{"ticker": {"uuid": "60e97308-432c-40c8-b23b-07a6767af612", "symbol": "00927", "name": "CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00927 rose 74.02%, moving from 23.58 to 41.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.97 and has improved across the 12-week window. Market Dynamics is 2.14 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.03"}, {"label": "12-Week Change", "value": "74.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.97"}, {"label": "Market Dynamics", "value": "2.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 41.700001, "low": 37.68, "close": 41.029999, "volume": 139250826}, "trend_line": 24.5713, "activity_lines": {"activity_5": 37.041333, "activity_10": 33.485331, "activity_20": 29.577506, "activity_30": 27.337935}, "trend_signal": 1, "fair_value": 16.840685, "relative_strength": 27.968208, "rate_of_change": 3.088319863824893, "market_dynamics": 2.140629, "expectation": {"probability": 61.7384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.545467, "high": 11.760268, "low": 11.545467, "close": 11.721908, "volume": 65601250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.798624, "high": 12.059452, "low": 11.752595, "close": 11.990409, "volume": 28040205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.856159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.99041, "high": 12.067123, "low": 11.790952, "close": 11.875338, "volume": 12723269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.862552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.829309, "high": 11.867666, "low": 11.62218, "close": 11.698895, "volume": 20300883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.737254, "high": 11.906023, "low": 11.545467, "close": 11.568481, "volume": 37667855}, "trend_line": null, "activity_lines": {"activity_5": 11.731115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.614508, "high": 11.913693, "low": 11.522452, "close": 11.890679, "volume": 31637143}, "trend_line": null, "activity_lines": {"activity_5": 11.771006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.89068, "high": 12.038311, "low": 11.602536, "close": 11.727043, "volume": 29487828}, "trend_line": null, "activity_lines": {"activity_5": 11.7451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.781822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.727042, "high": 11.898243, "low": 11.594753, "close": 11.851552, "volume": 31875500}, "trend_line": null, "activity_lines": {"activity_5": 11.778255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.983839, "high": 12.03053, "low": 11.610316, "close": 11.664788, "volume": 17695585}, "trend_line": null, "activity_lines": {"activity_5": 11.750741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.776566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.680353, "high": 11.742607, "low": 11.361301, "close": 11.376864, "volume": 24382348}, "trend_line": null, "activity_lines": {"activity_5": 11.629526, "activity_10": 11.690259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.30683, "high": 11.337958, "low": 11.073379, "close": 11.197886, "volume": 12547256}, "trend_line": null, "activity_lines": {"activity_5": 11.461426, "activity_10": 11.592312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.236795, "high": 11.524721, "low": 11.135633, "close": 11.423556, "volume": 10050094}, "trend_line": null, "activity_lines": {"activity_5": 11.414736, "activity_10": 11.544923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.501374, "high": 11.703698, "low": 11.485812, "close": 11.680353, "volume": 8945916}, "trend_line": null, "activity_lines": {"activity_5": 11.473878, "activity_10": 11.554531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.688135, "high": 11.99162, "low": 11.625881, "close": 11.812642, "volume": 20034343}, "trend_line": null, "activity_lines": {"activity_5": 11.588528, "activity_10": 11.591737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.677171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.812642, "high": 12.341799, "low": 11.742606, "close": 12.326236, "volume": 25135518}, "trend_line": null, "activity_lines": {"activity_5": 11.86452, "activity_10": 11.720256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.720442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.295109, "high": 12.357362, "low": 11.742607, "close": 11.859332, "volume": 14572439}, "trend_line": null, "activity_lines": {"activity_5": 11.921586, "activity_10": 11.750105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.890459, "high": 11.976059, "low": 11.672572, "close": 11.734826, "volume": 7002939}, "trend_line": null, "activity_lines": {"activity_5": 11.893054, "activity_10": 11.757887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.85155, "high": 12.100565, "low": 11.750388, "close": 12.046092, "volume": 14836196}, "trend_line": null, "activity_lines": {"activity_5": 11.947525, "activity_10": 11.822121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.170601, "high": 12.404052, "low": 12.155037, "close": 12.388489, "volume": 15828597}, "trend_line": null, "activity_lines": {"activity_5": 12.091746, "activity_10": 11.945073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.780809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.357362, "high": 12.453723, "low": 12.20907, "close": 12.422154, "volume": 21931835}, "trend_line": null, "activity_lines": {"activity_5": 12.208799, "activity_10": 12.060986, "activity_20": 11.882067, "activity_30": null}, "trend_signal": 0, "fair_value": 11.812876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.398477, "high": 12.414261, "low": 11.95652, "close": 11.95652, "volume": 11654573}, "trend_line": null, "activity_lines": {"activity_5": 12.164246, "activity_10": 12.073234, "activity_20": 11.895748, "activity_30": null}, "trend_signal": 0, "fair_value": 11.819716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.988089, "high": 12.461616, "low": 11.988089, "close": 12.406371, "volume": 9834599}, "trend_line": null, "activity_lines": {"activity_5": 12.263164, "activity_10": 12.15348, "activity_20": 11.951154, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.532644, "high": 12.603673, "low": 12.422154, "close": 12.44583, "volume": 10553774}, "trend_line": null, "activity_lines": {"activity_5": 12.330466, "activity_10": 12.223031, "activity_20": 12.008337, "activity_30": null}, "trend_signal": 0, "fair_value": 11.872445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.666809, "high": 12.943031, "low": 12.658918, "close": 12.879895, "volume": 13796535}, "trend_line": null, "activity_lines": {"activity_5": 12.515807, "activity_10": 12.357584, "activity_20": 12.104144, "activity_30": null}, "trend_signal": 0, "fair_value": 11.914422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.911466, "high": 13.092983, "low": 12.872005, "close": 13.061414, "volume": 9905901}, "trend_line": null, "activity_lines": {"activity_5": 12.728893, "activity_10": 12.505737, "activity_20": 12.211613, "activity_30": null}, "trend_signal": 0, "fair_value": 11.960302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.092983, "high": 13.290285, "low": 12.9746, "close": 13.290285, "volume": 7428052}, "trend_line": null, "activity_lines": {"activity_5": 12.975653, "activity_10": 12.682136, "activity_20": 12.333771, "activity_30": null}, "trend_signal": 0, "fair_value": 12.011455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.306068, "high": 13.377097, "low": 13.100876, "close": 13.23504, "volume": 8591028}, "trend_line": null, "activity_lines": {"activity_5": 13.11508, "activity_10": 12.822473, "activity_20": 12.444003, "activity_30": null}, "trend_signal": 0, "fair_value": 12.056773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.250825, "high": 13.874298, "low": 13.235041, "close": 13.795377, "volume": 13133634}, "trend_line": null, "activity_lines": {"activity_5": 13.386042, "activity_10": 13.037412, "activity_20": 12.60042, "activity_30": null}, "trend_signal": 0, "fair_value": 12.118866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.708566, "high": 13.76381, "low": 13.416559, "close": 13.566507, "volume": 8628534}, "trend_line": null, "activity_lines": {"activity_5": 13.490743, "activity_10": 13.178934, "activity_20": 12.725782, "activity_30": null}, "trend_signal": 0, "fair_value": 12.168785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247149, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.621754, "high": 13.890083, "low": 13.53494, "close": 13.740133, "volume": 10806184}, "trend_line": 12.221163, "activity_lines": {"activity_5": 13.607546, "activity_10": 13.330605, "activity_20": 12.858625, "activity_30": 12.550462}, "trend_signal": 1, "fair_value": 12.221163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.718325, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.732242, "high": 13.763811, "low": 13.2745, "close": 13.298177, "volume": 68869459}, "trend_line": 12.273705, "activity_lines": {"activity_5": 13.531782, "activity_10": 13.377958, "activity_20": 12.938123, "activity_30": 12.619947}, "trend_signal": 1, "fair_value": 12.255906, "relative_strength": null, "rate_of_change": 0.42992634988993256, "market_dynamics": 1.773111, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.384989, "high": 13.408666, "low": 13.266607, "close": 13.290285, "volume": 94697013}, "trend_line": 12.317035, "activity_lines": {"activity_5": 13.452862, "activity_10": 13.399482, "activity_20": 13.006868, "activity_30": 12.685533}, "trend_signal": 1, "fair_value": 12.28823, "relative_strength": null, "rate_of_change": 0.35303113444555645, "market_dynamics": 1.609898, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.290285, "high": 13.474029, "low": 13.014414, "close": 13.409522, "volume": 105336020}, "trend_line": 12.368174, "activity_lines": {"activity_5": 13.410004, "activity_10": 13.426614, "activity_20": 13.07808, "activity_30": 12.756016}, "trend_signal": 1, "fair_value": 12.322208, "relative_strength": null, "rate_of_change": 0.41518920746753707, "market_dynamics": 1.551226, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.506284, "high": 13.764315, "low": 13.506284, "close": 13.611109, "volume": 43704503}, "trend_line": 12.431915, "activity_lines": {"activity_5": 13.460065, "activity_10": 13.472877, "activity_20": 13.160257, "activity_30": 12.836205}, "trend_signal": 1, "fair_value": 12.360117, "relative_strength": null, "rate_of_change": 0.5153630600604444, "market_dynamics": 1.30944, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.594983, "high": 13.691743, "low": 13.465969, "close": 13.52241, "volume": 27421031}, "trend_line": 12.497046, "activity_lines": {"activity_5": 13.477587, "activity_10": 13.489718, "activity_20": 13.225421, "activity_30": 12.90656}, "trend_signal": 1, "fair_value": 12.393326, "relative_strength": null, "rate_of_change": 0.5239015871649634, "market_dynamics": 1.053595, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.490156, "high": 13.49822, "low": 13.385332, "close": 13.482093, "volume": 7718788}, "trend_line": 12.550093, "activity_lines": {"activity_5": 13.496184, "activity_10": 13.490847, "activity_20": 13.28105, "activity_30": 12.970111}, "trend_signal": 1, "fair_value": 12.423569, "relative_strength": null, "rate_of_change": 0.42447631224211846, "market_dynamics": 0.721394, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.764316, "high": 13.957837, "low": 13.699808, "close": 13.89333, "volume": 27697537}, "trend_line": 12.622302, "activity_lines": {"activity_5": 13.639599, "activity_10": 13.563259, "activity_20": 13.368117, "activity_30": 13.056772}, "trend_signal": 1, "fair_value": 12.463292, "relative_strength": null, "rate_of_change": 0.5753662542580289, "market_dynamics": 0.556451, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.909458, "high": 14.651294, "low": 13.869141, "close": 14.610977, "volume": 36169924}, "trend_line": 12.714283, "activity_lines": {"activity_5": 13.982028, "activity_10": 13.754183, "activity_20": 13.513253, "activity_30": 13.185073}, "trend_signal": 1, "fair_value": 12.51981, "relative_strength": null, "rate_of_change": 0.7287181054612744, "market_dynamics": 0.623529, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.627103, "high": 14.796438, "low": 14.506151, "close": 14.61904, "volume": 30649038}, "trend_line": 12.812758, "activity_lines": {"activity_5": 14.247046, "activity_10": 13.931744, "activity_20": 13.646943, "activity_30": 13.307961}, "trend_signal": 1, "fair_value": 12.573637, "relative_strength": null, "rate_of_change": 0.7745226372576458, "market_dynamics": 0.710937, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.739995, "high": 16.102716, "low": 14.739995, "close": 15.6431, "volume": 62425254}, "trend_line": 12.954966, "activity_lines": {"activity_5": 14.786223, "activity_10": 14.276361, "activity_20": 13.867541, "activity_30": 13.490563}, "trend_signal": 1, "fair_value": 12.650373, "relative_strength": null, "rate_of_change": 1.109893748090771, "market_dynamics": 1.195926, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.618909, "high": 16.005954, "low": 15.320562, "close": 15.449577, "volume": 52096631}, "trend_line": 13.096689, "activity_lines": {"activity_5": 15.119513, "activity_10": 14.551192, "activity_20": 14.05437, "activity_30": 13.651506}, "trend_signal": 1, "fair_value": 12.718647, "relative_strength": null, "rate_of_change": 1.0939665916529533, "market_dynamics": 1.512529, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.449577, "high": 16.102717, "low": 15.449577, "close": 15.852748, "volume": 45632758}, "trend_line": 13.244329, "activity_lines": {"activity_5": 15.456027, "activity_10": 14.860211, "activity_20": 14.262963, "activity_30": 13.829316}, "trend_signal": 1, "fair_value": 12.793268, "relative_strength": null, "rate_of_change": 1.1273078256649516, "market_dynamics": 1.682048, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.860813, "high": 15.893068, "low": 15.481833, "close": 15.78824, "volume": 31234088}, "trend_line": 13.381258, "activity_lines": {"activity_5": 15.640411, "activity_10": 15.110911, "activity_20": 14.449001, "activity_30": 13.99344}, "trend_signal": 1, "fair_value": 12.862919, "relative_strength": null, "rate_of_change": 1.0338689109882448, "market_dynamics": 1.848482, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.820497, "high": 15.860812, "low": 15.659227, "close": 15.76405, "volume": 50114589}, "trend_line": 13.512972, "activity_lines": {"activity_5": 15.738247, "activity_10": 15.313963, "activity_20": 14.616818, "activity_30": 14.147168}, "trend_signal": 1, "fair_value": 12.928853, "relative_strength": null, "rate_of_change": 0.984317020118727, "market_dynamics": 1.787578, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.81243, "high": 16.126905, "low": 15.69954, "close": 16.086588, "volume": 70960098}, "trend_line": 13.638317, "activity_lines": {"activity_5": 15.867262, "activity_10": 15.536514, "activity_20": 14.80162, "activity_30": 14.313208}, "trend_signal": 1, "fair_value": 12.999025, "relative_strength": null, "rate_of_change": 0.9275901703933165, "market_dynamics": 1.839638, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.965636, "high": 15.965636, "low": 14.623777, "close": 14.837864, "volume": 124775409}, "trend_line": 13.737601, "activity_lines": {"activity_5": 15.55047, "activity_10": 15.485403, "activity_20": 14.85309, "activity_30": 14.390598}, "trend_signal": 1, "fair_value": 13.039, "relative_strength": null, "rate_of_change": 0.7279783861894326, "market_dynamics": 1.502519, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.739053, "high": 15.101356, "low": 14.459093, "close": 14.986078, "volume": 43656988}, "trend_line": 13.845977, "activity_lines": {"activity_5": 15.323863, "activity_10": 15.43659, "activity_20": 14.911306, "activity_30": 14.471145}, "trend_signal": 1, "fair_value": 13.080427, "relative_strength": null, "rate_of_change": 0.7889004783295119, "market_dynamics": 1.044002, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.249569, "high": 15.364844, "low": 14.986079, "close": 15.183694, "volume": 29584441}, "trend_line": 13.950563, "activity_lines": {"activity_5": 15.220907, "activity_10": 15.403839, "activity_20": 14.980005, "activity_30": 14.557449}, "trend_signal": 1, "fair_value": 13.124245, "relative_strength": null, "rate_of_change": 0.7553529808694698, "market_dynamics": 0.527318, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.364845, "high": 15.406013, "low": 15.20016, "close": 15.282501, "volume": 25834678}, "trend_line": 14.04703, "activity_lines": {"activity_5": 15.191189, "activity_10": 15.378639, "activity_20": 15.051502, "activity_30": 14.643381}, "trend_signal": 1, "fair_value": 13.168291, "relative_strength": null, "rate_of_change": 0.6914918057428846, "market_dynamics": -0.063545, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.35661, "high": 15.727148, "low": 15.183695, "close": 15.661275, "volume": 33026402}, "trend_line": 14.155001, "activity_lines": {"activity_5": 15.319832, "activity_10": 15.410245, "activity_20": 15.150902, "activity_30": 14.747525}, "trend_signal": 1, "fair_value": 13.218151, "relative_strength": null, "rate_of_change": 0.7686393493856063, "market_dynamics": -0.236415, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.694212, "high": 16.11415, "low": 15.587169, "close": 15.998872, "volume": 34007220}, "trend_line": 14.289746, "activity_lines": {"activity_5": 15.589362, "activity_10": 15.502901, "activity_20": 15.273306, "activity_30": 14.866485}, "trend_signal": 1, "fair_value": 13.272675, "relative_strength": null, "rate_of_change": 0.9519250475503236, "market_dynamics": -0.240876, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.188257, "high": 16.525857, "low": 16.048277, "close": 16.048277, "volume": 60718467}, "trend_line": 14.411143, "activity_lines": {"activity_5": 15.79796, "activity_10": 15.594553, "activity_20": 15.387554, "activity_30": 14.979939}, "trend_signal": 1, "fair_value": 13.326052, "relative_strength": 2.618809, "rate_of_change": 0.8495392430348306, "market_dynamics": -0.163015, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.188257, "high": 16.320002, "low": 15.916531, "close": 16.303535, "volume": 33220848}, "trend_line": 14.539733, "activity_lines": {"activity_5": 16.02083, "activity_10": 15.729061, "activity_20": 15.51298, "activity_30": 15.102028}, "trend_signal": 1, "fair_value": 13.382231, "relative_strength": 0.852219, "rate_of_change": 0.8922956353982532, "market_dynamics": -0.102212, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.328237, "high": 17.077541, "low": 16.262364, "close": 16.912859, "volume": 29118682}, "trend_line": 14.674165, "activity_lines": {"activity_5": 16.372152, "activity_10": 15.964986, "activity_20": 15.682655, "activity_30": 15.255133}, "trend_signal": 1, "fair_value": 13.447613, "relative_strength": 1.46369, "rate_of_change": 0.9245836907734161, "market_dynamics": -0.034735, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.888157, "high": 17.769209, "low": 16.871688, "close": 17.662165, "volume": 27830889}, "trend_line": 14.827524, "activity_lines": {"activity_5": 16.864553, "activity_10": 16.31626, "activity_20": 15.907971, "activity_30": 15.447907}, "trend_signal": 1, "fair_value": 13.524241, "relative_strength": 2.363487, "rate_of_change": 1.0450952405128335, "market_dynamics": 0.181265, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.563355, "high": 17.563355, "low": 16.929327, "close": 17.316332, "volume": 34931145}, "trend_line": 14.961725, "activity_lines": {"activity_5": 17.108283, "activity_10": 16.576009, "activity_20": 16.080636, "activity_30": 15.608476}, "trend_signal": 1, "fair_value": 13.591957, "relative_strength": 1.164849, "rate_of_change": 0.9050803087555219, "market_dynamics": 0.30833, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.31633, "high": 17.760971, "low": 17.250459, "close": 17.711567, "volume": 82614535}, "trend_line": 15.110943, "activity_lines": {"activity_5": 17.395927, "activity_10": 16.862556, "activity_20": 16.272685, "activity_30": 15.785885}, "trend_signal": 1, "fair_value": 13.664231, "relative_strength": 1.019947, "rate_of_change": 0.9973315242727774, "market_dynamics": 0.664582, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.752738, "high": 18.296191, "low": 17.686865, "close": 17.752735, "volume": 149307782}, "trend_line": 15.242855, "activity_lines": {"activity_5": 17.586409, "activity_10": 17.107034, "activity_20": 16.450472, "activity_30": 15.956323}, "trend_signal": 1, "fair_value": 13.734722, "relative_strength": -0.410496, "rate_of_change": 0.8729567704675996, "market_dynamics": 1.007956, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.843309, "high": 17.99976, "low": 16.967628, "close": 16.967628, "volume": 172751937}, "trend_line": 15.356225, "activity_lines": {"activity_5": 17.418574, "activity_10": 17.162055, "activity_20": 16.538527, "activity_30": 16.067599}, "trend_signal": 1, "fair_value": 13.789517, "relative_strength": -0.591103, "rate_of_change": 0.7437583051206598, "market_dynamics": 0.964314, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.848734, "high": 16.848734, "low": 15.906091, "close": 16.245783, "volume": 60460395}, "trend_line": 15.439747, "activity_lines": {"activity_5": 17.006473, "activity_10": 17.055193, "activity_20": 16.546651, "activity_30": 16.12499}, "trend_signal": 1, "fair_value": 13.830455, "relative_strength": -1.717117, "rate_of_change": 0.5438966933605122, "market_dynamics": 0.784742, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.441106, "high": 16.500552, "low": 15.549412, "close": 15.549412, "volume": 63552908}, "trend_line": 15.514788, "activity_lines": {"activity_5": 16.456674, "activity_10": 16.811091, "activity_20": 16.485583, "activity_30": 16.132065}, "trend_signal": 1, "fair_value": 13.858635, "relative_strength": -3.902843, "rate_of_change": 0.48602480338569537, "market_dynamics": 0.228742, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.946461, "high": 15.600367, "low": 14.131198, "close": 15.422028, "volume": 79704452}, "trend_line": 15.585846, "activity_lines": {"activity_5": 15.982209, "activity_10": 16.551999, "activity_20": 16.411909, "activity_30": 16.12608}, "trend_signal": 1, "fair_value": 13.883851, "relative_strength": -4.020975, "rate_of_change": 0.45800174646279884, "market_dynamics": -0.385016, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.523937, "high": 16.279752, "low": 15.523937, "close": 16.220306, "volume": 27737707}, "trend_line": 15.679539, "activity_lines": {"activity_5": 15.926471, "activity_10": 16.449436, "activity_20": 16.416312, "activity_30": 16.167013}, "trend_signal": 1, "fair_value": 13.920937, "relative_strength": -3.134149, "rate_of_change": 0.6011415742206103, "market_dynamics": -0.82357, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.237292, "high": 16.559999, "low": 16.067446, "close": 16.305231, "volume": 18834018}, "trend_line": 15.769343, "activity_lines": {"activity_5": 16.001205, "activity_10": 16.363827, "activity_20": 16.426746, "activity_30": 16.20738}, "trend_signal": 1, "fair_value": 13.958192, "relative_strength": -1.894061, "rate_of_change": 0.5727464308740142, "market_dynamics": -1.06407, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.42412, "high": 16.517536, "low": 16.101413, "close": 16.415627, "volume": 14612233}, "trend_line": 15.865784, "activity_lines": {"activity_5": 16.156896, "activity_10": 16.309338, "activity_20": 16.445116, "activity_30": 16.249076}, "trend_signal": 1, "fair_value": 13.995999, "relative_strength": -1.807141, "rate_of_change": 0.6115727205629331, "market_dynamics": -1.11395, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.526028, "high": 16.526028, "low": 15.311627, "close": 15.617351, "volume": 30316310}, "trend_line": 15.936959, "activity_lines": {"activity_5": 16.035173, "activity_10": 16.132371, "activity_20": 16.385893, "activity_30": 16.233048}, "trend_signal": 1, "fair_value": 14.020565, "relative_strength": -2.991892, "rate_of_change": 0.44860688888743355, "market_dynamics": -1.163762, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.286153, "high": 15.863631, "low": 15.27766, "close": 15.75323, "volume": 21102690}, "trend_line": 15.998956, "activity_lines": {"activity_5": 15.954214, "activity_10": 16.011001, "activity_20": 16.3359, "activity_30": 16.221195}, "trend_signal": 0, "fair_value": 14.046425, "relative_strength": -3.595859, "rate_of_change": 0.3890139894317345, "market_dynamics": -1.177398, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.761721, "high": 15.948554, "low": 15.498461, "close": 15.75323, "volume": 19629281}, "trend_line": 16.037031, "activity_lines": {"activity_5": 15.851174, "activity_10": 15.925237, "activity_20": 16.282253, "activity_30": 16.205341}, "trend_signal": 0, "fair_value": 14.071525, "relative_strength": -5.299444, "rate_of_change": 0.23798427847416542, "market_dynamics": -1.187003, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.804184, "high": 16.492059, "low": 15.727751, "close": 16.322212, "volume": 25743839}, "trend_line": 16.093803, "activity_lines": {"activity_5": 15.968933, "activity_10": 15.979279, "activity_20": 16.280083, "activity_30": 16.22374}, "trend_signal": 0, "fair_value": 14.104144, "relative_strength": -4.725166, "rate_of_change": 0.354005675988294, "market_dynamics": -1.15891, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.135382, "high": 16.169352, "low": 15.804186, "close": 15.821169, "volume": 31694206}, "trend_line": 16.099739, "activity_lines": {"activity_5": 15.918546, "activity_10": 15.953956, "activity_20": 16.225244, "activity_30": 16.206151}, "trend_signal": 0, "fair_value": 14.128673, "relative_strength": -5.4484, "rate_of_change": 0.03688376202938725, "market_dynamics": -1.134923, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.974028, "high": 16.271259, "low": 15.838153, "close": 16.194828, "volume": 24595819}, "trend_line": 16.124581, "activity_lines": {"activity_5": 16.032343, "activity_10": 16.004292, "activity_20": 16.205229, "activity_30": 16.212286}, "trend_signal": 0, "fair_value": 14.157774, "relative_strength": -5.671428, "rate_of_change": 0.15430063804139674, "market_dynamics": -1.073953, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.245784, "high": 16.712861, "low": 16.186338, "close": 16.432615, "volume": 40245535}, "trend_line": 16.143909, "activity_lines": {"activity_5": 16.186903, "activity_10": 16.086128, "activity_20": 16.206928, "activity_30": 16.232159}, "trend_signal": 0, "fair_value": 14.189369, "relative_strength": -6.538823, "rate_of_change": 0.11986668056677917, "market_dynamics": -0.937956, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.551506, "high": 16.593969, "low": 16.246769, "close": 16.342545, "volume": 45157714}, "trend_line": 16.162386, "activity_lines": {"activity_5": 16.266148, "activity_10": 16.133212, "activity_20": 16.198219, "activity_30": 16.244974}, "trend_signal": 0, "fair_value": 14.218864, "relative_strength": -6.399621, "rate_of_change": 0.1144518344348989, "market_dynamics": -0.753125, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.429613, "high": 16.455733, "low": 15.323856, "close": 15.794019, "volume": 40440880}, "trend_line": 16.163385, "activity_lines": {"activity_5": 16.123263, "activity_10": 16.078342, "activity_20": 16.137084, "activity_30": 16.221208}, "trend_signal": 0, "fair_value": 14.24015, "relative_strength": -7.145241, "rate_of_change": 0.006181018074931474, "market_dynamics": -0.612633, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.82014, "high": 16.211943, "low": 15.663418, "close": 16.063929, "volume": 23904048}, "trend_line": 16.16263, "activity_lines": {"activity_5": 16.105561, "activity_10": 16.081842, "activity_20": 16.106982, "activity_30": 16.214792}, "trend_signal": 0, "fair_value": 14.264467, "relative_strength": -8.510213, "rate_of_change": -0.0046710512680457434, "market_dynamics": -0.421414, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.037809, "high": 16.037809, "low": 15.49799, "close": 15.663418, "volume": 29332793}, "trend_line": 16.190148, "activity_lines": {"activity_5": 15.938171, "activity_10": 16.018915, "activity_20": 16.046346, "activity_30": 16.182585}, "trend_signal": 0, "fair_value": 14.282874, "relative_strength": -7.467073, "rate_of_change": 0.1702569445690497, "market_dynamics": -0.364773, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.611177, "high": 15.759194, "low": 15.44575, "close": 15.715659, "volume": 14955412}, "trend_line": 16.214468, "activity_lines": {"activity_5": 15.823622, "activity_10": 15.96465, "activity_20": 15.998557, "activity_30": 16.151972}, "trend_signal": 0, "fair_value": 14.301482, "relative_strength": -7.647693, "rate_of_change": 0.15021480964843217, "market_dynamics": -0.502156, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.846259, "high": 15.881085, "low": 14.958171, "close": 15.332561, "volume": 27393571}, "trend_line": 16.21943, "activity_lines": {"activity_5": 15.629171, "activity_10": 15.841413, "activity_20": 15.923787, "activity_30": 16.095075}, "trend_signal": 0, "fair_value": 14.314701, "relative_strength": -7.124885, "rate_of_change": 0.030602299131855717, "market_dynamics": -0.576621, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.47187, "high": 15.959448, "low": 15.44575, "close": 15.837554, "volume": 22494449}, "trend_line": 16.237932, "activity_lines": {"activity_5": 15.670384, "activity_10": 15.817642, "activity_20": 15.908636, "activity_30": 16.070438}, "trend_signal": 0, "fair_value": 14.333978, "relative_strength": -7.728079, "rate_of_change": 0.11407305928754323, "market_dynamics": -0.658773, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.837555, "high": 15.854968, "low": 15.576351, "close": 15.706953, "volume": 15963533}, "trend_line": 16.239454, "activity_lines": {"activity_5": 15.66516, "activity_10": 15.778937, "activity_20": 15.886428, "activity_30": 16.036181}, "trend_signal": 0, "fair_value": 14.35114, "relative_strength": -7.566116, "rate_of_change": 0.009373114753761765, "market_dynamics": -0.680651, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.846262, "high": 15.889795, "low": 15.550233, "close": 15.637298, "volume": 21274125}, "trend_line": 16.227402, "activity_lines": {"activity_5": 15.660516, "activity_10": 15.729644, "activity_20": 15.860153, "activity_30": 15.997333}, "trend_signal": 0, "fair_value": 14.367018, "relative_strength": -5.702722, "rate_of_change": -0.07421431779662706, "market_dynamics": -0.619125, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7679, "high": 16.055223, "low": 15.733072, "close": 16.011688, "volume": 15853227}, "trend_line": 16.226182, "activity_lines": {"activity_5": 15.782411, "activity_10": 15.758559, "activity_20": 15.869114, "activity_30": 15.983416}, "trend_signal": 0, "fair_value": 14.387075, "relative_strength": -6.428861, "rate_of_change": -0.007518147390444871, "market_dynamics": -0.486761, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.942034, "high": 15.959448, "low": 15.646006, "close": 15.733075, "volume": 18552301}, "trend_line": 16.207167, "activity_lines": {"activity_5": 15.791699, "activity_10": 15.744471, "activity_20": 15.848734, "activity_30": 15.951602}, "trend_signal": 0, "fair_value": 14.403292, "relative_strength": -6.405611, "rate_of_change": -0.1171871485233132, "market_dynamics": -0.548293, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.88109, "high": 16.342546, "low": 15.794019, "close": 15.837554, "volume": 32429809}, "trend_line": 16.171323, "activity_lines": {"activity_5": 15.809112, "activity_10": 15.76046, "activity_20": 15.840624, "activity_30": 15.927756}, "trend_signal": 0, "fair_value": 14.420367, "relative_strength": -6.034077, "rate_of_change": -0.2211614158106554, "market_dynamics": -0.455113, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.741779, "high": 15.837553, "low": 15.367389, "close": 15.715659, "volume": 30506240}, "trend_line": 16.10644, "activity_lines": {"activity_5": 15.785894, "activity_10": 15.753494, "activity_20": 15.823132, "activity_30": 15.898358}, "trend_signal": 0, "fair_value": 14.435605, "relative_strength": -7.112177, "rate_of_change": -0.40122258395309895, "market_dynamics": -0.460765, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.785313, "high": 16.047947, "low": 15.785313, "close": 16.039061, "volume": 15523529}, "trend_line": 16.063864, "activity_lines": {"activity_5": 15.869896, "activity_10": 15.811661, "activity_20": 15.839773, "activity_30": 15.894011}, "trend_signal": 0, "fair_value": 14.45425, "relative_strength": -6.53775, "rate_of_change": -0.2643414683815939, "market_dynamics": -0.486925, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.461478, "high": 16.092378, "low": 15.408163, "close": 16.083492, "volume": 23166535}, "trend_line": 16.009595, "activity_lines": {"activity_5": 15.941924, "activity_10": 15.871077, "activity_20": 15.858638, "activity_30": 15.895278}, "trend_signal": 0, "fair_value": 14.472977, "relative_strength": -5.932661, "rate_of_change": -0.3378327904170373, "market_dynamics": -0.2465, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.985749, "high": 16.225666, "low": 15.914662, "close": 16.145693, "volume": 20807297}, "trend_line": 15.956027, "activity_lines": {"activity_5": 16.029899, "activity_10": 15.935114, "activity_20": 15.881854, "activity_30": 15.904058}, "trend_signal": 0, "fair_value": 14.491985, "relative_strength": -4.119922, "rate_of_change": -0.33459934495532384, "market_dynamics": -0.03382, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.234553, "high": 16.625532, "low": 16.234553, "close": 16.625532, "volume": 28315322}, "trend_line": 15.944624, "activity_lines": {"activity_5": 16.250313, "activity_10": 16.07161, "activity_20": 15.9489, "activity_30": 15.947252}, "trend_signal": 1, "fair_value": 14.515958, "relative_strength": -3.556255, "rate_of_change": -0.07146515858867238, "market_dynamics": 0.471383, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.492242, "high": 16.643304, "low": 16.358955, "close": 16.358955, "volume": 13859329}, "trend_line": 15.948396, "activity_lines": {"activity_5": 16.329335, "activity_10": 16.145311, "activity_20": 15.989113, "activity_30": 15.973983}, "trend_signal": 1, "fair_value": 14.536435, "relative_strength": -2.150022, "rate_of_change": 0.023656876449400382, "market_dynamics": 0.758342, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.127922, "high": 16.341182, "low": 15.754715, "close": 16.119036, "volume": 23768878}, "trend_line": 15.967384, "activity_lines": {"activity_5": 16.285498, "activity_10": 16.163536, "activity_20": 16.003916, "activity_30": 15.984992}, "trend_signal": 1, "fair_value": 14.553827, "relative_strength": -1.395749, "rate_of_change": 0.11905899502369047, "market_dynamics": 0.889765, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.163467, "high": 16.190124, "low": 15.568107, "close": 15.763599, "volume": 21796534}, "trend_line": 15.978769, "activity_lines": {"activity_5": 16.117851, "activity_10": 16.108376, "activity_20": 15.985229, "activity_30": 15.971845}, "trend_signal": 0, "fair_value": 14.566976, "relative_strength": -0.708419, "rate_of_change": 0.0713015983081552, "market_dynamics": 0.774316, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.932433, "high": 16.181236, "low": 15.870232, "close": 16.074606, "volume": 16256740}, "trend_line": 15.973913, "activity_lines": {"activity_5": 16.075198, "activity_10": 16.114275, "activity_20": 15.999347, "activity_30": 15.978028}, "trend_signal": 1, "fair_value": 14.583187, "relative_strength": 0.314861, "rate_of_change": -0.03039032606329182, "market_dynamics": 0.443579, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.163464, "high": 16.190123, "low": 15.603654, "close": 15.710285, "volume": 17042366}, "trend_line": 15.954081, "activity_lines": {"activity_5": 15.915845, "activity_10": 16.047723, "activity_20": 15.980044, "activity_30": 15.96102}, "trend_signal": 0, "fair_value": 14.595178, "relative_strength": 0.944365, "rate_of_change": -0.1241524227657881, "market_dynamics": 0.149124, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.32819, "high": 15.47925, "low": 15.043841, "close": 15.408163, "volume": 22866580}, "trend_line": 15.920499, "activity_lines": {"activity_5": 15.7168, "activity_10": 15.928554, "activity_20": 15.932366, "activity_30": 15.925799}, "trend_signal": 0, "fair_value": 14.603736, "relative_strength": 0.565684, "rate_of_change": -0.21049159772976514, "market_dynamics": -0.157245, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.870902, "high": 14.00419, "low": 12.138149, "close": 14.00419, "volume": 41717435}, "trend_line": 15.866727, "activity_lines": {"activity_5": 15.113151, "activity_10": 15.559708, "activity_20": 15.754099, "activity_30": 15.802166}, "trend_signal": 0, "fair_value": 14.59749, "relative_strength": -0.161183, "rate_of_change": -0.3377532324834817, "market_dynamics": -0.41131, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.341854, "high": 14.475144, "low": 13.870901, "close": 14.049473, "volume": 27105827}, "trend_line": 15.809935, "activity_lines": {"activity_5": 14.665586, "activity_10": 15.236093, "activity_20": 15.588046, "activity_30": 15.684924}, "trend_signal": 0, "fair_value": 14.591841, "relative_strength": 0.991235, "rate_of_change": -0.35793141206752804, "market_dynamics": -0.678158, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.994878, "high": 14.486245, "low": 13.6491, "close": 14.386152, "volume": 16506541}, "trend_line": 15.764366, "activity_lines": {"activity_5": 14.444522, "activity_10": 15.010675, "activity_20": 15.461992, "activity_30": 15.593067}, "trend_signal": 0, "fair_value": 14.589742, "relative_strength": 1.022923, "rate_of_change": -0.28823015401390734, "market_dynamics": -0.861704, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.422549, "high": 14.677332, "low": 14.377052, "close": 14.56814, "volume": 10051778}, "trend_line": 15.705897, "activity_lines": {"activity_5": 14.396685, "activity_10": 14.850337, "activity_20": 15.357777, "activity_30": 15.515891}, "trend_signal": 0, "fair_value": 14.589524, "relative_strength": -2.085963, "rate_of_change": -0.3708934441131381, "market_dynamics": -1.003471, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.659134, "high": 14.659134, "low": 14.195063, "close": 14.595439, "volume": 14342191}, "trend_line": 15.665039, "activity_lines": {"activity_5": 14.43409, "activity_10": 14.73237, "activity_20": 15.262206, "activity_30": 15.444249}, "trend_signal": 0, "fair_value": 14.589583, "relative_strength": -2.371471, "rate_of_change": -0.260144326681883, "market_dynamics": -1.094377, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.695531, "high": 15.387086, "low": 14.686431, "close": 15.305191, "volume": 12097101}, "trend_line": 15.635384, "activity_lines": {"activity_5": 14.762261, "activity_10": 14.775512, "activity_20": 15.239524, "activity_30": 15.421033}, "trend_signal": 0, "fair_value": 14.596668, "relative_strength": -1.877845, "rate_of_change": -0.1893069018213104, "market_dynamics": -1.023678, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.223296, "high": 15.368886, "low": 15.032209, "close": 15.1687, "volume": 8911312}, "trend_line": 15.593254, "activity_lines": {"activity_5": 14.958201, "activity_10": 14.808635, "activity_20": 15.205424, "activity_30": 15.390924}, "trend_signal": 0, "fair_value": 14.602276, "relative_strength": -1.797437, "rate_of_change": -0.26945292805088905, "market_dynamics": -0.899164, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.132301, "high": 15.1687, "low": 14.923016, "close": 15.086806, "volume": 5613949}, "trend_line": 15.551396, "activity_lines": {"activity_5": 15.052228, "activity_10": 14.837684, "activity_20": 15.167539, "activity_30": 15.35825}, "trend_signal": 0, "fair_value": 14.60698, "relative_strength": -0.838448, "rate_of_change": -0.268436594440131, "market_dynamics": -0.813591, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.868421, "high": 15.050409, "low": 14.622736, "close": 15.041309, "volume": 11701204}, "trend_line": 15.526306, "activity_lines": {"activity_5": 15.084379, "activity_10": 14.876422, "activity_20": 15.128398, "activity_30": 15.325341}, "trend_signal": 0, "fair_value": 14.611157, "relative_strength": -2.400456, "rate_of_change": -0.16133599838882953, "market_dynamics": -0.662824, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.141402, "high": 15.596369, "low": 15.077706, "close": 15.268794, "volume": 15413012}, "trend_line": 15.499801, "activity_lines": {"activity_5": 15.160814, "activity_10": 14.968683, "activity_20": 15.114714, "activity_30": 15.308728}, "trend_signal": 0, "fair_value": 14.61742, "relative_strength": -2.632488, "rate_of_change": -0.17071027712580328, "market_dynamics": -0.493198, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.241495, "high": 15.523576, "low": 15.086805, "close": 15.186899, "volume": 12031438}, "trend_line": 15.483917, "activity_lines": {"activity_5": 15.165061, "activity_10": 15.048588, "activity_20": 15.095359, "activity_30": 15.28854}, "trend_signal": 0, "fair_value": 14.622792, "relative_strength": -2.870496, "rate_of_change": -0.10247873504956476, "market_dynamics": -0.305721, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.995811, "high": 15.650968, "low": 14.923016, "close": 15.62367, "volume": 16557481}, "trend_line": 15.480851, "activity_lines": {"activity_5": 15.322783, "activity_10": 15.186403, "activity_20": 15.121659, "activity_30": 15.297557}, "trend_signal": 0, "fair_value": 14.632146, "relative_strength": -2.26245, "rate_of_change": -0.019801191132711816, "market_dynamics": 0.024732, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.623668, "high": 15.960348, "low": 15.514478, "close": 15.805658, "volume": 23103539}, "trend_line": 15.496621, "activity_lines": {"activity_5": 15.510838, "activity_10": 15.328684, "activity_20": 15.16748, "activity_30": 15.318512}, "trend_signal": 0, "fair_value": 14.643012, "relative_strength": -0.844183, "rate_of_change": 0.10186778491699093, "market_dynamics": 0.416292, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.778361, "high": 16.042243, "low": 15.43258, "close": 16.014946, "volume": 17068559}, "trend_line": 15.502534, "activity_lines": {"activity_5": 15.720731, "activity_10": 15.483209, "activity_20": 15.234853, "activity_30": 15.351952}, "trend_signal": 0, "fair_value": 14.655599, "relative_strength": -0.299969, "rate_of_change": 0.038156705258529516, "market_dynamics": 0.668232, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.005844, "high": 16.568417, "low": 15.851155, "close": 16.448624, "volume": 23846173}, "trend_line": 15.527256, "activity_lines": {"activity_5": 16.010274, "activity_10": 15.690278, "activity_20": 15.346436, "activity_30": 15.41299}, "trend_signal": 0, "fair_value": 14.671899, "relative_strength": -0.262769, "rate_of_change": 0.15947070330565827, "market_dynamics": 1.021059, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.430194, "high": 16.531556, "low": 16.190604, "close": 16.393335, "volume": 17679881}, "trend_line": 15.552457, "activity_lines": {"activity_5": 16.202733, "activity_10": 15.853601, "activity_20": 15.452327, "activity_30": 15.468866}, "trend_signal": 0, "fair_value": 14.687407, "relative_strength": -0.408806, "rate_of_change": 0.16230169709316905, "market_dynamics": 1.18575, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.411763, "high": 16.448623, "low": 15.923374, "close": 16.190605, "volume": 14672606}, "trend_line": 15.558421, "activity_lines": {"activity_5": 16.247186, "activity_10": 15.96028, "activity_20": 15.537604, "activity_30": 15.510037}, "trend_signal": 0, "fair_value": 14.700829, "relative_strength": -1.817439, "rate_of_change": 0.038347638575684524, "market_dynamics": 1.180635, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.006309, "high": 16.282756, "low": 15.951018, "close": 16.218252, "volume": 14276641}, "trend_line": 15.574594, "activity_lines": {"activity_5": 16.263059, "activity_10": 16.053405, "activity_20": 15.62348, "activity_30": 15.552607}, "trend_signal": 0, "fair_value": 14.714257, "relative_strength": -3.938572, "rate_of_change": 0.10395013735648505, "market_dynamics": 1.163292, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.172174, "high": 16.540774, "low": 16.098455, "close": 16.384119, "volume": 18883965}, "trend_line": 15.592813, "activity_lines": {"activity_5": 16.306714, "activity_10": 16.156115, "activity_20": 15.724469, "activity_30": 15.604834}, "trend_signal": 1, "fair_value": 14.728905, "relative_strength": -4.087004, "rate_of_change": 0.11697897229295486, "market_dynamics": 1.086042, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.310401, "high": 16.38412, "low": 15.82201, "close": 15.932589, "volume": 12481601}, "trend_line": 15.600044, "activity_lines": {"activity_5": 16.175248, "activity_10": 16.152315, "activity_20": 15.779247, "activity_30": 15.626755}, "trend_signal": 1, "fair_value": 14.739372, "relative_strength": -4.348148, "rate_of_change": 0.046373928809387226, "market_dynamics": 0.864365, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.172174, "high": 16.577633, "low": 16.162961, "close": 16.45784, "volume": 16911703}, "trend_line": 15.614003, "activity_lines": {"activity_5": 16.253268, "activity_10": 16.231946, "activity_20": 15.881551, "activity_30": 15.682097}, "trend_signal": 1, "fair_value": 14.754186, "relative_strength": -2.954514, "rate_of_change": 0.0894805168498232, "market_dynamics": 0.844827, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.430194, "high": 16.78036, "low": 16.245895, "close": 16.771147, "volume": 25733605}, "trend_line": 15.636925, "activity_lines": {"activity_5": 16.431423, "activity_10": 16.345434, "activity_20": 16.00201, "activity_30": 15.756752}, "trend_signal": 1, "fair_value": 14.771425, "relative_strength": -2.021416, "rate_of_change": 0.1468041219154335, "market_dynamics": 0.99568, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.029162, "high": 17.416189, "low": 16.955443, "close": 17.333256, "volume": 35267565}, "trend_line": 15.67651, "activity_lines": {"activity_5": 16.758246, "activity_10": 16.54026, "activity_20": 16.163043, "activity_30": 15.866192}, "trend_signal": 1, "fair_value": 14.793136, "relative_strength": -2.504047, "rate_of_change": 0.25315079531302126, "market_dynamics": 1.201409, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.462265, "high": 18.337682, "low": 17.333255, "close": 18.181028, "volume": 40143200}, "trend_line": 15.72836, "activity_lines": {"activity_5": 17.293325, "activity_10": 16.861452, "activity_20": 16.390783, "activity_30": 16.027774}, "trend_signal": 1, "fair_value": 14.821605, "relative_strength": 1.886749, "rate_of_change": 0.33074963751498226, "market_dynamics": 1.66563, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.171811, "high": 18.50355, "low": 17.545199, "close": 17.628132, "volume": 29227072}, "trend_line": 15.770666, "activity_lines": {"activity_5": 17.524312, "activity_10": 17.042735, "activity_20": 16.548661, "activity_30": 16.15034}, "trend_signal": 1, "fair_value": 14.844993, "relative_strength": -1.159893, "rate_of_change": 0.2689790925436597, "market_dynamics": 1.914578, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.88615, "high": 18.310036, "low": 17.812429, "close": 18.282391, "volume": 21300036}, "trend_line": 15.842778, "activity_lines": {"activity_5": 17.860348, "activity_10": 17.321528, "activity_20": 16.754408, "activity_30": 16.312387}, "trend_signal": 1, "fair_value": 14.873401, "relative_strength": -1.927769, "rate_of_change": 0.4572539929512098, "market_dynamics": 1.961954, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.475903, "high": 18.964293, "low": 18.475903, "close": 18.835285, "volume": 24807256}, "trend_line": 15.945167, "activity_lines": {"activity_5": 18.259046, "activity_10": 17.6665, "activity_20": 16.998635, "activity_30": 16.505452}, "trend_signal": 1, "fair_value": 14.905876, "relative_strength": -0.910147, "rate_of_change": 0.6462818578913402, "market_dynamics": 1.914249, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.254746, "high": 19.038014, "low": 18.171812, "close": 18.86293, "volume": 32754562}, "trend_line": 16.038112, "activity_lines": {"activity_5": 18.52935, "activity_10": 17.968414, "activity_20": 17.228034, "activity_30": 16.693694}, "trend_signal": 1, "fair_value": 14.938047, "relative_strength": -0.721763, "rate_of_change": 0.5829038980902618, "market_dynamics": 1.862182, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.021286, "high": 19.365942, "low": 18.862931, "close": 18.946766, "volume": 20726244}, "trend_line": 16.145994, "activity_lines": {"activity_5": 18.725621, "activity_10": 18.237486, "activity_20": 17.447437, "activity_30": 16.88135}, "trend_signal": 1, "fair_value": 14.970375, "relative_strength": -1.081804, "rate_of_change": 0.6726602233479853, "market_dynamics": 1.780466, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.449777, "high": 20.036625, "low": 19.300737, "close": 20.027309, "volume": 30390802}, "trend_line": 16.299966, "activity_lines": {"activity_5": 19.231024, "activity_10": 18.656426, "activity_20": 17.751151, "activity_30": 17.131757}, "trend_signal": 1, "fair_value": 15.010831, "relative_strength": 1.936617, "rate_of_change": 0.9536235427809495, "market_dynamics": 1.848064, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.027309, "high": 20.157721, "low": 19.058544, "close": 19.328684, "volume": 19093337}, "trend_line": 16.477449, "activity_lines": {"activity_5": 19.343607, "activity_10": 18.873894, "activity_20": 17.965669, "activity_30": 17.327158}, "trend_signal": 1, "fair_value": 15.0451, "relative_strength": 0.435392, "rate_of_change": 1.0888550319675434, "market_dynamics": 1.714896, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.393887, "high": 19.785119, "low": 19.114438, "close": 19.151697, "volume": 15932054}, "trend_line": 16.647523, "activity_lines": {"activity_5": 19.327441, "activity_10": 19.006986, "activity_20": 18.143609, "activity_30": 17.49969}, "trend_signal": 1, "fair_value": 15.077435, "relative_strength": 0.39079, "rate_of_change": 1.0321621993792827, "market_dynamics": 1.467063, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.347313, "high": 19.365943, "low": 18.089784, "close": 18.210878, "volume": 21003889}, "trend_line": 16.775014, "activity_lines": {"activity_5": 18.976574, "activity_10": 18.925737, "activity_20": 18.215147, "activity_30": 17.600552}, "trend_signal": 1, "fair_value": 15.101915, "relative_strength": -1.06544, "rate_of_change": 0.765825642649655, "market_dynamics": 1.121356, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.331976, "high": 19.505668, "low": 18.220195, "close": 19.487038, "volume": 14592896}, "trend_line": 16.938977, "activity_lines": {"activity_5": 19.094565, "activity_10": 19.06056, "activity_20": 18.396771, "activity_30": 17.775521}, "trend_signal": 1, "fair_value": 15.135908, "relative_strength": 1.247691, "rate_of_change": 0.9774239234614204, "market_dynamics": 0.809119, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.468407, "high": 19.514983, "low": 19.114437, "close": 19.337997, "volume": 11978462}, "trend_line": 17.097063, "activity_lines": {"activity_5": 19.126857, "activity_10": 19.14454, "activity_20": 18.547666, "activity_30": 17.930297}, "trend_signal": 1, "fair_value": 15.168232, "relative_strength": -0.805848, "rate_of_change": 0.9332676937928263, "market_dynamics": 0.56624, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.487037, "high": 19.95279, "low": 19.487037, "close": 19.701283, "volume": 20232978}, "trend_line": 17.243599, "activity_lines": {"activity_5": 19.326198, "activity_10": 19.263482, "activity_20": 18.719401, "activity_30": 18.098311}, "trend_signal": 1, "fair_value": 15.202835, "relative_strength": 0.235686, "rate_of_change": 0.8570828802584464, "market_dynamics": 0.421076, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.300737, "high": 19.552243, "low": 18.946766, "close": 19.347313, "volume": 9732121}, "trend_line": 17.382886, "activity_lines": {"activity_5": 19.382709, "activity_10": 19.292269, "activity_20": 18.841673, "activity_30": 18.234034}, "trend_signal": 1, "fair_value": 15.234233, "relative_strength": 0.172832, "rate_of_change": 0.8077606072838941, "market_dynamics": 0.28392, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.542927, "high": 19.794432, "low": 19.487038, "close": 19.738543, "volume": 7944564}, "trend_line": 17.537944, "activity_lines": {"activity_5": 19.55659, "activity_10": 19.382879, "activity_20": 18.986172, "activity_30": 18.386012}, "trend_signal": 1, "fair_value": 15.2681, "relative_strength": -0.868745, "rate_of_change": 0.8920152844585206, "market_dynamics": 0.010833, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.738545, "high": 20.902921, "low": 19.738545, "close": 20.73525, "volume": 38777844}, "trend_line": 17.727742, "activity_lines": {"activity_5": 19.960862, "activity_10": 19.638788, "activity_20": 19.208833, "activity_30": 18.59229}, "trend_signal": 1, "fair_value": 15.3089, "relative_strength": 1.268591, "rate_of_change": 1.0822135137391231, "market_dynamics": 0.194151, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.145112, "high": 22.169765, "low": 20.949496, "close": 21.704014, "volume": 145440139}, "trend_line": 17.942249, "activity_lines": {"activity_5": 20.604841, "activity_10": 20.038318, "activity_20": 19.503038, "activity_30": 18.848824}, "trend_signal": 1, "fair_value": 15.356271, "relative_strength": 2.629003, "rate_of_change": 1.210007456110322, "market_dynamics": 0.477259, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.095245, "high": 23.296884, "low": 22.01141, "close": 23.287569, "volume": 158608290}, "trend_line": 18.212272, "activity_lines": {"activity_5": 21.618937, "activity_10": 20.695281, "activity_20": 19.920574, "activity_30": 19.193683}, "trend_signal": 1, "fair_value": 15.414589, "relative_strength": 6.035844, "rate_of_change": 1.504956262729373, "market_dynamics": 1.049813, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.287569, "high": 23.954586, "low": 23.1329, "close": 23.896584, "volume": 111204266}, "trend_line": 18.488035, "activity_lines": {"activity_5": 22.596952, "activity_10": 21.390995, "activity_20": 20.363589, "activity_30": 19.560413}, "trend_signal": 1, "fair_value": 15.476501, "relative_strength": 6.725119, "rate_of_change": 1.5141603419935816, "market_dynamics": 1.6787, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.215592, "high": 25.510957, "low": 23.896583, "close": 24.167257, "volume": 107228664}, "trend_line": 18.766755, "activity_lines": {"activity_5": 23.361907, "activity_10": 22.049651, "activity_20": 20.798452, "activity_30": 19.926814}, "trend_signal": 1, "fair_value": 15.539478, "relative_strength": 7.377736, "rate_of_change": 1.507569625436126, "market_dynamics": 1.946893, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.674245, "high": 23.993254, "low": 22.639887, "close": 23.007229, "volume": 57994640}, "trend_line": 18.999831, "activity_lines": {"activity_5": 23.444938, "activity_10": 22.389096, "activity_20": 21.090293, "activity_30": 20.200393}, "trend_signal": 1, "fair_value": 15.593203, "relative_strength": 3.017197, "rate_of_change": 1.241962182593637, "market_dynamics": 1.821168, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.761247, "high": 24.109256, "low": 23.529241, "close": 24.00292, "volume": 34999888}, "trend_line": 19.251641, "activity_lines": {"activity_5": 23.708402, "activity_10": 22.845571, "activity_20": 21.45398, "activity_30": 20.523173}, "trend_signal": 1, "fair_value": 15.653272, "relative_strength": 1.59901, "rate_of_change": 1.325327577913714, "market_dynamics": 1.67531, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.186593, "high": 25.259618, "low": 23.964254, "close": 25.143616, "volume": 63325026}, "trend_line": 19.543317, "activity_lines": {"activity_5": 24.198836, "activity_10": 23.42463, "activity_20": 21.895948, "activity_30": 20.903301}, "trend_signal": 1, "fair_value": 15.72058, "relative_strength": 0.965704, "rate_of_change": 1.5150708451295083, "market_dynamics": 1.568444, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.331596, "high": 24.853608, "low": 22.794557, "close": 23.587242, "volume": 59078181}, "trend_line": 19.789872, "activity_lines": {"activity_5": 24.046743, "activity_10": 23.621759, "activity_20": 22.157018, "activity_30": 21.164199}, "trend_signal": 1, "fair_value": 15.775979, "relative_strength": -0.146954, "rate_of_change": 1.261582156191811, "market_dynamics": 1.297071, "expectation": {"probability": 61.9071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.504552, "high": 24.109257, "low": 21.924537, "close": 23.577576, "volume": 43865993}, "trend_line": 20.035183, "activity_lines": {"activity_5": 23.912051, "activity_10": 23.740042, "activity_20": 22.394539, "activity_30": 21.408567}, "trend_signal": 1, "fair_value": 15.830535, "relative_strength": 0.429657, "rate_of_change": 1.2395785076325958, "market_dynamics": 1.187377, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.915917, "high": 24.853607, "low": 23.567908, "close": 24.225258, "volume": 33915006}, "trend_line": 20.296554, "activity_lines": {"activity_5": 24.032565, "activity_10": 23.906284, "activity_20": 22.671293, "activity_30": 21.678894}, "trend_signal": 1, "fair_value": 15.888832, "relative_strength": 2.733862, "rate_of_change": 1.3045600831297646, "market_dynamics": 1.011773, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.403571, "high": 24.138256, "low": 22.997563, "close": 23.664577, "volume": 39731020}, "trend_line": 20.554287, "activity_lines": {"activity_5": 23.884983, "activity_10": 23.907129, "activity_20": 22.869514, "activity_30": 21.896186}, "trend_signal": 1, "fair_value": 15.942458, "relative_strength": 1.688627, "rate_of_change": 1.269836249049953, "market_dynamics": 0.617555, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.200568, "high": 23.790249, "low": 22.591553, "close": 22.958895, "volume": 86885403}, "trend_line": 20.770989, "activity_lines": {"activity_5": 23.52473, "activity_10": 23.744022, "activity_20": 22.983206, "activity_30": 22.051322}, "trend_signal": 1, "fair_value": 15.990516, "relative_strength": 0.353744, "rate_of_change": 1.054291009948443, "market_dynamics": 0.312884, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.34557, "high": 25.336952, "low": 23.219901, "close": 25.240284, "volume": 82522819}, "trend_line": 21.053293, "activity_lines": {"activity_5": 24.070588, "activity_10": 24.001689, "activity_20": 23.296887, "activity_30": 22.339664}, "trend_signal": 1, "fair_value": 16.053439, "relative_strength": 1.492409, "rate_of_change": 1.3591264238789973, "market_dynamics": 0.252518, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.259617, "high": 27.279999, "low": 25.259617, "close": 27.279999, "volume": 225165666}, "trend_line": 21.384851, "activity_lines": {"activity_5": 25.186149, "activity_10": 24.605783, "activity_20": 23.775833, "activity_30": 22.741387}, "trend_signal": 1, "fair_value": 16.129294, "relative_strength": 5.492084, "rate_of_change": 1.5748510221180179, "market_dynamics": 0.423815, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 29.790001, "low": 27.370001, "close": 29.190001, "volume": 196152271}, "trend_line": 21.751817, "activity_lines": {"activity_5": 26.691548, "activity_10": 25.500554, "activity_20": 24.393497, "activity_30": 23.244945}, "trend_signal": 1, "fair_value": 16.21695, "relative_strength": 6.634068, "rate_of_change": 1.7160091505898165, "market_dynamics": 0.832484, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.129999, "high": 30.17, "low": 29.09, "close": 29.83, "volume": 71599758}, "trend_line": 22.158546, "activity_lines": {"activity_5": 28.079298, "activity_10": 26.399275, "activity_20": 25.02591, "activity_30": 23.766118}, "trend_signal": 1, "fair_value": 16.307704, "relative_strength": 8.86196, "rate_of_change": 1.8698621820880625, "market_dynamics": 1.237412, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.9, "high": 35.299999, "low": 30.84, "close": 34.73, "volume": 138696706}, "trend_line": 22.7068, "activity_lines": {"activity_5": 30.689352, "activity_10": 28.082957, "activity_20": 26.075027, "activity_30": 24.577179}, "trend_signal": 1, "fair_value": 16.429706, "relative_strength": 18.155358, "rate_of_change": 2.4742327407222477, "market_dynamics": 1.704814, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.869999, "high": 36.200001, "low": 34.299999, "close": 35.02, "volume": 114251402}, "trend_line": 23.24629, "activity_lines": {"activity_5": 32.611333, "activity_10": 29.64507, "activity_20": 27.080197, "activity_30": 25.371579}, "trend_signal": 1, "fair_value": 16.55201, "relative_strength": 19.892446, "rate_of_change": 2.3758962073035264, "market_dynamics": 1.902919, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.16, "high": 36.529999, "low": 33.450001, "close": 36.529999, "volume": 82783446}, "trend_line": 23.835193, "activity_lines": {"activity_5": 34.384666, "activity_10": 31.273859, "activity_20": 28.154546, "activity_30": 26.228593}, "trend_signal": 1, "fair_value": 16.682585, "relative_strength": 21.282536, "rate_of_change": 2.533320370691418, "market_dynamics": 1.946619, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 41.700001, "low": 37.68, "close": 41.029999, "volume": 139250826}, "trend_line": 24.5713, "activity_lines": {"activity_5": 37.041333, "activity_10": 33.485331, "activity_20": 29.577506, "activity_30": 27.337935}, "trend_signal": 1, "fair_value": 16.840685, "relative_strength": 27.968208, "rate_of_change": 3.088319863824893, "market_dynamics": 2.140629, "expectation": {"probability": 61.7384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e97308-432c-40c8-b23b-07a6767af612/", "share_image": "https://sharemaestro.com/terminal/60e97308-432c-40c8-b23b-07a6767af612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}