_dynamics": 0.442289, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.89, "high": 40.0547, "low": 36.4, "close": 37.58, "volume": 3092885}, "trend_line": 32.242, "activity_lines": {"activity_5": 38.262, "activity_10": 37.255818, "activity_20": 36.308048, "activity_30": 34.664968}, "trend_signal": 1, "fair_value": 22.141731, "relative_strength": 15.657556, "rate_of_change": 1.3920637895140648, "market_dynamics": 0.378319, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.48, "high": 38.84, "low": 31.68, "close": 32.44, "volume": 5998636}, "trend_line": 32.411667, "activity_lines": {"activity_5": 36.33, "activity_10": 36.499091, "activity_20": 36.06981, "activity_30": 34.677742}, "trend_signal": 1, "fair_value": 22.279872, "relative_strength": 3.202812, "rate_of_change": 0.5262297624216985, "market_dynamics": 0.172803, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.56, "high": 34.095, "low": 31.89, "close": 33.86, "volume": 3124436}, "trend_line": 32.687, "activity_lines": {"activity_5": 35.285333, "activity_10": 36.062727, "activity_20": 35.946857, "activity_30": 34.771183}, "trend_signal": 1, "fair_value": 22.442115, "relative_strength": 10.914784, "rate_of_change": 0.8494873157866156, "market_dynamics": -0.050472, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.45, "high": 35.98, "low": 33.27, "close": 34.68, "volume": 3205043}, "trend_line": 32.995, "activity_lines": {"activity_5": 34.752667, "activity_10": 35.820545, "activity_20": 35.878095, "activity_30": 34.899763}, "trend_signal": 1, "fair_value": 22.608013, "relative_strength": 15.964966, "rate_of_change": 0.9422706274665765, "market_dynamics": -0.404243, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.78, "high": 35.8, "low": 33.985, "close": 35.51, "volume": 2264794}, "trend_line": 33.349, "activity_lines": {"activity_5": 34.687333, "activity_10": 35.725273, "activity_20": 35.863381, "activity_30": 35.062022}, "trend_signal": 1, "fair_value": 22.779423, "relative_strength": 17.771734, "rate_of_change": 1.0728898317926936, "market_dynamics": -0.670995, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.97, "high": 36.5, "low": 29.67, "close": 29.85, "volume": 5426004}, "trend_line": 33.473333, "activity_lines": {"activity_5": 33.032667, "activity_10": 34.565818, "activity_20": 35.292762, "activity_30": 34.83628}, "trend_signal": 0, "fair_value": 22.912372, "relative_strength": 1.107352, "rate_of_change": 0.37282377282677154, "market_dynamics": -0.758142, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 31.2, "low": 25.79, "close": 27.94, "volume": 6735504}, "trend_line": 33.567667, "activity_lines": {"activity_5": 31.256667, "activity_10": 33.145455, "activity_20": 34.567667, "activity_30": 34.47929}, "trend_signal": 0, "fair_value": 23.032436, "relative_strength": 4.799702, "rate_of_change": 0.2818183656823283, "market_dynamics": -0.759603, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.71, "high": 31.505, "low": 26.42, "close": 30.91, "volume": 4568363}, "trend_line": 33.684667, "activity_lines": {"activity_5": 30.770667, "activity_10": 32.459818, "activity_20": 34.154381, "activity_30": 34.307828}, "trend_signal": 0, "fair_value": 23.16859, "relative_strength": 7.496907, "rate_of_change": 0.3485496921784803, "market_dynamics": -0.801857, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.4, "high": 31.95, "low": 30.5, "close": 31.69, "volume": 2202686}, "trend_line": 33.791333, "activity_lines": {"activity_5": 30.741333, "activity_10": 32.034727, "activity_20": 33.84019, "activity_30": 34.17914}, "trend_signal": 0, "fair_value": 23.305, "relative_strength": 12.266477, "rate_of_change": 0.31666039625686115, "market_dynamics": -0.863678, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.62, "high": 32.23, "low": 29.74, "close": 30.82, "volume": 2863430}, "trend_line": 33.835667, "activity_lines": {"activity_5": 30.621333, "activity_10": 31.557818, "activity_20": 33.461476, "activity_30": 33.987441}, "trend_signal": 0, "fair_value": 23.432949, "relative_strength": 2.378098, "rate_of_change": 0.131199322619203, "market_dynamics": -0.941199, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.04, "high": 34.66, "low": 29.75, "close": 34.21, "volume": 5432570}, "trend_line": 34.024667, "activity_lines": {"activity_5": 31.944, "activity_10": 31.863636, "activity_20": 33.431762, "activity_30": 34.011591}, "trend_signal": 0, "fair_value": 23.582756, "relative_strength": 9.567692, "rate_of_change": 0.558582161244228, "market_dynamics": -0.847814, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.4, "high": 35.7, "low": 30.54, "close": 33.31, "volume": 4521764}, "trend_line": 34.193333, "activity_lines": {"activity_5": 32.676, "activity_10": 32.067091, "activity_20": 33.328286, "activity_30": 33.965484}, "trend_signal": 0, "fair_value": 23.729744, "relative_strength": 6.628881, "rate_of_change": 0.49571682802950506, "market_dynamics": -0.755594, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.95, "high": 36.41, "low": 32.28, "close": 35.62, "volume": 6370296}, "trend_line": 34.419333, "activity_lines": {"activity_5": 33.82, "activity_10": 32.674727, "activity_20": 33.456952, "activity_30": 34.057527}, "trend_signal": 0, "fair_value": 23.890962, "relative_strength": 6.387063, "rate_of_change": 0.6609475595725023, "market_dynamics": -0.413562, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.28, "high": 37.55, "low": 35.175, "close": 36.2, "volume": 2896712}, "trend_line": 34.645, "activity_lines": {"activity_5": 34.843333, "activity_10": 33.355818, "activity_20": 33.644286, "activity_30": 34.172409}, "trend_signal": 0, "fair_value": 24.042564, "relative_strength": 10.280523, "rate_of_change": 0.6556402472993924, "market_dynamics": -0.179856, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.59, "high": 36.96, "low": 35.24, "close": 35.59, "volume": 1535455}, "trend_line": 34.765667, "activity_lines": {"activity_5": 35.362667, "activity_10": 33.898364, "activity_20": 33.765238, "activity_30": 34.233376}, "trend_signal": 0, "fair_value": 24.187949, "relative_strength": 6.247256, "rate_of_change": 0.3482955693462185, "market_dynamics": -0.084688, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.43, "high": 35.43, "low": 33.94, "close": 34.25, "volume": 2217620}, "trend_line": 34.720333, "activity_lines": {"activity_5": 35.117333, "activity_10": 34.195818, "activity_20": 33.749, "activity_30": 34.200108}, "trend_signal": 0, "fair_value": 24.334423, "relative_strength": 0.064515, "rate_of_change": -0.13039876381489812, "market_dynamics": 0.064321, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.48, "high": 34.48, "low": 32.78, "close": 33.06, "volume": 2250308}, "trend_line": 34.688333, "activity_lines": {"activity_5": 34.472667, "activity_10": 34.196909, "activity_20": 33.621095, "activity_30": 34.092989}, "trend_signal": 0, "fair_value": 24.478205, "relative_strength": -2.887327, "rate_of_change": -0.09216501466157159, "market_dynamics": -0.041306, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.47, "high": 36.165, "low": 32.9, "close": 35.12, "volume": 2431967}, "trend_line": 34.655, "activity_lines": {"activity_5": 34.531333, "activity_10": 34.479455, "activity_20": 33.716, "activity_30": 34.120839}, "trend_signal": 0, "fair_value": 24.635449, "relative_strength": 2.96539, "rate_of_change": -0.09609282752214973, "market_dynamics": 0.039334, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.09, "high": 36.83, "low": 34.8923, "close": 35.24, "volume": 3648636}, "trend_line": 34.645, "activity_lines": {"activity_5": 34.663333, "activity_10": 34.707273, "activity_20": 33.833381, "activity_30": 34.158581}, "trend_signal": 0, "fair_value": 24.797244, "relative_strength": -0.972362, "rate_of_change": -0.028855864954546274, "market_dynamics": 0.127004, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.42, "high": 37.938, "low": 35.13, "close": 37.56, "volume": 3588653}, "trend_line": 34.686667, "activity_lines": {"activity_5": 35.632667, "activity_10": 35.292364, "activity_20": 34.182667, "activity_30": 34.346645}, "trend_signal": 0, "fair_value": 24.967308, "relative_strength": 3.690085, "rate_of_change": 0.1202684370038874, "market_dynamics": 0.320391, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.53, "high": 38.55, "low": 36.23, "close": 37.06, "volume": 2954252}, "trend_line": 34.698, "activity_lines": {"activity_5": 36.304, "activity_10": 35.664, "activity_20": 34.49581, "activity_30": 34.499763}, "trend_signal": 0, "fair_value": 25.129808, "relative_strength": 2.360449, "rate_of_change": 0.03267249632257974, "market_dynamics": 0.55438, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.22, "high": 39.5, "low": 35.7095, "close": 39.16, "volume": 2762707}, "trend_line": 34.808, "activity_lines": {"activity_5": 37.488, "activity_10": 36.365636, "activity_20": 35.011429, "activity_30": 34.787634}, "trend_signal": 0, "fair_value": 25.304744, "relative_strength": 6.354049, "rate_of_change": 0.31702115395699876, "market_dynamics": 0.76241, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.07, "high": 39.65, "low": 37.35, "close": 37.92, "volume": 3406896}, "trend_line": 34.860667, "activity_lines": {"activity_5": 37.852, "activity_10": 36.735455, "activity_20": 35.376952, "activity_30": 34.988409}, "trend_signal": 1, "fair_value": 25.470577, "relative_strength": 1.634924, "rate_of_change": 0.1513071707653401, "market_dynamics": 0.900653, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.96, "high": 38.09, "low": 34.54, "close": 34.76, "volume": 5625099}, "trend_line": 34.870667, "activity_lines": {"activity_5": 36.976, "activity_10": 36.488909, "activity_20": 35.42219, "activity_30": 34.981914}, "trend_signal": 1, "fair_value": 25.60891, "relative_strength": -4.774641, "rate_of_change": 0.028685624402992663, "market_dynamics": 0.811569, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.77, "high": 34.77, "low": 31.79, "close": 32.44, "volume": 3892332}, "trend_line": 34.832667, "activity_lines": {"activity_5": 35.358667, "activity_10": 35.846727, "activity_20": 35.246095, "activity_30": 34.825097}, "trend_signal": 0, "fair_value": 25.732756, "relative_strength": -14.310159, "rate_of_change": -0.1089741128266824, "market_dynamics": 0.508763, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.5, "high": 33.52, "low": 31.92, "close": 33.07, "volume": 3193808}, "trend_line": 34.781667, "activity_lines": {"activity_5": 34.292667, "activity_10": 35.376364, "activity_20": 35.144619, "activity_30": 34.711376}, "trend_signal": 0, "fair_value": 25.847115, "relative_strength": -13.155013, "rate_of_change": -0.1464142840397548, "market_dynamics": 0.115627, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.12, "high": 37.05, "low": 33.12, "close": 36.73, "volume": 3629927}, "trend_line": 34.717667, "activity_lines": {"activity_5": 34.712667, "activity_10": 35.592909, "activity_20": 35.376381, "activity_30": 34.837075}, "trend_signal": 0, "fair_value": 25.986795, "relative_strength": -2.979437, "rate_of_change": -0.18400498170487362, "market_dynamics": -0.089332, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.31, "high": 36.31, "low": 33.19, "close": 35.74, "volume": 4310883}, "trend_line": 34.661, "activity_lines": {"activity_5": 34.964667, "activity_10": 35.562727, "activity_20": 35.472, "activity_30": 34.903032}, "trend_signal": 1, "fair_value": 26.126923, "relative_strength": -5.540708, "rate_of_change": -0.16322237320842256, "market_dynamics": -0.225889, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.36, "high": 38.55, "low": 34.85, "close": 38.54, "volume": 3132065}, "trend_line": 34.694333, "activity_lines": {"activity_5": 36.295333, "activity_10": 36.030364, "activity_20": 35.811286, "activity_30": 35.15329}, "trend_signal": 1, "fair_value": 26.272564, "relative_strength": 0.548966, "rate_of_change": 0.09616860448342213, "market_dynamics": -0.051745, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.51, "high": 40.435, "low": 37.82, "close": 39.57, "volume": 5369681}, "trend_line": 34.681, "activity_lines": {"activity_5": 37.717333, "activity_10": 36.625273, "activity_20": 36.216048, "activity_30": 35.467849}, "trend_signal": 1, "fair_value": 26.441218, "relative_strength": 1.093738, "rate_of_change": -0.038429907270455164, "market_dynamics": 0.360252, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.73, "high": 42.815, "low": 38.3488, "close": 39.73, "volume": 9388654}, "trend_line": 34.752667, "activity_lines": {"activity_5": 38.717333, "activity_10": 37.212727, "activity_20": 36.594381, "activity_30": 35.793591}, "trend_signal": 1, "fair_value": 26.617308, "relative_strength": -0.843944, "rate_of_change": 0.20664629047606767, "market_dynamics": 0.666664, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.64, "high": 41.735, "low": 37.63, "close": 39.955, "volume": 6391746}, "trend_line": 35.003167, "activity_lines": {"activity_5": 39.348333, "activity_10": 37.792545, "activity_20": 36.967857, "activity_30": 36.129226}, "trend_signal": 1, "fair_value": 26.800417, "relative_strength": -0.008507, "rate_of_change": 0.7208079886357939, "market_dynamics": 0.944906, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.95, "high": 43.65, "low": 39.95, "close": 42.52, "volume": 4741957}, "trend_line": 35.291833, "activity_lines": {"activity_5": 40.619333, "activity_10": 38.824273, "activity_20": 37.553976, "activity_30": 36.614183}, "trend_signal": 1, "fair_value": 26.996378, "relative_strength": 4.789587, "rate_of_change": 0.8246853777545307, "market_dynamics": 1.174815, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 43.4199, "low": 41.0, "close": 41.8, "volume": 3558265}, "trend_line": 35.529167, "activity_lines": {"activity_5": 41.198333, "activity_10": 39.641455, "activity_20": 38.038667, "activity_30": 37.034065}, "trend_signal": 1, "fair_value": 27.191699, "relative_strength": 5.005248, "rate_of_change": 0.6724898647231051, "market_dynamics": 1.107973, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.94, "high": 42.2, "low": 38.07, "close": 40.96, "volume": 4318120}, "trend_line": 35.710833, "activity_lines": {"activity_5": 41.28, "activity_10": 40.177909, "activity_20": 38.41669, "activity_30": 37.384441}, "trend_signal": 1, "fair_value": 27.385673, "relative_strength": 0.174498, "rate_of_change": 0.5113151118910271, "market_dynamics": 0.978373, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.15, "high": 41.98, "low": 39.46, "close": 39.665, "volume": 2580888}, "trend_line": 36.038, "activity_lines": {"activity_5": 40.837333, "activity_10": 40.324, "activity_20": 38.64581, "activity_30": 37.639548}, "trend_signal": 1, "fair_value": 27.570577, "relative_strength": -5.185314, "rate_of_change": 0.9161561703139094, "market_dynamics": 0.734706, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.86, "high": 48.6699, "low": 39.6, "close": 41.18, "volume": 8780035}, "trend_line": 36.479333, "activity_lines": {"activity_5": 40.904, "activity_10": 40.625636, "activity_20": 38.993429, "activity_30": 37.97129}, "trend_signal": 1, "fair_value": 27.773077, "relative_strength": -3.423868, "rate_of_change": 1.2246323325378774, "market_dynamics": 0.733505, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.8, "high": 42.73, "low": 39.69, "close": 42.11, "volume": 3691139}, "trend_line": 36.852667, "activity_lines": {"activity_5": 41.199, "activity_10": 41.015455, "activity_20": 39.390952, "activity_30": 38.334559}, "trend_signal": 1, "fair_value": 27.974295, "relative_strength": 1.904417, "rate_of_change": 1.023412352413351, "market_dynamics": 0.79622, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.34, "high": 44.2, "low": 40.615, "close": 43.85, "volume": 3369362}, "trend_line": 37.258, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.605818, "activity_20": 39.920905, "activity_30": 38.786}, "trend_signal": 1, "fair_value": 28.187821, "relative_strength": 6.173771, "rate_of_change": 1.099874264188277, "market_dynamics": 0.936918, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.36, "high": 50.5, "low": 45.0, "close": 48.32, "volume": 5510532}, "trend_line": 37.841333, "activity_lines": {"activity_5": 44.357, "activity_10": 42.912364, "activity_20": 40.835571, "activity_30": 39.499677}, "trend_signal": 1, "fair_value": 28.421795, "relative_strength": 20.378053, "rate_of_change": 1.5656583820924261, "market_dynamics": 1.383328, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.0, "high": 54.23, "low": 49.33, "close": 53.41, "volume": 5377243}, "trend_line": 38.481333, "activity_lines": {"activity_5": 47.818667, "activity_10": 44.985273, "activity_20": 42.183762, "activity_30": 40.504108}, "trend_signal": 1, "fair_value": 28.681538, "relative_strength": 26.212237, "rate_of_change": 1.6912723449779126, "market_dynamics": 1.578602, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.41, "high": 55.09, "low": 52.9, "close": 54.565, "volume": 3806956}, "trend_line": 39.189833, "activity_lines": {"activity_5": 50.749, "activity_10": 47.019455, "activity_20": 43.564095, "activity_30": 41.541763}, "trend_signal": 1, "fair_value": 28.947468, "relative_strength": 27.017404, "rate_of_change": 1.841152436169508, "market_dynamics": 1.76952, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.03, "high": 55.03, "low": 53.305, "close": 54.56, "volume": 2822957}, "trend_line": 39.821167, "activity_lines": {"activity_5": 52.785333, "activity_10": 48.787091, "activity_20": 44.870595, "activity_30": 42.533387}, "trend_signal": 1, "fair_value": 29.210353, "relative_strength": 28.763519, "rate_of_change": 1.6109637415398084, "market_dynamics": 1.876724, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.78, "high": 55.29, "low": 51.0, "close": 53.48, "volume": 4512042}, "trend_line": 40.397167, "activity_lines": {"activity_5": 53.631667, "activity_10": 50.139455, "activity_20": 45.995, "activity_30": 43.414602}, "trend_signal": 1, "fair_value": 29.465545, "relative_strength": 24.916046, "rate_of_change": 1.446466900379892, "market_dynamics": 1.822588, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.04, "high": 54.345, "low": 52.87, "close": 53.56, "volume": 1327933}, "trend_line": 40.996167, "activity_lines": {"activity_5": 53.862667, "activity_10": 51.294, "activity_20": 47.037881, "activity_30": 44.263817}, "trend_signal": 1, "fair_value": 29.720288, "relative_strength": 23.029422, "rate_of_change": 1.4827772452459267, "market_dynamics": 1.650327, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.56, "high": 54.89, "low": 52.32, "close": 53.46, "volume": 1683418}, "trend_line": 41.6365, "activity_lines": {"activity_5": 53.711, "activity_10": 52.201273, "activity_20": 47.970667, "activity_30": 45.067935}, "trend_signal": 1, "fair_value": 29.976571, "relative_strength": 24.257883, "rate_of_change": 1.5619338266428622, "market_dynamics": 1.474251, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.55, "high": 56.15, "low": 51.4311, "close": 54.97, "volume": 3037309}, "trend_line": 42.366833, "activity_lines": {"activity_5": 54.059333, "activity_10": 53.132273, "activity_20": 48.950167, "activity_30": 45.928161}, "trend_signal": 1, "fair_value": 30.242083, "relative_strength": 24.287528, "rate_of_change": 1.7540691460617528, "market_dynamics": 1.335493, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.87, "high": 56.46, "low": 51.91, "close": 53.54, "volume": 3094111}, "trend_line": 42.980833, "activity_lines": {"activity_5": 53.904, "activity_10": 53.552545, "activity_20": 49.706619, "activity_30": 46.649011}, "trend_signal": 1, "fair_value": 30.498814, "relative_strength": 21.458199, "rate_of_change": 1.4492468672369192, "market_dynamics": 1.125529, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.92, "high": 54.58, "low": 51.83, "close": 52.3, "volume": 2873949}, "trend_line": 43.5495, "activity_lines": {"activity_5": 53.403333, "activity_10": 53.539545, "activity_20": 50.260214, "activity_30": 47.250247}, "trend_signal": 1, "fair_value": 30.751442, "relative_strength": 18.026507, "rate_of_change": 1.3230711466201805, "market_dynamics": 0.907829, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.08, "high": 55.99, "low": 51.61, "close": 53.35, "volume": 3437651}, "trend_line": 44.075833, "activity_lines": {"activity_5": 53.331333, "activity_10": 53.563818, "activity_20": 50.848286, "activity_30": 47.882538}, "trend_signal": 1, "fair_value": 31.00625, "relative_strength": 20.114422, "rate_of_change": 1.2085856324412474, "market_dynamics": 0.744942, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.3, "high": 59.05, "low": 52.6902, "close": 58.96, "volume": 3959851}, "trend_line": 44.805833, "activity_lines": {"activity_5": 55.143333, "activity_10": 54.516636, "activity_20": 51.905024, "activity_30": 48.842806}, "trend_signal": 1, "fair_value": 31.28484, "relative_strength": 34.516187, "rate_of_change": 1.6562364232571551, "market_dynamics": 0.714986, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.08, "high": 59.88, "low": 54.89, "close": 56.58, "volume": 4047031}, "trend_line": 45.3865, "activity_lines": {"activity_5": 55.795333, "activity_10": 54.935818, "activity_20": 52.643524, "activity_30": 49.60243}, "trend_signal": 1, "fair_value": 31.539199, "relative_strength": 30.070668, "rate_of_change": 1.2959629608939494, "market_dynamics": 0.621089, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.5, "high": 58.125, "low": 48.0101, "close": 53.96, "volume": 10849350}, "trend_line": 45.921167, "activity_lines": {"activity_5": 55.466667, "activity_10": 54.842, "activity_20": 53.053333, "activity_30": 50.155559}, "trend_signal": 1, "fair_value": 31.779968, "relative_strength": 22.096605, "rate_of_change": 1.1780309122756742, "market_dynamics": 0.559086, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.91, "high": 58.165, "low": 52.27, "close": 58.06, "volume": 5224796}, "trend_line": 46.697833, "activity_lines": {"activity_5": 56.476667, "activity_10": 55.504545, "activity_20": 53.799143, "activity_30": 50.93871}, "trend_signal": 1, "fair_value": 32.042468, "relative_strength": 30.614428, "rate_of_change": 1.6913028364457854, "market_dynamics": 0.459156, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.99, "high": 58.55, "low": 51.08, "close": 51.72, "volume": 4712408}, "trend_line": 47.3405, "activity_lines": {"activity_5": 54.989333, "activity_10": 54.931091, "activity_20": 53.863714, "activity_30": 51.26272}, "trend_signal": 1, "fair_value": 32.265609, "relative_strength": 17.289341, "rate_of_change": 1.376224459923003, "market_dynamics": 0.010558, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.81, "high": 59.73, "low": 49.925, "close": 58.35, "volume": 5122919}, "trend_line": 48.183167, "activity_lines": {"activity_5": 55.820667, "activity_10": 55.596545, "activity_20": 54.508476, "activity_30": 51.973011}, "trend_signal": 1, "fair_value": 32.528622, "relative_strength": 32.779033, "rate_of_change": 1.7800128853729866, "market_dynamics": -0.136417, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.98, "high": 61.39, "low": 51.65, "close": 52.88, "volume": 5790489}, "trend_line": 48.7215, "activity_lines": {"activity_5": 54.869333, "activity_10": 55.178545, "activity_20": 54.54331, "activity_30": 52.276032}, "trend_signal": 1, "fair_value": 32.743878, "relative_strength": 22.21419, "rate_of_change": 1.1172636286029134, "market_dynamics": -0.331106, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.5, "high": 57.07, "low": 46.89, "close": 46.97, "volume": 16483547}, "trend_line": 49.095833, "activity_lines": {"activity_5": 52.194667, "activity_10": 53.724, "activity_20": 53.959571, "activity_30": 52.163032}, "trend_signal": 1, "fair_value": 32.919199, "relative_strength": 11.611065, "rate_of_change": 0.7683117309606642, "market_dynamics": -0.501633, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.97, "high": 49.04, "low": 45.02, "close": 48.24, "volume": 4941369}, "trend_line": 49.419167, "activity_lines": {"activity_5": 50.409333, "activity_10": 52.619818, "activity_20": 53.473643, "activity_30": 52.107817}, "trend_signal": 1, "fair_value": 33.095224, "relative_strength": 9.7867, "rate_of_change": 0.6585772768128869, "market_dynamics": -0.601723, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.23, "high": 51.545, "low": 47.0, "close": 51.0, "volume": 5360508}, "trend_line": 49.800167, "activity_lines": {"activity_5": 50.198667, "activity_10": 52.091273, "activity_20": 53.229667, "activity_30": 52.209806}, "trend_signal": 1, "fair_value": 33.285032, "relative_strength": 10.684257, "rate_of_change": 0.7709559329480407, "market_dynamics": -0.805246, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.97, "high": 51.235, "low": 47.23, "close": 48.32, "volume": 5572710}, "trend_line": 50.0865, "activity_lines": {"activity_5": 49.142667, "activity_10": 51.118182, "activity_20": 52.71769, "activity_30": 52.114312}, "trend_signal": 0, "fair_value": 33.462212, "relative_strength": -1.307857, "rate_of_change": 0.5749639353619016, "market_dynamics": -0.929533, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.06, "high": 50.88, "low": 45.85, "close": 50.39, "volume": 5526617}, "trend_line": 50.434333, "activity_lines": {"activity_5": 49.445333, "activity_10": 50.714909, "activity_20": 52.427095, "activity_30": 52.133892}, "trend_signal": 0, "fair_value": 33.646442, "relative_strength": 0.4333, "rate_of_change": 0.6944645762830332, "market_dynamics": -1.011183, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 69.585, "low": 49.785, "close": 66.75, "volume": 14609111}, "trend_line": 51.242, "activity_lines": {"activity_5": 55.367333, "activity_10": 53.398727, "activity_20": 53.714476, "activity_30": 53.186516}, "trend_signal": 1, "fair_value": 33.929199, "relative_strength": 30.061785, "rate_of_change": 1.6014229830302207, "market_dynamics": -0.518638, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.92, "high": 72.98, "low": 65.64, "close": 71.6, "volume": 6246498}, "trend_line": 52.235333, "activity_lines": {"activity_5": 61.587333, "activity_10": 56.731818, "activity_20": 55.405714, "activity_30": 54.499935}, "trend_signal": 1, "fair_value": 34.231699, "relative_strength": 31.172993, "rate_of_change": 1.9385133289098782, "market_dynamics": -0.092021, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.03, "high": 78.55, "low": 70.85, "close": 78.44, "volume": 7725758}, "trend_line": 53.484667, "activity_lines": {"activity_5": 68.53, "activity_10": 61.062364, "activity_20": 57.662095, "activity_30": 56.190559}, "trend_signal": 1, "fair_value": 34.577981, "relative_strength": 42.665559, "rate_of_change": 2.3917412376791103, "market_dynamics": 0.483607, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.55, "high": 79.7, "low": 75.36, "close": 76.04, "volume": 4808788}, "trend_line": 54.697167, "activity_lines": {"activity_5": 72.843333, "activity_10": 64.470727, "activity_20": 59.571429, "activity_30": 57.645742}, "trend_signal": 1, "fair_value": 34.898365, "relative_strength": 35.477826, "rate_of_change": 2.267004859542266, "market_dynamics": 0.946503, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.84, "high": 79.375, "low": 74.6, "close": 75.13, "volume": 3330012}, "trend_line": 55.828833, "activity_lines": {"activity_5": 75.005333, "activity_10": 67.392, "activity_20": 61.286571, "activity_30": 58.963989}, "trend_signal": 1, "fair_value": 35.209776, "relative_strength": 29.045633, "rate_of_change": 2.0689663872353803, "market_dynamics": 0.924582, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.05, "high": 76.91, "low": 72.72, "close": 74.09, "volume": 3950756}, "trend_line": 56.894833, "activity_lines": {"activity_5": 75.171333, "activity_10": 69.719636, "activity_20": 62.806667, "activity_30": 60.142129}, "trend_signal": 1, "fair_value": 35.504968, "relative_strength": 31.966579, "rate_of_change": 1.9094076352984046, "market_dynamics": 0.901316, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.66, "high": 82.33, "low": 72.29, "close": 80.9, "volume": 5537390}, "trend_line": 58.129833, "activity_lines": {"activity_5": 77.118, "activity_10": 72.792364, "activity_20": 64.877476, "activity_30": 61.690849}, "trend_signal": 1, "fair_value": 35.838686, "relative_strength": 39.190877, "rate_of_change": 2.170671631991607, "market_dynamics": 0.852736, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.01, "high": 85.83, "low": 78.2, "close": 84.02, "volume": 4369809}, "trend_line": 59.319833, "activity_lines": {"activity_5": 79.484667, "activity_10": 75.838545, "activity_20": 67.109238, "activity_30": 63.361183}, "trend_signal": 1, "fair_value": 36.196122, "relative_strength": 39.249119, "rate_of_change": 2.0471416114338483, "market_dynamics": 0.851529, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.45, "high": 85.15, "low": 71.78, "close": 73.71, "volume": 6586093}, "trend_line": 59.9965, "activity_lines": {"activity_5": 78.042667, "activity_10": 76.409818, "activity_20": 68.213048, "activity_30": 64.289581}, "trend_signal": 1, "fair_value": 36.496378, "relative_strength": 26.727997, "rate_of_change": 1.140709549873471, "market_dynamics": 0.810951, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.1, "high": 74.64, "low": 65.61, "close": 66.16, "volume": 6516064}, "trend_line": 60.383, "activity_lines": {"activity_5": 74.239333, "activity_10": 75.146727, "activity_20": 68.527571, "activity_30": 64.687226}, "trend_signal": 1, "fair_value": 36.759199, "relative_strength": 12.120408, "rate_of_change": 0.6442042452476481, "market_dynamics": 0.716814, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.11, "high": 72.71, "low": 65.11, "close": 71.4, "volume": 5295774}, "trend_line": 60.944333, "activity_lines": {"activity_5": 72.780667, "activity_10": 74.549636, "activity_20": 69.295524, "activity_30": 65.398}, "trend_signal": 1, "fair_value": 37.058814, "relative_strength": 17.989872, "rate_of_change": 0.9296209197953027, "market_dynamics": 0.522339, "expectation": {"probability": 47.7162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e94194-75df-476e-91ed-ad99d944e087/", "share_image": "https://sharemaestro.com/terminal/60e94194-75df-476e-91ed-ad99d944e087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}