{"ticker": {"uuid": "60e9b6c2-6494-414a-81b5-d9a6e136b70f", "symbol": "601628", "name": "China Life Insurance Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601628 fell 19.32%, moving from 41.93 to 33.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.51 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "-19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.51"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 34.5, "low": 32.84, "close": 33.830002, "volume": 186658720}, "trend_line": 42.267333, "activity_lines": {"activity_5": 34.786668, "activity_10": 35.700728, "activity_20": 38.272857, "activity_30": 40.275979}, "trend_signal": 0, "fair_value": 36.488452, "relative_strength": -22.509385, "rate_of_change": -0.8251413688730357, "market_dynamics": -1.008166, "expectation": {"probability": 46.0771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.29264, "high": 40.918183, "low": 36.426697, "close": 39.585964, "volume": 114165292}, "trend_line": 33.234128, "activity_lines": {"activity_5": 37.781757, "activity_10": 35.879797, "activity_20": 34.689148, "activity_30": 34.271469}, "trend_signal": 1, "fair_value": 30.692744, "relative_strength": 26.558308, "rate_of_change": 0.9976863978909974, "market_dynamics": 0.960672, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.186294, "high": 40.109334, "low": 34.961257, "close": 35.874779, "volume": 84148762}, "trend_line": 33.498351, "activity_lines": {"activity_5": 37.389069, "activity_10": 36.113887, "activity_20": 34.838457, "activity_30": 34.441834}, "trend_signal": 1, "fair_value": 30.762475, "relative_strength": 16.39792, "rate_of_change": 0.7950351518174366, "market_dynamics": 0.920405, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.874777, "high": 36.902489, "low": 35.218182, "close": 36.540894, "volume": 65050617}, "trend_line": 33.851707, "activity_lines": {"activity_5": 37.107401, "activity_10": 36.412167, "activity_20": 35.048577, "activity_30": 34.638127}, "trend_signal": 1, "fair_value": 30.842555, "relative_strength": 16.989648, "rate_of_change": 1.0548459534620018, "market_dynamics": 0.92517, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.436214, "high": 37.102331, "low": 35.503664, "close": 36.04607, "volume": 56982560}, "trend_line": 34.118786, "activity_lines": {"activity_5": 36.698855, "activity_10": 36.540372, "activity_20": 35.205362, "activity_30": 34.779699}, "trend_signal": 1, "fair_value": 30.922733, "relative_strength": 14.47012, "rate_of_change": 0.7889675991819336, "market_dynamics": 0.653694, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.950908, "high": 37.083291, "low": 35.379958, "close": 36.055576, "volume": 50208341}, "trend_line": 34.32528, "activity_lines": {"activity_5": 36.361358, "activity_10": 36.590892, "activity_20": 35.363823, "activity_30": 34.904653}, "trend_signal": 1, "fair_value": 31.007042, "relative_strength": 12.214666, "rate_of_change": 0.6052208305418584, "market_dynamics": 0.297884, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.969933, "high": 35.969933, "low": 33.733715, "close": 33.733715, "volume": 49198875}, "trend_line": 34.43154, "activity_lines": {"activity_5": 35.332377, "activity_10": 36.144858, "activity_20": 35.293044, "activity_30": 34.866487}, "trend_signal": 1, "fair_value": 31.063679, "relative_strength": 6.778769, "rate_of_change": 0.3095677588063343, "market_dynamics": 0.057244, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.495815, "high": 34.009679, "low": 32.848737, "close": 33.267429, "volume": 41365624}, "trend_line": 34.474044, "activity_lines": {"activity_5": 34.538118, "activity_10": 35.584113, "activity_20": 35.169065, "activity_30": 34.791383}, "trend_signal": 1, "fair_value": 31.11555, "relative_strength": 4.672611, "rate_of_change": 0.12344495773352276, "market_dynamics": -0.195877, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.134209, "high": 34.561587, "low": 32.73455, "close": 33.086636, "volume": 52934793}, "trend_line": 34.457233, "activity_lines": {"activity_5": 33.857418, "activity_10": 35.007626, "activity_20": 35.024561, "activity_30": 34.701873}, "trend_signal": 0, "fair_value": 31.166089, "relative_strength": 3.974078, "rate_of_change": -0.04876422388970967, "market_dynamics": -0.388142, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.410173, "high": 33.410173, "low": 32.26827, "close": 32.817635, "volume": 64550526}, "trend_line": 34.402907, "activity_lines": {"activity_5": 33.317334, "activity_10": 34.455415, "activity_20": 34.852851, "activity_30": 34.596093}, "trend_signal": 0, "fair_value": 31.21456, "relative_strength": 1.502166, "rate_of_change": -0.1576621082720229, "market_dynamics": -0.611148, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.653497, "high": 32.788668, "low": 30.162487, "close": 30.568001, "volume": 72055363}, "trend_line": 34.291674, "activity_lines": {"activity_5": 32.242602, "activity_10": 33.57139, "activity_20": 34.471615, "activity_30": 34.348679}, "trend_signal": 0, "fair_value": 31.221024, "relative_strength": -3.602347, "rate_of_change": -0.32332442139264156, "market_dynamics": -0.821556, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.394209, "high": 35.414854, "low": 30.326624, "close": 35.192787, "volume": 148269006}, "trend_line": 34.310811, "activity_lines": {"activity_5": 33.075303, "activity_10": 33.650503, "activity_20": 34.552389, "activity_30": 34.406816}, "trend_signal": 0, "fair_value": 31.212058, "relative_strength": 6.805937, "rate_of_change": 0.05580654942654776, "market_dynamics": -0.703746, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.260373, "high": 37.925174, "low": 34.932098, "close": 36.670013, "volume": 158586585}, "trend_line": 34.355716, "activity_lines": {"activity_5": 34.303141, "activity_10": 34.078077, "activity_20": 34.76355, "activity_30": 34.559022}, "trend_signal": 0, "fair_value": 31.24543, "relative_strength": 10.25797, "rate_of_change": 0.13087711625353293, "market_dynamics": -0.536742, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.206574, "high": 36.505875, "low": 34.72934, "close": 34.72934, "volume": 68560172}, "trend_line": 34.338787, "activity_lines": {"activity_5": 34.65725, "activity_10": 34.138344, "activity_20": 34.771191, "activity_30": 34.583127}, "trend_signal": 0, "fair_value": 31.26122, "relative_strength": 7.101455, "rate_of_change": -0.04927564309821844, "market_dynamics": -0.517366, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.082449, "high": 35.916918, "low": 33.561074, "close": 34.864513, "volume": 78685375}, "trend_line": 34.29401, "activity_lines": {"activity_5": 34.946903, "activity_10": 34.256124, "activity_20": 34.779351, "activity_30": 34.617045}, "trend_signal": 0, "fair_value": 31.271507, "relative_strength": 8.823181, "rate_of_change": -0.13039773361826495, "market_dynamics": -0.341977, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.613479, "high": 34.613479, "low": 32.614874, "close": 33.899002, "volume": 82959682}, "trend_line": 34.278902, "activity_lines": {"activity_5": 34.77826, "activity_10": 34.21984, "activity_20": 34.680385, "activity_30": 34.59156}, "trend_signal": 0, "fair_value": 31.265497, "relative_strength": 7.557689, "rate_of_change": -0.044054340685145604, "market_dynamics": -0.488244, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.882431, "high": 37.056223, "low": 33.783144, "close": 36.042435, "volume": 100575469}, "trend_line": 34.417396, "activity_lines": {"activity_5": 35.102028, "activity_10": 34.612481, "activity_20": 34.776341, "activity_30": 34.705337}, "trend_signal": 1, "fair_value": 31.246293, "relative_strength": 11.092598, "rate_of_change": 0.4040211089608247, "market_dynamics": -0.443164, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.023125, "high": 37.278286, "low": 35.308645, "close": 35.714161, "volume": 58901327}, "trend_line": 34.522108, "activity_lines": {"activity_5": 35.259728, "activity_10": 34.90346, "activity_20": 34.822199, "activity_30": 34.788999}, "trend_signal": 1, "fair_value": 31.214057, "relative_strength": 10.091633, "rate_of_change": 0.30424149462093636, "market_dynamics": -0.310136, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.723813, "high": 36.129324, "low": 34.14038, "close": 34.410721, "volume": 45604810}, "trend_line": 34.577347, "activity_lines": {"activity_5": 35.046671, "activity_10": 34.912963, "activity_20": 34.736755, "activity_30": 34.781813}, "trend_signal": 1, "fair_value": 31.173058, "relative_strength": 5.61598, "rate_of_change": 0.16001050689025206, "market_dynamics": -0.29764, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.275554, "high": 36.03278, "low": 33.947281, "close": 36.01347, "volume": 51392176}, "trend_line": 34.650801, "activity_lines": {"activity_5": 35.389106, "activity_10": 35.189801, "activity_20": 34.816816, "activity_30": 34.874466}, "trend_signal": 1, "fair_value": 31.155596, "relative_strength": 9.551531, "rate_of_change": 0.21243388048249662, "market_dynamics": -0.085803, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.752784, "high": 36.264506, "low": 34.903136, "close": 35.009338, "volume": 32628913}, "trend_line": 34.647963, "activity_lines": {"activity_5": 35.320233, "activity_10": 35.225964, "activity_20": 34.806249, "activity_30": 34.897597}, "trend_signal": 1, "fair_value": 31.119543, "relative_strength": 6.895875, "rate_of_change": -0.008190286856584109, "market_dynamics": -0.130873, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.758307, "high": 36.573464, "low": 34.362449, "close": 36.187263, "volume": 46599135}, "trend_line": 34.753221, "activity_lines": {"activity_5": 35.569979, "activity_10": 35.395543, "activity_20": 34.918738, "activity_30": 34.996907}, "trend_signal": 1, "fair_value": 31.075442, "relative_strength": 10.846955, "rate_of_change": 0.30379275110633863, "market_dynamics": 0.010029, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.100363, "high": 37.017598, "low": 33.020394, "close": 33.281082, "volume": 54813177}, "trend_line": 34.771121, "activity_lines": {"activity_5": 34.841342, "activity_10": 35.018644, "activity_20": 34.770633, "activity_30": 34.90193}, "trend_signal": 0, "fair_value": 31.02352, "relative_strength": 5.30382, "rate_of_change": 0.051506017240811615, "market_dynamics": 0.051764, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.827291, "high": 34.130726, "low": 30.596966, "close": 32.344536, "volume": 73784179}, "trend_line": 34.778104, "activity_lines": {"activity_5": 33.96273, "activity_10": 34.533081, "activity_20": 34.545684, "activity_30": 34.745376}, "trend_signal": 0, "fair_value": 30.971262, "relative_strength": 0.972719, "rate_of_change": 0.0200827577575028, "market_dynamics": -0.103861, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.842476, "high": 32.634189, "low": 31.002484, "close": 31.610748, "volume": 67320247}, "trend_line": 34.775853, "activity_lines": {"activity_5": 32.977266, "activity_10": 33.957462, "activity_20": 34.270832, "activity_30": 34.541031}, "trend_signal": 0, "fair_value": 30.911847, "relative_strength": -1.960779, "rate_of_change": -0.006472463248718543, "market_dynamics": -0.310628, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.842473, "high": 32.537641, "low": 29.641113, "close": 29.834213, "volume": 93521516}, "trend_line": 34.704868, "activity_lines": {"activity_5": 31.693139, "activity_10": 33.117996, "activity_20": 33.847908, "activity_30": 34.222215}, "trend_signal": 0, "fair_value": 30.813115, "relative_strength": -7.872839, "rate_of_change": -0.2041215207575219, "market_dynamics": -0.718656, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.92111, "high": 31.060408, "low": 29.467321, "close": 30.481104, "volume": 78967531}, "trend_line": 34.651322, "activity_lines": {"activity_5": 30.969651, "activity_10": 32.470052, "activity_20": 33.516218, "activity_30": 33.949714}, "trend_signal": 0, "fair_value": 30.722211, "relative_strength": -6.493337, "rate_of_change": -0.1542895941860295, "market_dynamics": -0.951158, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.510071, "high": 31.079719, "low": 30.143176, "close": 30.288004, "volume": 52753149}, "trend_line": 34.520606, "activity_lines": {"activity_5": 30.562207, "activity_10": 31.888114, "activity_20": 33.181625, "activity_30": 33.66821}, "trend_signal": 0, "fair_value": 30.647129, "relative_strength": -6.724712, "rate_of_change": -0.37723236071627975, "market_dynamics": -1.166234, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.249382, "high": 30.336278, "low": 28.588709, "close": 29.15836, "volume": 54530132}, "trend_line": 34.25549, "activity_lines": {"activity_5": 29.977753, "activity_10": 31.199443, "activity_20": 32.753636, "activity_30": 33.322259}, "trend_signal": 0, "fair_value": 30.592852, "relative_strength": -9.887407, "rate_of_change": -0.7679934703347879, "market_dynamics": -1.321434, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.061807, "high": 29.322495, "low": 27.16941, "close": 27.507338, "volume": 61521219}, "trend_line": 33.936926, "activity_lines": {"activity_5": 29.055371, "activity_10": 30.306085, "activity_20": 32.187112, "activity_30": 32.886894}, "trend_signal": 0, "fair_value": 30.53138, "relative_strength": -13.048013, "rate_of_change": -0.9299648027221391, "market_dynamics": -1.360391, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.439751, "high": 27.980436, "low": 26.870101, "close": 26.956999, "volume": 51546395}, "trend_line": 33.592404, "activity_lines": {"activity_5": 28.223103, "activity_10": 29.467321, "activity_20": 31.593463, "activity_30": 32.436576}, "trend_signal": 0, "fair_value": 30.455805, "relative_strength": -13.775043, "rate_of_change": -1.0151832844259312, "market_dynamics": -1.413748, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.841137, "high": 27.014929, "low": 26.223213, "close": 26.580452, "volume": 45150661}, "trend_line": 33.158887, "activity_lines": {"activity_5": 27.457133, "activity_10": 28.706501, "activity_20": 30.981146, "activity_30": 31.984192}, "trend_signal": 0, "fair_value": 30.376122, "relative_strength": -13.916332, "rate_of_change": -1.2905209165738836, "market_dynamics": -1.449628, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.532173, "high": 27.845267, "low": 26.107352, "close": 27.372168, "volume": 67602447}, "trend_line": 32.875467, "activity_lines": {"activity_5": 27.215112, "activity_10": 28.264298, "activity_20": 30.485243, "activity_30": 31.610855}, "trend_signal": 0, "fair_value": 30.307882, "relative_strength": -12.907486, "rate_of_change": -0.8547331519299775, "market_dynamics": -1.365246, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.372169, "high": 27.42044, "low": 25.585978, "close": 25.875628, "volume": 74767568}, "trend_line": 32.519958, "activity_lines": {"activity_5": 26.668634, "activity_10": 27.657431, "activity_20": 29.891087, "activity_30": 31.159253}, "trend_signal": 0, "fair_value": 30.241326, "relative_strength": -15.995933, "rate_of_change": -1.0813808363543485, "market_dynamics": -1.323854, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.788732, "high": 26.039765, "low": 24.572192, "close": 24.832878, "volume": 63057047}, "trend_line": 32.146185, "activity_lines": {"activity_5": 25.993421, "activity_10": 26.978591, "activity_20": 29.239783, "activity_30": 30.663312}, "trend_signal": 0, "fair_value": 30.173169, "relative_strength": -17.636375, "rate_of_change": -1.149364953054367, "market_dynamics": -1.303412, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.620468, "high": 25.489426, "low": 24.311507, "close": 24.997015, "volume": 79094283}, "trend_line": 31.777566, "activity_lines": {"activity_5": 25.551217, "activity_10": 26.452827, "activity_20": 28.65188, "activity_30": 30.202075}, "trend_signal": 0, "fair_value": 30.114185, "relative_strength": -15.273747, "rate_of_change": -1.1466959454131258, "market_dynamics": -1.212297, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.987359, "high": 27.825955, "low": 24.22461, "close": 27.632854, "volume": 129074523}, "trend_line": 31.574204, "activity_lines": {"activity_5": 26.118293, "activity_10": 26.494256, "activity_20": 28.3574, "activity_30": 29.934675}, "trend_signal": 0, "fair_value": 30.067015, "relative_strength": -8.538086, "rate_of_change": -0.6399546145227061, "market_dynamics": -0.985728, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.594233, "high": 28.675603, "low": 26.590107, "close": 27.227343, "volume": 95989277}, "trend_line": 31.372868, "activity_lines": {"activity_5": 26.480037, "activity_10": 26.513742, "activity_20": 28.064345, "activity_30": 29.654232}, "trend_signal": 0, "fair_value": 30.013505, "relative_strength": -3.838502, "rate_of_change": -0.637659780750138, "market_dynamics": -0.739479, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.014928, "high": 29.959732, "low": 26.763896, "close": 29.72801, "volume": 95562038}, "trend_line": 31.260914, "activity_lines": {"activity_5": 27.684993, "activity_10": 27.043544, "activity_20": 28.049863, "activity_30": 29.548112}, "trend_signal": 0, "fair_value": 29.96212, "relative_strength": -0.091411, "rate_of_change": -0.3568497467302026, "market_dynamics": -0.20036, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.641112, "high": 30.838342, "low": 29.090771, "close": 30.461794, "volume": 70109586}, "trend_line": 31.182386, "activity_lines": {"activity_5": 28.877717, "activity_10": 27.696403, "activity_20": 28.127563, "activity_30": 29.496556}, "trend_signal": 0, "fair_value": 29.935246, "relative_strength": -2.386977, "rate_of_change": -0.251201868249913, "market_dynamics": 0.273333, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.278349, "high": 30.336279, "low": 28.492156, "close": 28.916981, "volume": 71234850}, "trend_line": 31.127352, "activity_lines": {"activity_5": 29.180243, "activity_10": 28.014669, "activity_20": 28.084575, "activity_30": 29.350401}, "trend_signal": 0, "fair_value": 29.909395, "relative_strength": -7.911569, "rate_of_change": -0.17649066367148009, "market_dynamics": 0.450205, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.83974, "high": 28.83974, "low": 27.806645, "close": 28.076988, "volume": 70713616}, "trend_line": 30.890158, "activity_lines": {"activity_5": 28.941441, "activity_10": 28.144574, "activity_20": 27.990599, "activity_30": 29.153603}, "trend_signal": 0, "fair_value": 29.89189, "relative_strength": -10.957639, "rate_of_change": -0.7620114939426869, "market_dynamics": 0.605595, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.105954, "high": 29.245255, "low": 27.430098, "close": 27.661819, "volume": 83025883}, "trend_line": 30.589885, "activity_lines": {"activity_5": 28.534639, "activity_10": 28.171784, "activity_20": 27.895703, "activity_30": 28.945323}, "trend_signal": 0, "fair_value": 29.872775, "relative_strength": -12.279229, "rate_of_change": -0.9720668958702013, "market_dynamics": 0.538862, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.613547, "high": 28.405264, "low": 27.304583, "close": 27.420443, "volume": 59519075}, "trend_line": 30.346255, "activity_lines": {"activity_5": 28.018414, "activity_10": 28.149841, "activity_20": 27.804577, "activity_30": 28.740843}, "trend_signal": 0, "fair_value": 29.842297, "relative_strength": -12.656282, "rate_of_change": -0.7964397381683508, "market_dynamics": 0.407596, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.323892, "high": 28.096298, "low": 26.985965, "close": 27.516993, "volume": 53654125}, "trend_line": 30.101338, "activity_lines": {"activity_5": 27.68821, "activity_10": 28.117364, "activity_20": 27.746095, "activity_30": 28.55831}, "trend_signal": 0, "fair_value": 29.824941, "relative_strength": -11.982335, "rate_of_change": -0.8070748762903394, "market_dynamics": 0.318985, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.613545, "high": 28.559743, "low": 27.613545, "close": 27.893541, "volume": 38220209}, "trend_line": 29.901156, "activity_lines": {"activity_5": 27.679842, "activity_10": 28.104549, "activity_20": 27.742968, "activity_30": 28.415872}, "trend_signal": 0, "fair_value": 29.809006, "relative_strength": -11.470964, "rate_of_change": -0.6650269167436945, "market_dynamics": 0.271072, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.710097, "high": 27.806647, "low": 25.585975, "close": 25.614941, "volume": 51782070}, "trend_line": 29.553573, "activity_lines": {"activity_5": 26.98017, "activity_10": 27.624779, "activity_20": 27.532074, "activity_30": 28.139342}, "trend_signal": 0, "fair_value": 29.785944, "relative_strength": -17.175867, "rate_of_change": -1.162440007336172, "market_dynamics": 0.091723, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.682525, "high": 27.864575, "low": 25.624595, "close": 27.121136, "volume": 91660755}, "trend_line": 29.267139, "activity_lines": {"activity_5": 26.9467, "activity_10": 27.455552, "activity_20": 27.487798, "activity_30": 27.98241}, "trend_signal": 0, "fair_value": 29.778204, "relative_strength": -13.492559, "rate_of_change": -0.9692026070756313, "market_dynamics": 0.168301, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.140446, "high": 28.627328, "low": 27.03424, "close": 28.530777, "volume": 71459120}, "trend_line": 29.071141, "activity_lines": {"activity_5": 27.419155, "activity_10": 27.544554, "activity_20": 27.592855, "activity_30": 27.934903}, "trend_signal": 0, "fair_value": 29.772956, "relative_strength": -9.621267, "rate_of_change": -0.6696862306903296, "market_dynamics": 0.293189, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.772153, "high": 30.249381, "low": 28.608016, "close": 29.602491, "volume": 47495761}, "trend_line": 28.857441, "activity_lines": {"activity_5": 28.174826, "activity_10": 27.850181, "activity_20": 27.802968, "activity_30": 27.969184}, "trend_signal": 0, "fair_value": 29.774169, "relative_strength": -6.569686, "rate_of_change": -0.735093266549116, "market_dynamics": 0.445716, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.41352, "high": 31.195583, "low": 29.843869, "close": 30.539036, "volume": 75209943}, "trend_line": 28.708431, "activity_lines": {"activity_5": 29.103646, "activity_10": 28.341713, "activity_20": 28.092299, "activity_30": 28.077674}, "trend_signal": 0, "fair_value": 29.787345, "relative_strength": -4.866579, "rate_of_change": -0.5163659521992977, "market_dynamics": 0.858285, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.307311, "high": 32.045226, "low": 29.834212, "close": 31.832817, "volume": 73404683}, "trend_line": 28.563283, "activity_lines": {"activity_5": 30.287359, "activity_10": 29.038986, "activity_20": 28.487789, "activity_30": 28.279247}, "trend_signal": 0, "fair_value": 29.812438, "relative_strength": -0.627839, "rate_of_change": -0.5055936355421252, "market_dynamics": 1.130288, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.649367, "high": 32.624533, "low": 30.799721, "close": 30.838343, "volume": 69382103}, "trend_line": 28.481858, "activity_lines": {"activity_5": 30.725057, "activity_10": 29.487158, "activity_20": 28.763557, "activity_30": 28.426025}, "trend_signal": 0, "fair_value": 29.822508, "relative_strength": -1.438051, "rate_of_change": -0.2850687716814605, "market_dynamics": 1.269541, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.992822, "high": 31.243857, "low": 30.210762, "close": 30.268692, "volume": 44589629}, "trend_line": 28.412664, "activity_lines": {"activity_5": 30.725056, "activity_10": 29.774001, "activity_20": 28.968567, "activity_30": 28.541305}, "trend_signal": 1, "fair_value": 29.823317, "relative_strength": -2.778893, "rate_of_change": -0.2429406115289232, "market_dynamics": 1.23492, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.297656, "high": 30.905928, "low": 29.602492, "close": 29.92111, "volume": 37909765}, "trend_line": 28.356342, "activity_lines": {"activity_5": 30.493334, "activity_10": 29.945862, "activity_20": 29.119554, "activity_30": 28.638624}, "trend_signal": 1, "fair_value": 29.824587, "relative_strength": -2.523129, "rate_of_change": -0.19822850824547106, "market_dynamics": 1.050674, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.737661, "high": 30.596967, "low": 29.245254, "close": 30.326624, "volume": 32243262}, "trend_line": 28.372756, "activity_lines": {"activity_5": 30.375543, "activity_10": 30.147741, "activity_20": 29.284932, "activity_30": 28.765739}, "trend_signal": 1, "fair_value": 29.811862, "relative_strength": -0.344532, "rate_of_change": 0.05788475819623521, "market_dynamics": 0.868528, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.143175, "high": 30.896274, "low": 29.834212, "close": 30.326624, "volume": 43596361}, "trend_line": 28.367607, "activity_lines": {"activity_5": 30.271912, "activity_10": 30.305382, "activity_20": 29.42493, "activity_30": 28.891795}, "trend_signal": 1, "fair_value": 29.805213, "relative_strength": 1.003316, "rate_of_change": -0.018147690693140293, "market_dynamics": 0.80175, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.181798, "high": 30.500413, "low": 29.54456, "close": 29.97904, "volume": 48388260}, "trend_line": 28.357308, "activity_lines": {"activity_5": 30.152832, "activity_10": 30.31416, "activity_20": 29.518998, "activity_30": 28.995758}, "trend_signal": 1, "fair_value": 29.782956, "relative_strength": 1.056843, "rate_of_change": -0.03630549450293723, "market_dynamics": 0.85374, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.737661, "high": 30.799722, "low": 28.9556, "close": 29.660423, "volume": 48546051}, "trend_line": 28.374043, "activity_lines": {"activity_5": 29.984834, "activity_10": 30.213045, "activity_20": 29.569619, "activity_30": 29.07983}, "trend_signal": 1, "fair_value": 29.764033, "relative_strength": 0.67061, "rate_of_change": 0.059014769667136986, "market_dynamics": 0.845301, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.965257, "high": 30.915891, "low": 28.78181, "close": 30.866943, "volume": 40119444}, "trend_line": 28.48603, "activity_lines": {"activity_5": 30.25956, "activity_10": 30.310758, "activity_20": 29.735468, "activity_30": 29.240662}, "trend_signal": 1, "fair_value": 29.767333, "relative_strength": 4.012665, "rate_of_change": 0.39468115277050636, "market_dynamics": 0.825682, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.739675, "high": 31.620748, "low": 30.113135, "close": 31.356426, "volume": 50666780}, "trend_line": 28.632678, "activity_lines": {"activity_5": 30.634392, "activity_10": 30.474478, "activity_20": 29.946004, "activity_30": 29.425849}, "trend_signal": 1, "fair_value": 29.773071, "relative_strength": 5.238702, "rate_of_change": 0.5148067315803536, "market_dynamics": 0.928581, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.356426, "high": 31.513061, "low": 29.731338, "close": 29.946711, "volume": 43449255}, "trend_line": 28.744886, "activity_lines": {"activity_5": 30.470665, "activity_10": 30.367025, "activity_20": 30.010666, "activity_30": 29.510625}, "trend_signal": 1, "fair_value": 29.761182, "relative_strength": 3.641054, "rate_of_change": 0.3918878981560947, "market_dynamics": 0.781264, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.946711, "high": 31.767596, "low": 29.790076, "close": 31.062735, "volume": 46795829}, "trend_line": 28.867905, "activity_lines": {"activity_5": 30.704274, "activity_10": 30.496778, "activity_20": 30.172713, "activity_30": 29.660164}, "trend_signal": 1, "fair_value": 29.773392, "relative_strength": 6.755104, "rate_of_change": 0.4279683001699826, "market_dynamics": 0.7487, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.837576, "high": 32.041709, "low": 28.566362, "close": 28.742577, "volume": 67265327}, "trend_line": 28.96347, "activity_lines": {"activity_5": 30.09225, "activity_10": 30.200604, "activity_20": 30.097597, "activity_30": 29.652078}, "trend_signal": 1, "fair_value": 29.769736, "relative_strength": 0.405371, "rate_of_change": 0.33104238080318116, "market_dynamics": 0.458695, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.703417, "high": 30.064185, "low": 28.350987, "close": 30.034817, "volume": 41420697}, "trend_line": 29.136868, "activity_lines": {"activity_5": 29.972163, "activity_10": 30.16713, "activity_20": 30.139256, "activity_30": 29.721198}, "trend_signal": 1, "fair_value": 29.777526, "relative_strength": 4.436369, "rate_of_change": 0.598678266105542, "market_dynamics": -0.022359, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.956497, "high": 31.571801, "low": 29.8586, "close": 31.385798, "volume": 40272280}, "trend_line": 29.349828, "activity_lines": {"activity_5": 30.357878, "activity_10": 30.377222, "activity_20": 30.29759, "activity_30": 29.86629}, "trend_signal": 1, "fair_value": 29.792605, "relative_strength": 10.069682, "rate_of_change": 0.7308953041898633, "market_dynamics": -0.122537, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.473907, "high": 33.030466, "low": 31.229162, "close": 32.678036, "volume": 61302737}, "trend_line": 29.518, "activity_lines": {"activity_5": 31.172381, "activity_10": 30.803009, "activity_20": 30.562365, "activity_30": 30.081013}, "trend_signal": 1, "fair_value": 29.835056, "relative_strength": 15.010682, "rate_of_change": 0.5729914328629183, "market_dynamics": -0.008842, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.697616, "high": 34.097549, "low": 32.668244, "close": 33.285, "volume": 53527943}, "trend_line": 29.719922, "activity_lines": {"activity_5": 32.007117, "activity_10": 31.2964, "activity_20": 30.851312, "activity_30": 30.324045}, "trend_signal": 1, "fair_value": 29.882471, "relative_strength": 20.158696, "rate_of_change": 0.6840639609729647, "market_dynamics": 0.357951, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.118576, "high": 33.725537, "low": 32.648669, "close": 33.363319, "volume": 38794963}, "trend_line": 29.841099, "activity_lines": {"activity_5": 32.719808, "activity_10": 31.743922, "activity_20": 31.118366, "activity_30": 30.559103}, "trend_signal": 1, "fair_value": 29.926869, "relative_strength": 22.993156, "rate_of_change": 0.40772987223855917, "market_dynamics": 0.734162, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.431844, "high": 34.655557, "low": 33.402473, "close": 34.254181, "volume": 35336654}, "trend_line": 29.967512, "activity_lines": {"activity_5": 33.421403, "activity_10": 32.286094, "activity_20": 31.447252, "activity_30": 30.843818}, "trend_signal": 1, "fair_value": 29.969521, "relative_strength": 24.515061, "rate_of_change": 0.42362045714200885, "market_dynamics": 1.028832, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.263968, "high": 39.383984, "low": 33.931118, "close": 39.158821, "volume": 83373562}, "trend_line": 30.308907, "activity_lines": {"activity_5": 35.476588, "activity_10": 33.658432, "activity_20": 32.221095, "activity_30": 31.436806}, "trend_signal": 1, "fair_value": 30.044806, "relative_strength": 25.778614, "rate_of_change": 1.1392170294284094, "market_dynamics": 1.242116, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.284639, "high": 43.074703, "low": 40.284639, "close": 43.074703, "volume": 29689809}, "trend_line": 30.808831, "activity_lines": {"activity_5": 38.318865, "activity_10": 35.600887, "activity_20": 33.326834, "activity_30": 32.260405}, "trend_signal": 1, "fair_value": 30.136245, "relative_strength": 27.688232, "rate_of_change": 1.6494293245216662, "market_dynamics": 1.296661, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.382175, "high": 47.382175, "low": 40.216112, "close": 41.80204, "volume": 145853871}, "trend_line": 31.280171, "activity_lines": {"activity_5": 40.04381, "activity_10": 37.073259, "activity_20": 34.257833, "activity_30": 32.969645}, "trend_signal": 1, "fair_value": 30.214575, "relative_strength": 28.066231, "rate_of_change": 1.5298860252114008, "market_dynamics": 1.515616, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.976812, "high": 44.053673, "low": 40.960126, "close": 42.75164, "volume": 88768731}, "trend_line": 31.791211, "activity_lines": {"activity_5": 41.517486, "activity_10": 38.523024, "activity_20": 35.227062, "activity_30": 33.709739}, "trend_signal": 1, "fair_value": 30.304779, "relative_strength": 28.876107, "rate_of_change": 1.6337506594832913, "market_dynamics": 1.671294, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.859328, "high": 44.758537, "low": 42.271947, "close": 43.035545, "volume": 81282811}, "trend_line": 32.308496, "activity_lines": {"activity_5": 42.459909, "activity_10": 39.769699, "activity_20": 36.163888, "activity_30": 34.43518}, "trend_signal": 1, "fair_value": 30.403901, "relative_strength": 27.776993, "rate_of_change": 1.6271321026430783, "market_dynamics": 1.614069, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.976809, "high": 43.055128, "low": 40.68602, "close": 41.655197, "volume": 73241797}, "trend_line": 32.767218, "activity_lines": {"activity_5": 42.356791, "activity_10": 40.529024, "activity_20": 36.906802, "activity_30": 35.038193}, "trend_signal": 1, "fair_value": 30.49316, "relative_strength": 24.253902, "rate_of_change": 1.4198184898486197, "market_dynamics": 1.618832, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.870571, "high": 49.810026, "low": 40.901388, "close": 47.920612, "volume": 137142864}, "trend_line": 33.51074, "activity_lines": {"activity_5": 44.17572, "activity_10": 42.240799, "activity_20": 38.192476, "activity_30": 36.015832}, "trend_signal": 1, "fair_value": 30.613635, "relative_strength": 34.606556, "rate_of_change": 2.2691032238379183, "market_dynamics": 1.612776, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.38218, "high": 47.38218, "low": 43.933434, "close": 43.933434, "volume": 101644412}, "trend_line": 34.07115, "activity_lines": {"activity_5": 44.342529, "activity_10": 42.950495, "activity_20": 39.014639, "activity_30": 36.688263}, "trend_signal": 1, "fair_value": 30.708312, "relative_strength": 27.111516, "rate_of_change": 1.6723295277872245, "market_dynamics": 1.547849, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.415245, "high": 45.516533, "low": 41.013061, "close": 41.07206, "volume": 72133432}, "trend_line": 34.489193, "activity_lines": {"activity_5": 43.413454, "activity_10": 42.946334, "activity_20": 39.49784, "activity_30": 37.139935}, "trend_signal": 1, "fair_value": 30.776892, "relative_strength": 20.564574, "rate_of_change": 1.2269706188373368, "market_dynamics": 1.274779, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.954066, "high": 42.822314, "low": 39.921607, "close": 41.396542, "volume": 66864281}, "trend_line": 34.882328, "activity_lines": {"activity_5": 42.704512, "activity_10": 42.86101, "activity_20": 39.957603, "activity_30": 37.58557}, "trend_signal": 1, "fair_value": 30.864493, "relative_strength": 18.807674, "rate_of_change": 1.1398788020351793, "market_dynamics": 1.001067, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.426042, "high": 44.503741, "low": 41.209717, "close": 43.028805, "volume": 69181230}, "trend_line": 35.298654, "activity_lines": {"activity_5": 42.648924, "activity_10": 42.9426, "activity_20": 40.522679, "activity_30": 38.11115}, "trend_signal": 1, "fair_value": 30.968285, "relative_strength": 20.010457, "rate_of_change": 1.1935155245372326, "market_dynamics": 0.61605, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.684654, "high": 45.624695, "low": 41.416208, "close": 41.445709, "volume": 98404471}, "trend_line": 35.619084, "activity_lines": {"activity_5": 41.974063, "activity_10": 42.665991, "activity_20": 40.881401, "activity_30": 38.507734}, "trend_signal": 1, "fair_value": 31.060198, "relative_strength": 15.388035, "rate_of_change": 0.9077683245372522, "market_dynamics": 0.269874, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.396541, "high": 41.662035, "low": 40.265761, "close": 40.73774, "volume": 58799840}, "trend_line": 35.949063, "activity_lines": {"activity_5": 41.494873, "activity_10": 42.290278, "activity_20": 41.11794, "activity_30": 38.83797}, "trend_signal": 1, "fair_value": 31.145306, "relative_strength": 13.613346, "rate_of_change": 0.9264106847890912, "market_dynamics": 0.00714, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.737739, "high": 42.487996, "low": 40.67874, "close": 41.809528, "volume": 53673507}, "trend_line": 36.333758, "activity_lines": {"activity_5": 41.585992, "activity_10": 42.128787, "activity_20": 41.410483, "activity_30": 39.216064}, "trend_signal": 1, "fair_value": 31.240744, "relative_strength": 14.843446, "rate_of_change": 1.0701113405932183, "market_dynamics": -0.198959, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.770192, "high": 42.50766, "low": 38.417172, "close": 38.662994, "volume": 55795619}, "trend_line": 36.625154, "activity_lines": {"activity_5": 40.579102, "activity_10": 41.412329, "activity_20": 41.341132, "activity_30": 39.366337}, "trend_signal": 1, "fair_value": 31.313865, "relative_strength": 11.870804, "rate_of_change": 0.8019979656384535, "market_dynamics": -0.513242, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.780991, "high": 38.997316, "low": 37.011065, "close": 37.030731, "volume": 48314524}, "trend_line": 36.848624, "activity_lines": {"activity_5": 39.21036, "activity_10": 40.478596, "activity_20": 41.075241, "activity_30": 39.392504}, "trend_signal": 1, "fair_value": 31.369901, "relative_strength": 8.047887, "rate_of_change": 0.6101544310230038, "market_dynamics": -0.822728, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.824243, "high": 38.839991, "low": 36.421094, "close": 38.407345, "volume": 63995823}, "trend_line": 37.117982, "activity_lines": {"activity_5": 38.700362, "activity_10": 39.879237, "activity_20": 40.913576, "activity_30": 39.493066}, "trend_signal": 1, "fair_value": 31.437566, "relative_strength": 8.905228, "rate_of_change": 0.730985232989967, "market_dynamics": -0.926352, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.564668, "high": 41.249053, "low": 38.200848, "close": 40.187096, "volume": 69529888}, "trend_line": 37.45825, "activity_lines": {"activity_5": 38.986171, "activity_10": 39.776439, "activity_20": 40.894128, "activity_30": 39.691074}, "trend_signal": 1, "fair_value": 31.515386, "relative_strength": 12.869007, "rate_of_change": 0.9167200953974325, "market_dynamics": -0.95784, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.305095, "high": 40.786905, "low": 39.695452, "close": 39.921608, "volume": 15658511}, "trend_line": 37.80029, "activity_lines": {"activity_5": 39.220194, "activity_10": 39.693485, "activity_20": 40.816529, "activity_30": 39.85}, "trend_signal": 1, "fair_value": 31.591803, "relative_strength": 11.646722, "rate_of_change": 0.9131232772486628, "market_dynamics": -0.948153, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.118266, "high": 40.511584, "low": 38.505666, "close": 39.833111, "volume": 43930027}, "trend_line": 38.099162, "activity_lines": {"activity_5": 39.55058, "activity_10": 39.615358, "activity_20": 40.699271, "activity_30": 39.98115}, "trend_signal": 1, "fair_value": 31.664968, "relative_strength": 9.21188, "rate_of_change": 0.7906606007520125, "market_dynamics": -0.848302, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.842947, "high": 40.285428, "low": 38.830155, "close": 39.872444, "volume": 50191744}, "trend_line": 38.383029, "activity_lines": {"activity_5": 39.816068, "activity_10": 39.572808, "activity_20": 40.559193, "activity_30": 40.095555}, "trend_signal": 1, "fair_value": 31.747572, "relative_strength": 7.624406, "rate_of_change": 0.745074130501875, "market_dynamics": -0.84712, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.980607, "high": 40.767238, "low": 37.93536, "close": 39.075977, "volume": 67192222}, "trend_line": 38.687338, "activity_lines": {"activity_5": 39.62662, "activity_10": 39.442835, "activity_20": 40.339863, "activity_30": 40.140261}, "trend_signal": 1, "fair_value": 31.821848, "relative_strength": 4.205349, "rate_of_change": 0.7928217442140806, "market_dynamics": -0.862681, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.04648, "high": 40.39359, "low": 38.259846, "close": 38.259846, "volume": 79309151}, "trend_line": 38.927242, "activity_lines": {"activity_5": 39.120553, "activity_10": 39.20756, "activity_20": 40.061847, "activity_30": 40.112681}, "trend_signal": 1, "fair_value": 31.902705, "relative_strength": 3.46468, "rate_of_change": 0.6201098664374447, "market_dynamics": -0.784309, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.466335, "high": 38.731826, "low": 37.296225, "close": 38.132019, "volume": 55704414}, "trend_line": 39.240223, "activity_lines": {"activity_5": 38.700361, "activity_10": 38.994097, "activity_20": 39.788525, "activity_30": 40.061377}, "trend_signal": 0, "fair_value": 31.958642, "relative_strength": 1.174769, "rate_of_change": 0.8040153474011866, "market_dynamics": -0.834456, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.935365, "high": 39.125143, "low": 36.50959, "close": 38.898987, "volume": 105885722}, "trend_line": 39.535696, "activity_lines": {"activity_5": 38.65513, "activity_10": 38.986946, "activity_20": 39.610246, "activity_30": 40.039361}, "trend_signal": 0, "fair_value": 32.02576, "relative_strength": 1.385978, "rate_of_change": 0.7529850174398887, "market_dynamics": -0.742039, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.456505, "high": 39.036647, "low": 36.775079, "close": 36.912739, "volume": 67470006}, "trend_line": 39.719927, "activity_lines": {"activity_5": 38.010091, "activity_10": 38.614368, "activity_20": 39.262499, "activity_30": 39.870138}, "trend_signal": 0, "fair_value": 32.089809, "relative_strength": -2.555766, "rate_of_change": 0.4659864847200285, "market_dynamics": -0.860956, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.922569, "high": 37.925528, "low": 36.814407, "close": 37.148724, "volume": 67284487}, "trend_line": 39.86895, "activity_lines": {"activity_5": 37.641028, "activity_10": 38.286842, "activity_20": 38.959809, "activity_30": 39.704254}, "trend_signal": 0, "fair_value": 32.156861, "relative_strength": -1.878422, "rate_of_change": 0.3751844760439758, "market_dynamics": -0.953477, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.922573, "high": 37.610878, "low": 36.293264, "close": 36.71608, "volume": 47795420}, "trend_line": 39.983319, "activity_lines": {"activity_5": 37.256234, "activity_10": 37.903537, "activity_20": 38.66721, "activity_30": 39.500843}, "trend_signal": 0, "fair_value": 32.236531, "relative_strength": -3.06458, "rate_of_change": 0.2868623327175747, "market_dynamics": -1.034569, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.693459, "high": 35.693459, "low": 33.048408, "close": 35.162479, "volume": 114735622}, "trend_line": 40.043291, "activity_lines": {"activity_5": 36.45649, "activity_10": 37.300869, "activity_20": 38.261017, "activity_30": 39.189821}, "trend_signal": 0, "fair_value": 32.303974, "relative_strength": -4.575697, "rate_of_change": 0.14999255064343683, "market_dynamics": -1.097451, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.162478, "high": 36.047442, "low": 35.014987, "close": 35.821285, "volume": 46732638}, "trend_line": 40.095528, "activity_lines": {"activity_5": 36.074318, "activity_10": 36.904514, "activity_20": 37.945708, "activity_30": 38.917434}, "trend_signal": 0, "fair_value": 32.382561, "relative_strength": -4.267289, "rate_of_change": 0.1304513158021854, "market_dynamics": -1.04238, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.958943, "high": 36.696412, "low": 35.614794, "close": 35.890114, "volume": 42223096}, "trend_line": 39.986571, "activity_lines": {"activity_5": 35.920269, "activity_10": 36.593615, "activity_20": 37.663504, "activity_30": 38.646117}, "trend_signal": 0, "fair_value": 32.450911, "relative_strength": -4.881983, "rate_of_change": -0.2717435221204812, "market_dynamics": -1.094153, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.860621, "high": 36.440761, "low": 35.378807, "close": 35.703293, "volume": 24256381}, "trend_line": 39.740857, "activity_lines": {"activity_5": 35.772121, "activity_10": 36.321154, "activity_20": 37.3975, "activity_30": 38.369776}, "trend_signal": 0, "fair_value": 32.518361, "relative_strength": -5.130281, "rate_of_change": -0.6144913000917223, "market_dynamics": -1.162552, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.79179, "high": 37.640372, "low": 35.516466, "close": 37.011066, "volume": 44714383}, "trend_line": 39.581158, "activity_lines": {"activity_5": 36.15626, "activity_10": 36.347792, "activity_20": 37.283392, "activity_30": 38.193661}, "trend_signal": 0, "fair_value": 32.59497, "relative_strength": -3.733045, "rate_of_change": -0.4018509213326634, "market_dynamics": -1.208955, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.129061, "high": 40.314924, "low": 36.883239, "close": 38.171349, "volume": 81251125}, "trend_line": 39.428482, "activity_lines": {"activity_5": 36.907493, "activity_10": 36.608096, "activity_20": 37.297532, "activity_30": 38.102705}, "trend_signal": 0, "fair_value": 32.681582, "relative_strength": -1.6701, "rate_of_change": -0.3857289875147149, "market_dynamics": -0.950549, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.8567, "high": 38.348344, "low": 37.22739, "close": 37.374882, "volume": 44278882}, "trend_line": 39.239793, "activity_lines": {"activity_5": 37.192647, "activity_10": 36.722873, "activity_20": 37.253143, "activity_30": 37.970215}, "trend_signal": 0, "fair_value": 32.769352, "relative_strength": -3.362877, "rate_of_change": -0.47856014340091424, "market_dynamics": -0.763195, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.266723, "high": 38.505669, "low": 37.217556, "close": 37.650208, "volume": 41457892}, "trend_line": 39.106294, "activity_lines": {"activity_5": 37.466003, "activity_10": 36.915419, "activity_20": 37.24111, "activity_30": 37.867661}, "trend_signal": 0, "fair_value": 32.860975, "relative_strength": -2.858391, "rate_of_change": -0.3402133135615687, "market_dynamics": -0.375901, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.542045, "high": 39.439799, "low": 37.424051, "close": 39.361134, "volume": 43864828}, "trend_line": 38.820978, "activity_lines": {"activity_5": 38.192327, "activity_10": 37.405635, "activity_20": 37.389072, "activity_30": 37.884102}, "trend_signal": 0, "fair_value": 32.962491, "relative_strength": 0.117135, "rate_of_change": -0.7295909962728805, "market_dynamics": 0.030955, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.459465, "high": 41.386713, "low": 38.613831, "close": 39.823277, "volume": 63348504}, "trend_line": 38.683972, "activity_lines": {"activity_5": 38.828844, "activity_10": 37.939651, "activity_20": 37.576506, "activity_30": 37.948767}, "trend_signal": 0, "fair_value": 33.069117, "relative_strength": 1.242931, "rate_of_change": -0.3529174355164353, "market_dynamics": 0.259417, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.813448, "high": 40.403421, "low": 38.64333, "close": 39.528294, "volume": 51153877}, "trend_line": 38.632514, "activity_lines": {"activity_5": 39.179552, "activity_10": 38.363539, "activity_20": 37.737578, "activity_30": 38.003239}, "trend_signal": 0, "fair_value": 33.176895, "relative_strength": 0.73014, "rate_of_change": -0.1330215004808624, "market_dynamics": 0.560329, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.3808, "high": 41.927518, "low": 38.889155, "close": 40.472248, "volume": 77666460}, "trend_line": 38.601704, "activity_lines": {"activity_5": 39.754448, "activity_10": 38.879677, "activity_20": 37.990424, "activity_30": 38.121932}, "trend_signal": 0, "fair_value": 33.286488, "relative_strength": 0.912755, "rate_of_change": -0.07975147566115538, "market_dynamics": 0.880883, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.413255, "high": 41.593201, "low": 39.941275, "close": 40.649242, "volume": 52601550}, "trend_line": 38.522385, "activity_lines": {"activity_5": 40.181851, "activity_10": 39.343432, "activity_20": 38.257083, "activity_30": 38.254031}, "trend_signal": 0, "fair_value": 33.393995, "relative_strength": -0.320079, "rate_of_change": -0.20548056635012316, "market_dynamics": 0.962597, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.501749, "high": 41.209561, "low": 39.469292, "close": 40.075901, "volume": 83966719}, "trend_line": 38.476725, "activity_lines": {"activity_5": 40.218205, "activity_10": 39.616415, "activity_20": 38.46544, "activity_30": 38.354258}, "trend_signal": 0, "fair_value": 33.481482, "relative_strength": -2.949401, "rate_of_change": -0.11852848674867363, "market_dynamics": 1.020207, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.095789, "high": 40.463731, "low": 39.091407, "close": 40.00629, "volume": 63061703}, "trend_line": 38.452343, "activity_lines": {"activity_5": 40.183705, "activity_10": 39.797238, "activity_20": 38.662404, "activity_30": 38.452939}, "trend_signal": 1, "fair_value": 33.54842, "relative_strength": -3.910616, "rate_of_change": -0.06336817907449968, "market_dynamics": 1.087912, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.996349, "high": 41.647118, "low": 39.538901, "close": 41.26923, "volume": 99518908}, "trend_line": 38.434333, "activity_lines": {"activity_5": 40.557983, "activity_10": 40.153229, "activity_20": 38.971333, "activity_30": 38.634674}, "trend_signal": 1, "fair_value": 33.628047, "relative_strength": -2.688061, "rate_of_change": -0.04683719793094728, "market_dynamics": 1.13454, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.706779, "high": 43.029385, "low": 40.404069, "close": 40.513458, "volume": 83903683}, "trend_line": 38.496015, "activity_lines": {"activity_5": 40.564275, "activity_10": 40.315481, "activity_20": 39.193344, "activity_30": 38.768811}, "trend_signal": 1, "fair_value": 33.707303, "relative_strength": -3.673855, "rate_of_change": 0.1604867189967823, "market_dynamics": 1.179612, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.075903, "high": 41.458173, "low": 40.075903, "close": 40.543289, "volume": 42502997}, "trend_line": 38.613101, "activity_lines": {"activity_5": 40.577763, "activity_10": 40.426092, "activity_20": 39.410508, "activity_30": 38.900893}, "trend_signal": 1, "fair_value": 33.796459, "relative_strength": -5.766882, "rate_of_change": 0.30415096211906734, "market_dynamics": 1.059212, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.443844, "high": 42.194056, "low": 39.817347, "close": 42.084667, "volume": 123965546}, "trend_line": 38.735678, "activity_lines": {"activity_5": 41.112108, "activity_10": 40.764352, "activity_20": 39.757182, "activity_30": 39.124865}, "trend_signal": 1, "fair_value": 33.894094, "relative_strength": -3.96414, "rate_of_change": 0.31744925122693385, "market_dynamics": 1.203679, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.08467, "high": 42.959777, "low": 41.05045, "close": 42.661446, "volume": 89718175}, "trend_line": 38.818156, "activity_lines": {"activity_5": 41.704794, "activity_10": 41.157962, "activity_20": 40.135283, "activity_30": 39.378141}, "trend_signal": 1, "fair_value": 33.99756, "relative_strength": -5.953948, "rate_of_change": 0.21292514874788515, "market_dynamics": 1.21073, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.760887, "high": 43.228274, "low": 40.165399, "close": 41.846004, "volume": 122275731}, "trend_line": 38.882303, "activity_lines": {"activity_5": 41.848656, "activity_10": 41.351707, "activity_20": 40.407411, "activity_30": 39.573486}, "trend_signal": 1, "fair_value": 34.102082, "relative_strength": -8.424115, "rate_of_change": 0.16524999281263747, "market_dynamics": 1.320646, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.9355, "high": 42.223888, "low": 38.85274, "close": 39.807404, "volume": 118816747}, "trend_line": 38.881446, "activity_lines": {"activity_5": 41.274533, "activity_10": 41.132658, "activity_20": 40.453561, "activity_30": 39.63317}, "trend_signal": 1, "fair_value": 34.186765, "relative_strength": -11.6191, "rate_of_change": -0.002204087551098602, "market_dynamics": 1.234557, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.688071, "high": 39.867071, "low": 38.902463, "close": 39.001907, "volume": 76938316}, "trend_line": 38.852428, "activity_lines": {"activity_5": 40.478981, "activity_10": 40.779242, "activity_20": 40.404015, "activity_30": 39.640941}, "trend_signal": 1, "fair_value": 34.271043, "relative_strength": -14.391755, "rate_of_change": -0.07463199799717724, "market_dynamics": 0.678492, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.892518, "high": 39.051629, "low": 37.828471, "close": 38.047245, "volume": 75301225}, "trend_line": 38.818137, "activity_lines": {"activity_5": 39.467968, "activity_10": 40.282203, "activity_20": 40.24873, "activity_30": 39.588994}, "trend_signal": 1, "fair_value": 34.335354, "relative_strength": -15.02813, "rate_of_change": -0.08825960632371077, "market_dynamics": 0.063293, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.987579, "high": 38.445021, "low": 37.291473, "close": 38.266022, "volume": 57619025}, "trend_line": 38.818343, "activity_lines": {"activity_5": 38.799042, "activity_10": 39.861826, "activity_20": 40.10312, "activity_30": 39.553374}, "trend_signal": 0, "fair_value": 34.399482, "relative_strength": -14.340899, "rate_of_change": 0.0005306797696102628, "market_dynamics": -0.605531, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.266023, "high": 39.97646, "low": 38.057192, "close": 39.419571, "volume": 55569625}, "trend_line": 38.861261, "activity_lines": {"activity_5": 38.80766, "activity_10": 39.682827, "activity_20": 40.061396, "activity_30": 39.592163}, "trend_signal": 0, "fair_value": 34.460024, "relative_strength": -12.603958, "rate_of_change": 0.11056113343117258, "market_dynamics": -0.902987, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.459349, "high": 40.075901, "low": 38.504688, "close": 39.439461, "volume": 26233452}, "trend_line": 38.879277, "activity_lines": {"activity_5": 38.98467, "activity_10": 39.541074, "activity_20": 40.015622, "activity_30": 39.629466}, "trend_signal": 1, "fair_value": 34.523378, "relative_strength": -12.463612, "rate_of_change": 0.046359792596547295, "market_dynamics": -0.962724, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.85274, "high": 42.75, "low": 38.614077, "close": 40.810001, "volume": 148963190}, "trend_line": 39.009186, "activity_lines": {"activity_5": 39.643057, "activity_10": 39.668038, "activity_20": 40.090545, "activity_30": 39.754029}, "trend_signal": 1, "fair_value": 34.596616, "relative_strength": -7.689923, "rate_of_change": 0.33413429987393495, "market_dynamics": -0.665448, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.200001, "high": 45.0, "low": 42.09, "close": 44.380001, "volume": 167078772}, "trend_line": 39.250228, "activity_lines": {"activity_5": 41.370904, "activity_10": 40.439243, "activity_20": 40.490421, "activity_30": 40.100533}, "trend_signal": 1, "fair_value": 34.688163, "relative_strength": -2.12874, "rate_of_change": 0.6179108684810809, "market_dynamics": -0.154177, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.299999, "high": 45.73, "low": 43.599998, "close": 43.970001, "volume": 101741705}, "trend_line": 39.492026, "activity_lines": {"activity_5": 42.5399, "activity_10": 41.094169, "activity_20": 40.82735, "activity_30": 40.405034}, "trend_signal": 1, "fair_value": 34.7794, "relative_strength": -2.880332, "rate_of_change": 0.6160422813340163, "market_dynamics": 0.207327, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.990002, "high": 44.150002, "low": 42.599998, "close": 43.599998, "volume": 72361371}, "trend_line": 39.773276, "activity_lines": {"activity_5": 43.205297, "activity_10": 41.65803, "activity_20": 41.109294, "activity_30": 40.670065}, "trend_signal": 1, "fair_value": 34.879733, "relative_strength": -4.24945, "rate_of_change": 0.7121690844627723, "market_dynamics": 0.541319, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.610001, "high": 45.299999, "low": 43.16, "close": 44.139999, "volume": 69331655}, "trend_line": 40.050567, "activity_lines": {"activity_5": 43.772, "activity_10": 42.288183, "activity_20": 41.423278, "activity_30": 40.951789}, "trend_signal": 1, "fair_value": 34.996398, "relative_strength": -2.54164, "rate_of_change": 0.6971791813176218, "market_dynamics": 0.636857, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.150002, "high": 44.959999, "low": 42.779999, "close": 43.48, "volume": 64273426}, "trend_line": 40.303563, "activity_lines": {"activity_5": 43.805333, "activity_10": 42.719561, "activity_20": 41.656939, "activity_30": 41.173043}, "trend_signal": 1, "fair_value": 35.095412, "relative_strength": 0.105519, "rate_of_change": 0.631691431484593, "market_dynamics": 0.493628, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.540001, "high": 44.57, "low": 42.990002, "close": 43.52, "volume": 54072897}, "trend_line": 40.56412, "activity_lines": {"activity_5": 43.674, "activity_10": 43.076792, "activity_20": 41.88093, "activity_30": 41.380555}, "trend_signal": 1, "fair_value": 35.182972, "relative_strength": -0.975538, "rate_of_change": 0.6464862672315242, "market_dynamics": 0.430823, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.540001, "high": 45.66, "low": 42.869999, "close": 45.400002, "volume": 60224259}, "trend_line": 40.843751, "activity_lines": {"activity_5": 44.226667, "activity_10": 43.676336, "activity_20": 42.267568, "activity_30": 41.692547}, "trend_signal": 1, "fair_value": 35.27819, "relative_strength": 3.10279, "rate_of_change": 0.6893555191139235, "market_dynamics": 0.53426, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.669998, "high": 46.060001, "low": 44.09, "close": 45.299999, "volume": 66003712}, "trend_line": 41.081373, "activity_lines": {"activity_5": 44.650667, "activity_10": 44.12799, "activity_20": 42.618998, "activity_30": 41.980047}, "trend_signal": 1, "fair_value": 35.363496, "relative_strength": 3.332494, "rate_of_change": 0.581783000292999, "market_dynamics": 0.647862, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.900002, "high": 47.439999, "low": 44.799999, "close": 46.5, "volume": 89521619}, "trend_line": 41.385543, "activity_lines": {"activity_5": 45.361333, "activity_10": 44.690909, "activity_20": 43.065519, "activity_30": 42.329636}, "trend_signal": 1, "fair_value": 35.446246, "relative_strength": 6.065599, "rate_of_change": 0.7404085545047367, "market_dynamics": 0.885562, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.66, "high": 47.650002, "low": 45.82, "close": 46.68, "volume": 71016139}, "trend_line": 41.686536, "activity_lines": {"activity_5": 45.974667, "activity_10": 45.158182, "activity_20": 43.500677, "activity_30": 42.671214}, "trend_signal": 1, "fair_value": 35.52466, "relative_strength": 4.601704, "rate_of_change": 0.7272902037312844, "market_dynamics": 1.104098, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.400002, "high": 47.220001, "low": 45.0, "close": 45.5, "volume": 39380485}, "trend_line": 41.891165, "activity_lines": {"activity_5": 45.981333, "activity_10": 45.304182, "activity_20": 43.79423, "activity_30": 42.917244}, "trend_signal": 1, "fair_value": 35.598987, "relative_strength": 1.925027, "rate_of_change": 0.49087551913645255, "market_dynamics": 1.058913, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 50.880001, "low": 45.91, "close": 48.810001, "volume": 106379264}, "trend_line": 42.190723, "activity_lines": {"activity_5": 46.959334, "activity_10": 46.031637, "activity_20": 44.386759, "activity_30": 43.36362}, "trend_signal": 1, "fair_value": 35.689957, "relative_strength": 5.288723, "rate_of_change": 0.715086343385288, "market_dynamics": 1.173368, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.73, "high": 51.919998, "low": 47.119999, "close": 47.52, "volume": 105812331}, "trend_line": 42.457113, "activity_lines": {"activity_5": 47.28, "activity_10": 46.436546, "activity_20": 44.827151, "activity_30": 43.707445}, "trend_signal": 1, "fair_value": 35.768144, "relative_strength": 3.014916, "rate_of_change": 0.6313947262766776, "market_dynamics": 1.18532, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 48.880001, "low": 45.060001, "close": 45.73, "volume": 116151026}, "trend_line": 42.632371, "activity_lines": {"activity_5": 46.856, "activity_10": 46.444727, "activity_20": 45.070048, "activity_30": 43.918599}, "trend_signal": 1, "fair_value": 35.835405, "relative_strength": -1.467507, "rate_of_change": 0.4127883118195047, "market_dynamics": 1.072408, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.740002, "high": 50.700001, "low": 45.5, "close": 49.720001, "volume": 152413364}, "trend_line": 42.93473, "activity_lines": {"activity_5": 47.813334, "activity_10": 47.149455, "activity_20": 45.664742, "activity_30": 44.375865}, "trend_signal": 1, "fair_value": 35.922022, "relative_strength": 7.641717, "rate_of_change": 0.7092239838126824, "market_dynamics": 1.273047, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.959999, "high": 50.07, "low": 47.200001, "close": 47.470001, "volume": 93284810}, "trend_line": 43.1812, "activity_lines": {"activity_5": 47.818001, "activity_10": 47.331637, "activity_20": 45.994112, "activity_30": 44.668463}, "trend_signal": 1, "fair_value": 36.00611, "relative_strength": 4.162331, "rate_of_change": 0.5740574122627418, "market_dynamics": 1.128722, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.119999, "high": 49.66, "low": 47.310001, "close": 47.389999, "volume": 60658230}, "trend_line": 43.427324, "activity_lines": {"activity_5": 47.664667, "activity_10": 47.427455, "activity_20": 46.270993, "activity_30": 44.939999}, "trend_signal": 1, "fair_value": 36.105484, "relative_strength": 3.620863, "rate_of_change": 0.5699795281279858, "market_dynamics": 0.879409, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.599998, "high": 47.77, "low": 44.34, "close": 44.48, "volume": 76125065}, "trend_line": 43.534349, "activity_lines": {"activity_5": 46.636, "activity_10": 46.958, "activity_20": 46.227283, "activity_30": 45.007913}, "trend_signal": 1, "fair_value": 36.181813, "relative_strength": -4.485816, "rate_of_change": 0.24644622358034346, "market_dynamics": 0.518249, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.029999, "high": 44.93, "low": 41.779999, "close": 42.689999, "volume": 117630796}, "trend_line": 43.606901, "activity_lines": {"activity_5": 45.213333, "activity_10": 46.178, "activity_20": 45.989, "activity_30": 44.953439}, "trend_signal": 1, "fair_value": 36.245508, "relative_strength": -7.283208, "rate_of_change": 0.1666546110520723, "market_dynamics": -0.043852, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.970001, "high": 42.990002, "low": 41.209999, "close": 41.93, "volume": 71039063}, "trend_line": 43.653124, "activity_lines": {"activity_5": 43.74, "activity_10": 45.329091, "activity_20": 45.662857, "activity_30": 44.845252}, "trend_signal": 1, "fair_value": 36.29756, "relative_strength": -8.125548, "rate_of_change": 0.105999277499673, "market_dynamics": -0.579436, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.900002, "high": 43.450001, "low": 41.490002, "close": 41.720001, "volume": 87814268}, "trend_line": 43.640969, "activity_lines": {"activity_5": 42.716, "activity_10": 44.528364, "activity_20": 45.311381, "activity_30": 44.720534}, "trend_signal": 0, "fair_value": 36.340031, "relative_strength": -5.252461, "rate_of_change": -0.027844513487740113, "market_dynamics": -0.954721, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 36.919998, "close": 37.32, "volume": 143852586}, "trend_line": 43.462921, "activity_lines": {"activity_5": 40.608667, "activity_10": 42.996364, "activity_20": 44.553524, "activity_30": 44.31273}, "trend_signal": 0, "fair_value": 36.367534, "relative_strength": -14.093723, "rate_of_change": -0.4079836082466383, "market_dynamics": -1.021859, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.759998, "high": 37.27, "low": 36.040001, "close": 36.09, "volume": 110135569}, "trend_line": 43.271054, "activity_lines": {"activity_5": 38.762667, "activity_10": 41.449636, "activity_20": 43.710191, "activity_30": 43.837057}, "trend_signal": 0, "fair_value": 36.388983, "relative_strength": -15.945338, "rate_of_change": -0.4414498510120891, "market_dynamics": -1.14632, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 38.279999, "low": 35.509998, "close": 37.77, "volume": 96631081}, "trend_line": 43.20314, "activity_lines": {"activity_5": 38.036, "activity_10": 40.416182, "activity_20": 43.062619, "activity_30": 43.482151}, "trend_signal": 0, "fair_value": 36.425104, "relative_strength": -14.149138, "rate_of_change": -0.15695018660743, "market_dynamics": -1.143413, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299999, "high": 38.310001, "low": 37.110001, "close": 37.52, "volume": 77913638}, "trend_line": 43.153743, "activity_lines": {"activity_5": 37.554, "activity_10": 39.482, "activity_20": 42.421572, "activity_30": 43.115497}, "trend_signal": 0, "fair_value": 36.462551, "relative_strength": -15.85561, "rate_of_change": -0.11433659683069107, "market_dynamics": -1.201119, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.52, "high": 38.07, "low": 36.099998, "close": 36.779999, "volume": 79886849}, "trend_line": 43.111502, "activity_lines": {"activity_5": 37.119333, "activity_10": 38.635091, "activity_20": 41.738429, "activity_30": 42.704287}, "trend_signal": 0, "fair_value": 36.493424, "relative_strength": -17.815567, "rate_of_change": -0.0978849042132848, "market_dynamics": -1.31746, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.700001, "high": 38.709999, "low": 36.369999, "close": 36.669998, "volume": 136311262}, "trend_line": 43.058301, "activity_lines": {"activity_5": 36.977332, "activity_10": 37.962545, "activity_20": 41.076905, "activity_30": 42.288706}, "trend_signal": 0, "fair_value": 36.5228, "relative_strength": -18.421745, "rate_of_change": -0.12340326254464849, "market_dynamics": -1.239395, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.990002, "high": 37.759998, "low": 36.5, "close": 37.310001, "volume": 149863017}, "trend_line": 42.987982, "activity_lines": {"activity_5": 37.092, "activity_10": 37.601272, "activity_20": 40.517905, "activity_30": 41.917848}, "trend_signal": 0, "fair_value": 36.542674, "relative_strength": -18.061265, "rate_of_change": -0.16331113482623896, "market_dynamics": -1.107401, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.25, "high": 38.599998, "low": 35.119999, "close": 35.360001, "volume": 230464223}, "trend_line": 42.852, "activity_lines": {"activity_5": 36.475333, "activity_10": 37.015818, "activity_20": 39.811238, "activity_30": 41.42572}, "trend_signal": 0, "fair_value": 36.531445, "relative_strength": -21.155632, "rate_of_change": -0.31632561863454206, "market_dynamics": -1.004345, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 35.34, "low": 33.630001, "close": 33.82, "volume": 122610471}, "trend_line": 42.619, "activity_lines": {"activity_5": 35.506, "activity_10": 36.283636, "activity_20": 39.010952, "activity_30": 40.843011}, "trend_signal": 0, "fair_value": 36.510648, "relative_strength": -23.756305, "rate_of_change": -0.5437319144963992, "market_dynamics": -0.978965, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 34.5, "low": 32.84, "close": 33.830002, "volume": 186658720}, "trend_line": 42.267333, "activity_lines": {"activity_5": 34.786668, "activity_10": 35.700728, "activity_20": 38.272857, "activity_30": 40.275979}, "trend_signal": 0, "fair_value": 36.488452, "relative_strength": -22.509385, "rate_of_change": -0.8251413688730357, "market_dynamics": -1.008166, "expectation": {"probability": 46.0771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60e9b6c2-6494-414a-81b5-d9a6e136b70f/", "share_image": "https://sharemaestro.com/terminal/60e9b6c2-6494-414a-81b5-d9a6e136b70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}