{"ticker": {"uuid": "60ea3236-f3e6-4448-916d-f4e91e70e283", "symbol": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROX rose 52.24%, moving from 77.95 to 118.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.67"}, {"label": "12-Week Change", "value": "52.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.54, "high": 121.26, "low": 110.915, "close": 118.67, "volume": 6204403}, "trend_line": 90.697667, "activity_lines": {"activity_5": 108.738, "activity_10": 104.910727, "activity_20": 97.685143, "activity_30": 94.624022}, "trend_signal": 1, "fair_value": 106.054391, "relative_strength": 6.69692, "rate_of_change": 1.3778203766836103, "market_dynamics": 0.887076, "expectation": {"probability": 39.7921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.04, "high": 122.82, "low": 107.2515, "close": 116.19, "volume": 7639188}, "trend_line": 115.924, "activity_lines": {"activity_5": 111.648667, "activity_10": 115.648364, "activity_20": 119.273857, "activity_30": 118.915527}, "trend_signal": 0, "fair_value": 91.657212, "relative_strength": 1.257219, "rate_of_change": 0.6642989258329792, "market_dynamics": -1.214166, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.0, "high": 117.84, "low": 109.57, "close": 109.95, "volume": 7267304}, "trend_line": 116.208333, "activity_lines": {"activity_5": 111.140667, "activity_10": 113.841818, "activity_20": 118.236429, "activity_30": 118.530108}, "trend_signal": 0, "fair_value": 92.153622, "relative_strength": -8.362442, "rate_of_change": 0.24527535281735402, "market_dynamics": -1.176013, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.19, "high": 110.23, "low": 104.14, "close": 106.01, "volume": 13890684}, "trend_line": 116.578333, "activity_lines": {"activity_5": 109.682667, "activity_10": 111.535455, "activity_20": 116.877905, "activity_30": 117.872151}, "trend_signal": 0, "fair_value": 92.62234, "relative_strength": -11.02962, "rate_of_change": 0.3183936904077305, "market_dynamics": -1.109157, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.69, "high": 113.03, "low": 104.71, "close": 112.44, "volume": 7049200}, "trend_line": 116.86, "activity_lines": {"activity_5": 110.567333, "activity_10": 110.912545, "activity_20": 116.20781, "activity_30": 117.605161}, "trend_signal": 0, "fair_value": 93.112981, "relative_strength": -8.106815, "rate_of_change": 0.24161179247605022, "market_dynamics": -1.030985, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.24, "high": 117.34, "low": 109.11, "close": 112.43, "volume": 5900735}, "trend_line": 117.448667, "activity_lines": {"activity_5": 111.068667, "activity_10": 110.919455, "activity_20": 115.550381, "activity_30": 117.319355}, "trend_signal": 0, "fair_value": 93.605865, "relative_strength": -7.899649, "rate_of_change": 0.5037369501968175, "market_dynamics": -1.039147, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.76, "high": 129.89, "low": 112.45, "close": 124.04, "volume": 8166845}, "trend_line": 118.416333, "activity_lines": {"activity_5": 115.280667, "activity_10": 113.241636, "activity_20": 116.089333, "activity_30": 117.744602}, "trend_signal": 0, "fair_value": 94.178173, "relative_strength": -2.616974, "rate_of_change": 0.8239054769348674, "market_dynamics": -0.80318, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.07, "high": 130.36, "low": 121.77, "close": 122.81, "volume": 6393941}, "trend_line": 119.076667, "activity_lines": {"activity_5": 118.559333, "activity_10": 115.166364, "activity_20": 116.503143, "activity_30": 118.028065}, "trend_signal": 0, "fair_value": 94.737019, "relative_strength": -3.34889, "rate_of_change": 0.5576376022385409, "market_dynamics": -0.676633, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.82, "high": 126.42, "low": 101.011, "close": 108.14, "volume": 20543295}, "trend_line": 119.067, "activity_lines": {"activity_5": 116.090667, "activity_10": 114.289091, "activity_20": 115.53281, "activity_30": 117.322473}, "trend_signal": 0, "fair_value": 95.19984, "relative_strength": -16.888021, "rate_of_change": -0.008118299112291595, "market_dynamics": -0.634232, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.49, "high": 108.69, "low": 102.83, "close": 105.91, "volume": 11012850}, "trend_line": 118.893667, "activity_lines": {"activity_5": 112.736667, "activity_10": 113.022, "activity_20": 114.384286, "activity_30": 116.473634}, "trend_signal": 0, "fair_value": 95.631378, "relative_strength": -16.35619, "rate_of_change": -0.14557602022390717, "market_dynamics": -0.569309, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.16, "high": 106.79, "low": 99.96, "close": 100.59, "volume": 6983770}, "trend_line": 118.052667, "activity_lines": {"activity_5": 108.044667, "activity_10": 110.802727, "activity_20": 112.79581, "activity_30": 115.292753}, "trend_signal": 0, "fair_value": 96.023045, "relative_strength": -19.468294, "rate_of_change": -0.7073547491810426, "market_dynamics": -0.823116, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.98, "high": 102.02, "low": 91.14, "close": 94.8, "volume": 10689231}, "trend_line": 117.132667, "activity_lines": {"activity_5": 102.212, "activity_10": 107.702545, "activity_20": 110.740476, "activity_30": 113.792581}, "trend_signal": 0, "fair_value": 96.386346, "relative_strength": -22.548612, "rate_of_change": -0.7793131856987202, "market_dynamics": -0.994293, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.888, "high": 100.4, "low": 93.94, "close": 95.56, "volume": 7707770}, "trend_line": 116.274, "activity_lines": {"activity_5": 98.582, "activity_10": 105.129455, "activity_20": 108.90819, "activity_30": 112.400796}, "trend_signal": 0, "fair_value": 96.735192, "relative_strength": -23.233727, "rate_of_change": -0.7330721838682261, "market_dynamics": -1.091882, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.24, "high": 100.42, "low": 95.6115, "close": 99.86, "volume": 4921729}, "trend_line": 115.536667, "activity_lines": {"activity_5": 98.202, "activity_10": 103.599818, "activity_20": 107.610667, "activity_30": 111.341828}, "trend_signal": 0, "fair_value": 97.126923, "relative_strength": -22.758894, "rate_of_change": -0.6341340282436372, "market_dynamics": -1.11999, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.71, "high": 100.0, "low": 92.29, "close": 93.37, "volume": 5122146}, "trend_line": 114.805667, "activity_lines": {"activity_5": 96.210667, "activity_10": 101.002, "activity_20": 105.859048, "activity_30": 109.91172}, "trend_signal": 0, "fair_value": 97.456282, "relative_strength": -26.750946, "rate_of_change": -0.6326995740668151, "market_dynamics": -1.150455, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.29, "high": 95.41, "low": 87.12, "close": 87.99, "volume": 8339781}, "trend_line": 113.356333, "activity_lines": {"activity_5": 93.262, "activity_10": 97.772727, "activity_20": 103.851286, "activity_30": 108.181677}, "trend_signal": 0, "fair_value": 97.752564, "relative_strength": -30.533553, "rate_of_change": -1.262423744291293, "market_dynamics": -1.215092, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.76, "high": 90.6985, "low": 85.45, "close": 86.45, "volume": 5908862}, "trend_line": 112.159333, "activity_lines": {"activity_5": 90.64, "activity_10": 94.707818, "activity_20": 101.866762, "activity_30": 106.445785}, "trend_signal": 0, "fair_value": 98.033526, "relative_strength": -29.383158, "rate_of_change": -1.0559621754878068, "market_dynamics": -1.286319, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.53, "high": 90.63, "low": 83.39, "close": 88.23, "volume": 6141415}, "trend_line": 110.915667, "activity_lines": {"activity_5": 89.168, "activity_10": 92.65, "activity_20": 100.185238, "activity_30": 104.901957}, "trend_signal": 0, "fair_value": 98.304359, "relative_strength": -27.951408, "rate_of_change": -1.1088386197874451, "market_dynamics": -1.345936, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.23, "high": 89.98, "low": 82.75, "close": 84.82, "volume": 6159017}, "trend_line": 109.899, "activity_lines": {"activity_5": 87.048, "activity_10": 90.600909, "activity_20": 98.308333, "activity_30": 103.218366}, "trend_signal": 0, "fair_value": 98.542692, "relative_strength": -31.749202, "rate_of_change": -0.9166126188467119, "market_dynamics": -1.388288, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.69, "high": 88.52, "low": 82.25, "close": 82.73, "volume": 5589399}, "trend_line": 108.659333, "activity_lines": {"activity_5": 85.234, "activity_10": 88.595818, "activity_20": 96.347524, "activity_30": 101.465527}, "trend_signal": 0, "fair_value": 98.745577, "relative_strength": -33.262389, "rate_of_change": -1.1280057143377076, "market_dynamics": -1.413383, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.2, "high": 88.99, "low": 83.19, "close": 85.56, "volume": 7004243}, "trend_line": 107.566333, "activity_lines": {"activity_5": 85.072667, "activity_10": 87.526727, "activity_20": 94.770571, "activity_30": 99.975247}, "trend_signal": 0, "fair_value": 98.957179, "relative_strength": -28.727848, "rate_of_change": -1.0058961065038043, "market_dynamics": -1.408888, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.28, "high": 89.92, "low": 84.275, "close": 85.98, "volume": 6089133}, "trend_line": 106.217667, "activity_lines": {"activity_5": 85.213333, "activity_10": 86.807273, "activity_20": 93.35019, "activity_30": 98.582581}, "trend_signal": 0, "fair_value": 99.172885, "relative_strength": -26.417269, "rate_of_change": -1.253799364899791, "market_dynamics": -1.473399, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 90.03, "low": 74.0, "close": 83.93, "volume": 13879576}, "trend_line": 104.953333, "activity_lines": {"activity_5": 84.702, "activity_10": 85.875455, "activity_20": 91.878429, "activity_30": 97.144667}, "trend_signal": 0, "fair_value": 99.336987, "relative_strength": -32.175229, "rate_of_change": -1.1903236398517445, "market_dynamics": -1.37157, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.28, "high": 84.65, "low": 78.11, "close": 79.69, "volume": 6660514}, "trend_line": 103.133, "activity_lines": {"activity_5": 83.064, "activity_10": 84.384182, "activity_20": 90.126762, "activity_30": 95.514774}, "trend_signal": 0, "fair_value": 99.483141, "relative_strength": -37.003829, "rate_of_change": -1.7344213356235243, "market_dynamics": -1.339277, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.1, "high": 91.61, "low": 77.16, "close": 91.18, "volume": 8073615}, "trend_line": 101.266333, "activity_lines": {"activity_5": 85.598, "activity_10": 85.348727, "activity_20": 89.594714, "activity_30": 94.743613}, "trend_signal": 0, "fair_value": 99.674872, "relative_strength": -28.848529, "rate_of_change": -1.8099609242434453, "market_dynamics": -0.927836, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.1, "high": 94.86, "low": 90.92, "close": 94.59, "volume": 3736715}, "trend_line": 100.297, "activity_lines": {"activity_5": 88.705333, "activity_10": 86.973091, "activity_20": 89.488667, "activity_30": 94.312882}, "trend_signal": 0, "fair_value": 99.900064, "relative_strength": -26.460864, "rate_of_change": -0.9572115147094405, "market_dynamics": -0.453966, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.73, "high": 106.72, "low": 93.47, "close": 106.56, "volume": 10107602}, "trend_line": 100.033, "activity_lines": {"activity_5": 95.200667, "activity_10": 90.653818, "activity_20": 90.607571, "activity_30": 94.716946}, "trend_signal": 0, "fair_value": 100.173141, "relative_strength": -16.836338, "rate_of_change": -0.2632182418217851, "market_dynamics": 0.164528, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.07, "high": 107.3799, "low": 101.67, "close": 103.74, "volume": 5819538}, "trend_line": 99.644333, "activity_lines": {"activity_5": 99.384, "activity_10": 93.456182, "activity_20": 91.541143, "activity_30": 94.956108}, "trend_signal": 0, "fair_value": 100.438077, "relative_strength": -19.148448, "rate_of_change": -0.3885387822018715, "market_dynamics": 0.718542, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.26, "high": 110.9, "low": 102.79, "close": 107.11, "volume": 5418239}, "trend_line": 99.581333, "activity_lines": {"activity_5": 103.37, "activity_10": 96.589273, "activity_20": 92.886476, "activity_30": 95.437763}, "trend_signal": 0, "fair_value": 100.711987, "relative_strength": -18.830911, "rate_of_change": -0.06322486999837952, "market_dynamics": 0.889109, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.6, "high": 107.6, "low": 97.09, "close": 98.18, "volume": 7352708}, "trend_line": 99.296, "activity_lines": {"activity_5": 102.551333, "activity_10": 97.693455, "activity_20": 93.386238, "activity_30": 95.347355}, "trend_signal": 0, "fair_value": 100.939487, "relative_strength": -25.652766, "rate_of_change": -0.28653261751376063, "market_dynamics": 0.9853, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.5, "high": 98.67, "low": 92.88, "close": 93.41, "volume": 5227843}, "trend_line": 98.741667, "activity_lines": {"activity_5": 99.676, "activity_10": 97.649455, "activity_20": 93.468524, "activity_30": 94.967613}, "trend_signal": 0, "fair_value": 101.136603, "relative_strength": -28.72809, "rate_of_change": -0.5582631727360615, "market_dynamics": 0.732078, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.7, "high": 95.68, "low": 85.71, "close": 86.455, "volume": 8862863}, "trend_line": 97.7505, "activity_lines": {"activity_5": 94.561, "activity_10": 96.198182, "activity_20": 92.922619, "activity_30": 94.174925}, "trend_signal": 0, "fair_value": 101.262724, "relative_strength": -31.090463, "rate_of_change": -1.003798123035541, "market_dynamics": 0.620706, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.5, "high": 106.83, "low": 96.02, "close": 103.39, "volume": 15515202}, "trend_line": 97.531833, "activity_lines": {"activity_5": 96.431333, "activity_10": 97.817364, "activity_20": 94.02931, "activity_30": 94.538763}, "trend_signal": 0, "fair_value": 101.443494, "relative_strength": -19.194593, "rate_of_change": -0.2236991115134924, "market_dynamics": 0.682659, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.81, "high": 102.81, "low": 98.014, "close": 101.35, "volume": 4761859}, "trend_line": 97.3765, "activity_lines": {"activity_5": 97.645, "activity_10": 98.711818, "activity_20": 94.904429, "activity_30": 94.785097}, "trend_signal": 0, "fair_value": 101.623045, "relative_strength": -22.036816, "rate_of_change": -0.15926389899799487, "market_dynamics": 0.607263, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.73, "high": 103.92, "low": 99.25, "close": 102.96, "volume": 6788670}, "trend_line": 97.0605, "activity_lines": {"activity_5": 99.779333, "activity_10": 99.505182, "activity_20": 95.925786, "activity_30": 95.145323}, "trend_signal": 0, "fair_value": 101.834199, "relative_strength": -20.450243, "rate_of_change": -0.32451361468114825, "market_dynamics": 0.683052, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.15, "high": 104.81, "low": 96.91, "close": 98.18, "volume": 7431707}, "trend_line": 96.5855, "activity_lines": {"activity_5": 100.001667, "activity_10": 99.215273, "activity_20": 96.446238, "activity_30": 95.217548}, "trend_signal": 0, "fair_value": 101.979455, "relative_strength": -24.240941, "rate_of_change": -0.4893854863719108, "market_dynamics": 0.702371, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.53, "high": 107.77, "low": 94.5, "close": 107.54, "volume": 5347253}, "trend_line": 96.0355, "activity_lines": {"activity_5": 103.026, "activity_10": 100.561909, "activity_20": 97.809595, "activity_30": 95.92429}, "trend_signal": 0, "fair_value": 102.145032, "relative_strength": -17.805533, "rate_of_change": -0.5694436535504782, "market_dynamics": 0.605038, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.14, "high": 122.69, "low": 104.6352, "close": 118.98, "volume": 11610275}, "trend_line": 95.907833, "activity_lines": {"activity_5": 108.458, "activity_10": 103.970727, "activity_20": 100.162048, "activity_30": 97.404581}, "trend_signal": 1, "fair_value": 102.379712, "relative_strength": -6.71502, "rate_of_change": -0.1329372992278922, "market_dynamics": 0.998989, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.08, "high": 119.44, "low": 113.32, "close": 118.31, "volume": 4507924}, "trend_line": 96.246833, "activity_lines": {"activity_5": 112.627333, "activity_10": 106.980636, "activity_20": 102.304262, "activity_30": 98.849882}, "trend_signal": 1, "fair_value": 102.646314, "relative_strength": -7.652206, "rate_of_change": 0.35346435155092976, "market_dynamics": 1.218817, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.75, "high": 126.03, "low": 118.045, "close": 124.81, "volume": 5812516}, "trend_line": 96.876833, "activity_lines": {"activity_5": 117.832667, "activity_10": 110.968727, "activity_20": 104.906048, "activity_30": 100.692667}, "trend_signal": 1, "fair_value": 102.963686, "relative_strength": -3.613471, "rate_of_change": 0.654566992349774, "market_dynamics": 1.554948, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.99, "high": 126.58, "low": 120.24, "close": 125.04, "volume": 5166130}, "trend_line": 97.691833, "activity_lines": {"activity_5": 121.658, "activity_10": 114.514455, "activity_20": 107.329357, "activity_30": 102.509645}, "trend_signal": 1, "fair_value": 103.241955, "relative_strength": -1.217595, "rate_of_change": 0.8412744045833926, "market_dynamics": 1.761353, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.9, "high": 130.04, "low": 124.03, "close": 128.17, "volume": 6103534}, "trend_line": 98.804167, "activity_lines": {"activity_5": 124.736, "activity_10": 118.054182, "activity_20": 109.862762, "activity_30": 104.475978}, "trend_signal": 1, "fair_value": 103.568622, "relative_strength": 3.133432, "rate_of_change": 1.1386151388929349, "market_dynamics": 1.681062, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.01, "high": 141.91, "low": 126.28, "close": 141.62, "volume": 6987796}, "trend_line": 100.3395, "activity_lines": {"activity_5": 130.922, "activity_10": 123.280909, "activity_20": 113.476214, "activity_30": 107.23829}, "trend_signal": 1, "fair_value": 103.960096, "relative_strength": 11.121668, "rate_of_change": 1.553915231125823, "market_dynamics": 1.788767, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 141.73, "high": 144.89, "low": 139.675, "close": 143.8, "volume": 3909999}, "trend_line": 101.804167, "activity_lines": {"activity_5": 136.325333, "activity_10": 128.208909, "activity_20": 117.022571, "activity_30": 110.042194}, "trend_signal": 1, "fair_value": 104.371891, "relative_strength": 13.992957, "rate_of_change": 1.459711280203714, "market_dynamics": 1.816279, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.81, "high": 146.79, "low": 133.225, "close": 134.09, "volume": 5330560}, "trend_line": 103.1615, "activity_lines": {"activity_5": 136.792667, "activity_10": 130.599636, "activity_20": 119.338881, "activity_30": 112.125151}, "trend_signal": 1, "fair_value": 104.709071, "relative_strength": 7.742676, "rate_of_change": 1.3332784305381105, "market_dynamics": 1.84948, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.51, "high": 135.5, "low": 124.1, "close": 125.54, "volume": 5276944}, "trend_line": 104.413167, "activity_lines": {"activity_5": 133.791333, "activity_10": 130.869818, "activity_20": 120.636571, "activity_30": 113.568925}, "trend_signal": 1, "fair_value": 105.007147, "relative_strength": 2.339819, "rate_of_change": 1.213308259379708, "market_dynamics": 1.723472, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.96, "high": 128.34, "low": 118.6, "close": 120.54, "volume": 5229745}, "trend_line": 105.5495, "activity_lines": {"activity_5": 129.09, "activity_10": 129.733455, "activity_20": 121.31069, "activity_30": 114.609366}, "trend_signal": 1, "fair_value": 105.240417, "relative_strength": 5.141799, "rate_of_change": 1.0883043131906853, "market_dynamics": 1.299827, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.82, "high": 128.45, "low": 120.33, "close": 125.4, "volume": 4763871}, "trend_line": 106.7885, "activity_lines": {"activity_5": 126.517333, "activity_10": 129.244364, "activity_20": 122.381095, "activity_30": 115.890043}, "trend_signal": 1, "fair_value": 105.402468, "relative_strength": 5.931617, "rate_of_change": 1.17385681599629, "market_dynamics": 0.882682, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.02, "high": 129.59, "low": 121.5, "close": 124.28, "volume": 4816435}, "trend_line": 108.103833, "activity_lines": {"activity_5": 124.652667, "activity_10": 128.434909, "activity_20": 123.24169, "activity_30": 117.018527}, "trend_signal": 1, "fair_value": 105.500929, "relative_strength": 4.428421, "rate_of_change": 1.2317178347855764, "market_dynamics": 0.430456, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.9, "high": 143.36, "low": 125.5301, "close": 143.27, "volume": 11502190}, "trend_line": 110.121833, "activity_lines": {"activity_5": 130.419333, "activity_10": 130.969636, "activity_20": 125.829095, "activity_30": 119.287312}, "trend_signal": 1, "fair_value": 105.765609, "relative_strength": 18.871854, "rate_of_change": 1.866723819126747, "market_dynamics": 0.447999, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.59, "high": 148.16, "low": 140.2, "close": 140.95, "volume": 5309725}, "trend_line": 111.968167, "activity_lines": {"activity_5": 134.800667, "activity_10": 132.746909, "activity_20": 127.980833, "activity_30": 121.276226}, "trend_signal": 1, "fair_value": 106.03766, "relative_strength": 14.549571, "rate_of_change": 1.676628466582098, "market_dynamics": 0.492317, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.09, "high": 150.715, "low": 139.01, "close": 148.92, "volume": 5248618}, "trend_line": 114.066167, "activity_lines": {"activity_5": 140.811333, "activity_10": 135.684, "activity_20": 130.665238, "activity_30": 123.660215}, "trend_signal": 1, "fair_value": 106.343301, "relative_strength": 19.249643, "rate_of_change": 1.8737468480662, "market_dynamics": 0.588622, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.77, "high": 158.0, "low": 150.7621, "close": 155.64, "volume": 4430686}, "trend_line": 116.4565, "activity_lines": {"activity_5": 147.17, "activity_10": 139.465636, "activity_20": 133.69219, "activity_30": 126.342398}, "trend_signal": 1, "fair_value": 106.680609, "relative_strength": 26.338986, "rate_of_change": 2.0955670404880116, "market_dynamics": 0.810043, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.0, "high": 158.11, "low": 146.66, "close": 147.0, "volume": 5006912}, "trend_line": 118.700167, "activity_lines": {"activity_5": 148.632667, "activity_10": 141.421455, "activity_20": 135.647476, "activity_30": 128.312946}, "trend_signal": 1, "fair_value": 106.926506, "relative_strength": 16.269798, "rate_of_change": 1.9266138000025654, "market_dynamics": 0.531474, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.4, "high": 159.75, "low": 143.28, "close": 156.98, "volume": 5907371}, "trend_line": 120.8935, "activity_lines": {"activity_5": 151.907333, "activity_10": 145.133636, "activity_20": 138.335857, "activity_30": 130.782613}, "trend_signal": 1, "fair_value": 107.262917, "relative_strength": 19.732412, "rate_of_change": 1.8477926825494775, "market_dynamics": 0.587021, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.64, "high": 165.32, "low": 153.11, "close": 154.74, "volume": 5343416}, "trend_line": 122.8985, "activity_lines": {"activity_5": 153.521333, "activity_10": 148.022364, "activity_20": 140.553667, "activity_30": 132.966258}, "trend_signal": 1, "fair_value": 107.521442, "relative_strength": 17.54677, "rate_of_change": 1.6584845339079402, "market_dynamics": 0.534052, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.32, "high": 154.83, "low": 142.8, "close": 145.94, "volume": 6867683}, "trend_line": 124.211167, "activity_lines": {"activity_5": 151.282667, "activity_10": 148.780182, "activity_20": 141.664048, "activity_30": 134.452806}, "trend_signal": 1, "fair_value": 107.708237, "relative_strength": 10.945768, "rate_of_change": 1.0680903347070996, "market_dynamics": 0.338857, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.57, "high": 150.1399, "low": 142.86, "close": 143.54, "volume": 4135689}, "trend_line": 125.537833, "activity_lines": {"activity_5": 148.442667, "activity_10": 148.639818, "activity_20": 142.363, "activity_30": 135.699828}, "trend_signal": 1, "fair_value": 107.878365, "relative_strength": 5.517749, "rate_of_change": 1.0680730501469349, "market_dynamics": 0.164609, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 145.5738, "low": 137.565, "close": 139.24, "volume": 6164852}, "trend_line": 126.608833, "activity_lines": {"activity_5": 144.976, "activity_10": 147.387818, "activity_20": 142.535476, "activity_30": 136.583839}, "trend_signal": 1, "fair_value": 108.051314, "relative_strength": 2.98129, "rate_of_change": 0.8531292713966139, "market_dynamics": -0.123253, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.22, "high": 139.22, "low": 130.08, "close": 133.5, "volume": 6514177}, "trend_line": 127.786167, "activity_lines": {"activity_5": 140.113333, "activity_10": 144.820182, "activity_20": 142.061619, "activity_30": 137.02843}, "trend_signal": 1, "fair_value": 108.065481, "relative_strength": 3.154539, "rate_of_change": 0.9298987851819169, "market_dynamics": -0.4147, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.3, "high": 136.0999, "low": 123.36, "close": 130.5, "volume": 7777180}, "trend_line": 129.0225, "activity_lines": {"activity_5": 135.816, "activity_10": 141.884727, "activity_20": 141.260667, "activity_30": 137.203516}, "trend_signal": 1, "fair_value": 108.031442, "relative_strength": 3.524012, "rate_of_change": 0.9675014354253241, "market_dynamics": -0.600634, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.91, "high": 137.7, "low": 120.8, "close": 123.31, "volume": 12556341}, "trend_line": 130.251, "activity_lines": {"activity_5": 130.738, "activity_10": 137.832, "activity_20": 139.748952, "activity_30": 136.834968}, "trend_signal": 1, "fair_value": 107.919263, "relative_strength": 1.004565, "rate_of_change": 0.952159507062719, "market_dynamics": -0.71512, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.55, "high": 132.74, "low": 112.5, "close": 132.27, "volume": 6212619}, "trend_line": 131.213667, "activity_lines": {"activity_5": 130.155333, "activity_10": 135.874, "activity_20": 139.113714, "activity_30": 136.965226}, "trend_signal": 0, "fair_value": 107.827468, "relative_strength": 7.814043, "rate_of_change": 0.7390860722758228, "market_dynamics": -0.836314, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.27, "high": 138.66, "low": 129.21, "close": 136.05, "volume": 5169368}, "trend_line": 132.370333, "activity_lines": {"activity_5": 131.584, "activity_10": 135.028182, "activity_20": 138.883, "activity_30": 137.277247}, "trend_signal": 0, "fair_value": 107.789776, "relative_strength": 5.000345, "rate_of_change": 0.8815133563792569, "market_dynamics": -0.943747, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.03, "high": 146.86, "low": 134.5, "close": 144.69, "volume": 5386086}, "trend_line": 133.761333, "activity_lines": {"activity_5": 136.105333, "activity_10": 135.952364, "activity_20": 139.512048, "activity_30": 138.072065}, "trend_signal": 1, "fair_value": 107.780801, "relative_strength": 10.223874, "rate_of_change": 1.0508396923047854, "market_dynamics": -0.921585, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.51, "high": 147.32, "low": 137.835, "close": 146.17, "volume": 3877855}, "trend_line": 135.361, "activity_lines": {"activity_5": 140.374, "activity_10": 137.369091, "activity_20": 140.231571, "activity_30": 138.872624}, "trend_signal": 1, "fair_value": 107.82234, "relative_strength": 11.903784, "rate_of_change": 1.1959113774680925, "market_dynamics": -0.88579, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.28, "high": 145.7, "low": 129.7, "close": 129.82, "volume": 3320377}, "trend_line": 136.103667, "activity_lines": {"activity_5": 138.148, "activity_10": 135.968909, "activity_20": 139.295714, "activity_30": 138.51514}, "trend_signal": 0, "fair_value": 107.730737, "relative_strength": 5.222783, "rate_of_change": 0.5486565554332574, "market_dynamics": -0.973218, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.01, "high": 131.97, "low": 123.2, "close": 128.77, "volume": 4745292}, "trend_line": 136.43, "activity_lines": {"activity_5": 135.138, "activity_10": 134.670909, "activity_20": 138.215667, "activity_30": 138.042}, "trend_signal": 0, "fair_value": 107.561442, "relative_strength": -1.69969, "rate_of_change": 0.23976797039568765, "market_dynamics": -0.994612, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.08, "high": 144.32, "low": 129.08, "close": 139.05, "volume": 6185176}, "trend_line": 137.121333, "activity_lines": {"activity_5": 135.788, "activity_10": 135.510545, "activity_20": 138.098619, "activity_30": 138.211032}, "trend_signal": 0, "fair_value": 107.450865, "relative_strength": 4.255623, "rate_of_change": 0.5067309242835051, "market_dynamics": -1.043752, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.5, "high": 151.13, "low": 137.94, "close": 144.31, "volume": 5217414}, "trend_line": 137.771333, "activity_lines": {"activity_5": 137.991333, "activity_10": 137.31, "activity_20": 138.41219, "activity_30": 138.674817}, "trend_signal": 0, "fair_value": 107.47125, "relative_strength": 6.731539, "rate_of_change": 0.474032731289161, "market_dynamics": -0.945408, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.09, "high": 145.264, "low": 136.19, "close": 141.93, "volume": 4290506}, "trend_line": 138.334333, "activity_lines": {"activity_5": 139.426667, "activity_10": 138.480182, "activity_20": 138.494143, "activity_30": 138.943118}, "trend_signal": 1, "fair_value": 107.54516, "relative_strength": 4.435811, "rate_of_change": 0.4086481474342621, "market_dynamics": -0.698596, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.51, "high": 141.51, "low": 133.84, "close": 139.55, "volume": 3827105}, "trend_line": 138.713667, "activity_lines": {"activity_5": 140.351333, "activity_10": 139.009818, "activity_20": 138.344762, "activity_30": 139.021548}, "trend_signal": 0, "fair_value": 107.560288, "relative_strength": 1.04543, "rate_of_change": 0.2742153677785833, "market_dynamics": -0.483936, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.65, "high": 144.225, "low": 135.27, "close": 139.4, "volume": 5002280}, "trend_line": 138.639667, "activity_lines": {"activity_5": 140.577333, "activity_10": 139.216909, "activity_20": 138.225714, "activity_30": 139.065828}, "trend_signal": 0, "fair_value": 107.493878, "relative_strength": 0.44127, "rate_of_change": -0.05334730282920418, "market_dynamics": -0.303524, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.66, "high": 139.04, "low": 129.69, "close": 133.75, "volume": 5166682}, "trend_line": 138.304667, "activity_lines": {"activity_5": 138.211333, "activity_10": 138.267091, "activity_20": 137.645905, "activity_30": 138.750366}, "trend_signal": 0, "fair_value": 107.316314, "relative_strength": -3.922324, "rate_of_change": -0.24163358672811003, "market_dynamics": -0.267621, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.44, "high": 139.96, "low": 105.7, "close": 106.21, "volume": 19319352}, "trend_line": 137.375333, "activity_lines": {"activity_5": 127.018667, "activity_10": 132.351818, "activity_20": 134.506333, "activity_30": 136.679742}, "trend_signal": 0, "fair_value": 106.842212, "relative_strength": -22.407101, "rate_of_change": -0.6719469560632998, "market_dynamics": -0.420996, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.29, "high": 108.25, "low": 99.53, "close": 101.3, "volume": 8880680}, "trend_line": 136.567333, "activity_lines": {"activity_5": 116.729333, "activity_10": 126.243455, "activity_20": 131.140905, "activity_30": 134.352301}, "trend_signal": 0, "fair_value": 106.334071, "relative_strength": -29.766592, "rate_of_change": -0.5881696388681519, "market_dynamics": -0.587575, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.26, "high": 104.28, "low": 97.43, "close": 97.78, "volume": 7563642}, "trend_line": 135.808667, "activity_lines": {"activity_5": 107.975333, "activity_10": 120.310909, "activity_20": 127.694714, "activity_30": 131.849892}, "trend_signal": 0, "fair_value": 105.835865, "relative_strength": -29.61104, "rate_of_change": -0.5555252367709171, "market_dynamics": -0.891433, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.43, "high": 107.73, "low": 95.0457, "close": 106.08, "volume": 7349477}, "trend_line": 135.164667, "activity_lines": {"activity_5": 104.772667, "activity_10": 116.47, "activity_20": 125.268333, "activity_30": 129.931914}, "trend_signal": 0, "fair_value": 105.438686, "relative_strength": -24.848494, "rate_of_change": -0.4741965400485121, "market_dynamics": -1.117032, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.44, "high": 109.64, "low": 104.03, "close": 105.6, "volume": 5964824}, "trend_line": 134.542, "activity_lines": {"activity_5": 103.631333, "activity_10": 112.954364, "activity_20": 122.974619, "activity_30": 128.024516}, "trend_signal": 0, "fair_value": 105.074712, "relative_strength": -25.418893, "rate_of_change": -0.46067290647784964, "market_dynamics": -1.222666, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.24, "high": 114.03, "low": 105.83, "close": 109.75, "volume": 6238298}, "trend_line": 133.424667, "activity_lines": {"activity_5": 105.75, "activity_10": 110.801455, "activity_20": 121.236333, "activity_30": 126.425032}, "trend_signal": 0, "fair_value": 104.760929, "relative_strength": -24.650554, "rate_of_change": -0.830471525620254, "market_dynamics": -1.246611, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.12, "high": 114.07, "low": 108.5, "close": 111.72, "volume": 6203578}, "trend_line": 132.450333, "activity_lines": {"activity_5": 108.289333, "activity_10": 109.635091, "activity_20": 119.798762, "activity_30": 125.024731}, "trend_signal": 0, "fair_value": 104.604519, "relative_strength": -23.588929, "rate_of_change": -0.7302502767348101, "market_dynamics": -1.121027, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.34, "high": 113.1, "low": 104.4665, "close": 111.86, "volume": 8389007}, "trend_line": 131.215, "activity_lines": {"activity_5": 110.180667, "activity_10": 109.043455, "activity_20": 118.463952, "activity_30": 123.696323}, "trend_signal": 0, "fair_value": 104.529712, "relative_strength": -21.600506, "rate_of_change": -0.9326764018026268, "market_dynamics": -0.980577, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.31, "high": 115.385, "low": 110.63, "close": 110.72, "volume": 3748730}, "trend_line": 129.717667, "activity_lines": {"activity_5": 110.753333, "activity_10": 108.748, "activity_20": 117.075095, "activity_30": 122.374065}, "trend_signal": 0, "fair_value": 104.417532, "relative_strength": -23.007, "rate_of_change": -1.1411294440422188, "market_dynamics": -0.961534, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.45, "high": 112.4, "low": 106.82, "close": 110.8, "volume": 3627878}, "trend_line": 128.511, "activity_lines": {"activity_5": 111.043333, "activity_10": 108.988545, "activity_20": 115.796476, "activity_30": 121.15357}, "trend_signal": 0, "fair_value": 104.322019, "relative_strength": -22.329972, "rate_of_change": -0.9302256415080377, "market_dynamics": -0.966322, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.8, "high": 115.08, "low": 107.405, "close": 110.04, "volume": 3698842}, "trend_line": 126.946333, "activity_lines": {"activity_5": 110.733333, "activity_10": 109.508182, "activity_20": 114.565714, "activity_30": 119.961892}, "trend_signal": 0, "fair_value": 104.241891, "relative_strength": -20.926033, "rate_of_change": -1.2175354638902507, "market_dynamics": -1.024306, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.96, "high": 109.84, "low": 99.44, "close": 99.97, "volume": 6778152}, "trend_line": 125.120667, "activity_lines": {"activity_5": 107.047333, "activity_10": 108.127273, "activity_20": 112.540905, "activity_30": 118.221484}, "trend_signal": 0, "fair_value": 104.227981, "relative_strength": -29.917822, "rate_of_change": -1.438140005194162, "market_dynamics": -1.13064, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.29, "high": 105.46, "low": 99.325, "close": 103.59, "volume": 5266135}, "trend_line": 123.709, "activity_lines": {"activity_5": 105.351333, "activity_10": 107.428727, "activity_20": 111.080857, "activity_30": 116.832409}, "trend_signal": 0, "fair_value": 104.273365, "relative_strength": -28.215577, "rate_of_change": -1.128244465001129, "market_dynamics": -1.010867, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.5, "high": 107.7, "low": 101.63, "close": 102.07, "volume": 5436259}, "trend_line": 122.326667, "activity_lines": {"activity_5": 103.7, "activity_10": 106.348182, "activity_20": 109.600952, "activity_30": 115.436344}, "trend_signal": 0, "fair_value": 104.288301, "relative_strength": -28.098356, "rate_of_change": -1.117406979282027, "market_dynamics": -0.859834, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.86, "high": 100.045, "low": 92.39, "close": 93.37, "volume": 8576055}, "trend_line": 120.797667, "activity_lines": {"activity_5": 99.725333, "activity_10": 103.758727, "activity_20": 107.419619, "activity_30": 113.568172}, "trend_signal": 0, "fair_value": 104.25734, "relative_strength": -33.984068, "rate_of_change": -1.2499318729905364, "market_dynamics": -0.573113, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.31, "high": 111.6334, "low": 88.25, "close": 108.43, "volume": 18988440}, "trend_line": 119.962, "activity_lines": {"activity_5": 101.932667, "activity_10": 104.129818, "activity_20": 106.890095, "activity_30": 112.770258}, "trend_signal": 0, "fair_value": 104.444327, "relative_strength": -25.098427, "rate_of_change": -0.6917906783746087, "market_dynamics": -0.08393, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.38, "high": 111.15, "low": 104.66, "close": 107.6, "volume": 7372819}, "trend_line": 119.198667, "activity_lines": {"activity_5": 103.970667, "activity_10": 104.374, "activity_20": 106.452381, "activity_30": 111.97271}, "trend_signal": 0, "fair_value": 104.598045, "relative_strength": -23.595336, "rate_of_change": -0.6363123322385447, "market_dynamics": 0.246783, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.8, "high": 107.82, "low": 99.17, "close": 99.57, "volume": 7392819}, "trend_line": 118.407333, "activity_lines": {"activity_5": 102.823333, "activity_10": 103.233091, "activity_20": 105.413381, "activity_30": 110.706344}, "trend_signal": 0, "fair_value": 104.776506, "relative_strength": -26.351419, "rate_of_change": -0.6638782294436281, "market_dynamics": 0.380116, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.59, "high": 105.21, "low": 95.19, "close": 99.84, "volume": 8934014}, "trend_line": 117.326333, "activity_lines": {"activity_5": 102.034, "activity_10": 102.364727, "activity_20": 104.590476, "activity_30": 109.508452}, "trend_signal": 0, "fair_value": 104.966891, "relative_strength": -23.228745, "rate_of_change": -0.9129502139871598, "market_dynamics": 0.354783, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.26, "high": 103.22, "low": 97.08, "close": 98.6, "volume": 8065906}, "trend_line": 116.078, "activity_lines": {"activity_5": 100.98, "activity_10": 101.468727, "activity_20": 103.837857, "activity_30": 108.300301}, "trend_signal": 0, "fair_value": 105.066122, "relative_strength": -21.743788, "rate_of_change": -1.0639836497745159, "market_dynamics": 0.064923, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.79, "high": 108.97, "low": 99.29, "close": 104.59, "volume": 9641583}, "trend_line": 114.741333, "activity_lines": {"activity_5": 101.574, "activity_10": 101.883636, "activity_20": 103.823095, "activity_30": 107.55914}, "trend_signal": 0, "fair_value": 105.236314, "relative_strength": -16.575251, "rate_of_change": -1.151524836747709, "market_dynamics": 0.025817, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.5, "high": 113.57, "low": 104.9, "close": 105.99, "volume": 7817895}, "trend_line": 113.402, "activity_lines": {"activity_5": 102.890667, "activity_10": 102.652182, "activity_20": 103.949381, "activity_30": 106.994538}, "trend_signal": 0, "fair_value": 105.430288, "relative_strength": -12.798412, "rate_of_change": -1.1672628903483249, "market_dynamics": 0.153251, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.46, "high": 112.78, "low": 90.15, "close": 100.65, "volume": 14250554}, "trend_line": 112.429667, "activity_lines": {"activity_5": 102.534667, "activity_10": 102.340364, "activity_20": 103.544762, "activity_30": 106.171828}, "trend_signal": 0, "fair_value": 105.614712, "relative_strength": -7.65986, "rate_of_change": -0.8574213858662157, "market_dynamics": 0.273851, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.75, "high": 102.99, "low": 86.11, "close": 92.56, "volume": 13055551}, "trend_line": 111.222667, "activity_lines": {"activity_5": 99.41, "activity_10": 100.611091, "activity_20": 102.356, "activity_30": 104.889914}, "trend_signal": 0, "fair_value": 105.744455, "relative_strength": -20.510812, "rate_of_change": -1.0735600595526034, "market_dynamics": 0.314468, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.51, "high": 94.9, "low": 87.35, "close": 90.72, "volume": 6150653}, "trend_line": 109.611667, "activity_lines": {"activity_5": 96.157333, "activity_10": 98.720182, "activity_20": 101.056381, "activity_30": 103.567161}, "trend_signal": 0, "fair_value": 105.869712, "relative_strength": -19.752934, "rate_of_change": -1.4484457561155266, "market_dynamics": 0.051987, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.7, "high": 99.8595, "low": 87.53, "close": 97.68, "volume": 7613479}, "trend_line": 108.057333, "activity_lines": {"activity_5": 95.75, "activity_10": 98.142909, "activity_20": 100.490476, "activity_30": 102.797376}, "trend_signal": 0, "fair_value": 106.070032, "relative_strength": -18.268995, "rate_of_change": -1.4180370051301174, "market_dynamics": -0.055484, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.98, "high": 98.12, "low": 92.89, "close": 97.49, "volume": 6600117}, "trend_line": 106.576, "activity_lines": {"activity_5": 95.74, "activity_10": 97.726545, "activity_20": 99.963952, "activity_30": 102.115613}, "trend_signal": 0, "fair_value": 106.304776, "relative_strength": -20.613682, "rate_of_change": -1.3708768844035846, "market_dynamics": -0.189169, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.04, "high": 112.69, "low": 98.14, "close": 109.77, "volume": 12609699}, "trend_line": 105.583333, "activity_lines": {"activity_5": 100.39, "activity_10": 99.726727, "activity_20": 100.674714, "activity_30": 102.321677}, "trend_signal": 0, "fair_value": 106.634455, "relative_strength": -9.75803, "rate_of_change": -0.9314170169644173, "market_dynamics": 0.190913, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.59, "high": 122.84, "low": 115.34, "close": 117.55, "volume": 8941048}, "trend_line": 104.855, "activity_lines": {"activity_5": 107.025333, "activity_10": 102.956, "activity_20": 102.136381, "activity_30": 103.09372}, "trend_signal": 0, "fair_value": 107.041763, "relative_strength": -8.955619, "rate_of_change": -0.6898181552953933, "market_dynamics": 0.818362, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.63, "high": 116.11, "low": 106.36, "close": 108.29, "volume": 7616494}, "trend_line": 104.006333, "activity_lines": {"activity_5": 108.908, "activity_10": 104.179636, "activity_20": 102.683619, "activity_30": 103.315333}, "trend_signal": 0, "fair_value": 107.376058, "relative_strength": -13.335886, "rate_of_change": -0.8093719898908074, "market_dynamics": 1.05403, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.97, "high": 110.9, "low": 100.79, "close": 102.0, "volume": 5221529}, "trend_line": 103.866, "activity_lines": {"activity_5": 107.522667, "activity_10": 104.083455, "activity_20": 102.643762, "activity_30": 103.185892}, "trend_signal": 0, "fair_value": 107.639904, "relative_strength": -18.963227, "rate_of_change": -0.13492736062524027, "market_dynamics": 1.174033, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.89, "high": 102.79, "low": 98.585, "close": 101.46, "volume": 7154453}, "trend_line": 103.871333, "activity_lines": {"activity_5": 105.669333, "activity_10": 103.936182, "activity_20": 102.590762, "activity_30": 103.030667}, "trend_signal": 0, "fair_value": 107.945288, "relative_strength": -20.226802, "rate_of_change": 0.005134500221446248, "market_dynamics": 0.971077, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.6, "high": 107.08, "low": 96.75, "close": 97.49, "volume": 6734704}, "trend_line": 103.861667, "activity_lines": {"activity_5": 102.228, "activity_10": 103.149455, "activity_20": 102.152571, "activity_30": 102.618968}, "trend_signal": 0, "fair_value": 108.267596, "relative_strength": -22.014241, "rate_of_change": -0.009305743674253167, "market_dynamics": 0.561603, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.28, "high": 103.02, "low": 98.36, "close": 98.52, "volume": 5476429}, "trend_line": 103.609667, "activity_lines": {"activity_5": 99.948667, "activity_10": 102.607455, "activity_20": 101.841524, "activity_30": 102.274344}, "trend_signal": 0, "fair_value": 108.55625, "relative_strength": -20.28421, "rate_of_change": -0.24263042109654887, "market_dynamics": 0.350938, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.0, "high": 103.12, "low": 94.45, "close": 103.02, "volume": 5827528}, "trend_line": 103.523667, "activity_lines": {"activity_5": 100.438, "activity_10": 102.775273, "activity_20": 101.975952, "activity_30": 102.236301}, "trend_signal": 0, "fair_value": 108.909263, "relative_strength": -19.182277, "rate_of_change": -0.08300383785617083, "market_dynamics": 0.318318, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.75, "high": 110.18, "low": 100.61, "close": 107.34, "volume": 5692887}, "trend_line": 103.443333, "activity_lines": {"activity_5": 102.718667, "activity_10": 103.504909, "activity_20": 102.475857, "activity_30": 102.482516}, "trend_signal": 0, "fair_value": 109.225032, "relative_strength": -16.346687, "rate_of_change": -0.07759964685177513, "market_dynamics": 0.315477, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.1, "high": 107.95, "low": 103.11, "close": 103.75, "volume": 5193240}, "trend_line": 103.177667, "activity_lines": {"activity_5": 103.446667, "activity_10": 103.406182, "activity_20": 102.639048, "activity_30": 102.502301}, "trend_signal": 0, "fair_value": 109.543045, "relative_strength": -18.196786, "rate_of_change": -0.25682273791390303, "market_dynamics": 0.379249, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.08, "high": 107.135, "low": 99.7, "close": 105.18, "volume": 5118199}, "trend_line": 102.955, "activity_lines": {"activity_5": 104.498667, "activity_10": 103.453636, "activity_20": 102.956762, "activity_30": 102.631484}, "trend_signal": 0, "fair_value": 109.814455, "relative_strength": -17.452921, "rate_of_change": -0.2158092991189666, "market_dynamics": 0.540164, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.9, "high": 109.97, "low": 103.56, "close": 106.75, "volume": 5345875}, "trend_line": 102.822667, "activity_lines": {"activity_5": 105.561333, "activity_10": 103.87, "activity_20": 103.397286, "activity_30": 102.876323}, "trend_signal": 1, "fair_value": 110.039519, "relative_strength": -16.303349, "rate_of_change": -0.12853479675586685, "market_dynamics": 0.695774, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.25, "high": 109.52, "low": 96.0, "close": 97.13, "volume": 7222967}, "trend_line": 102.367, "activity_lines": {"activity_5": 102.868667, "activity_10": 102.733636, "activity_20": 102.888714, "activity_30": 102.509054}, "trend_signal": 1, "fair_value": 110.190288, "relative_strength": -21.451378, "rate_of_change": -0.443158121934331, "market_dynamics": 0.542812, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.1, "high": 105.3, "low": 73.7595, "close": 75.24, "volume": 28514970}, "trend_line": 101.207, "activity_lines": {"activity_5": 93.272, "activity_10": 97.820182, "activity_20": 100.302381, "activity_30": 100.758925}, "trend_signal": 0, "fair_value": 110.172981, "relative_strength": -40.500407, "rate_of_change": -1.13317768421465, "market_dynamics": 0.223962, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.44, "high": 85.585, "low": 75.33, "close": 84.7, "volume": 14944683}, "trend_line": 100.698, "activity_lines": {"activity_5": 88.968667, "activity_10": 95.113273, "activity_20": 98.756762, "activity_30": 99.693957}, "trend_signal": 0, "fair_value": 110.248942, "relative_strength": -32.509948, "rate_of_change": -0.5029296392542021, "market_dynamics": -0.198103, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.34, "high": 86.755, "low": 81.9099, "close": 86.56, "volume": 9114783}, "trend_line": 100.130333, "activity_lines": {"activity_5": 86.555333, "activity_10": 93.049273, "activity_20": 97.489667, "activity_30": 98.781828}, "trend_signal": 0, "fair_value": 110.309519, "relative_strength": -29.432754, "rate_of_change": -0.5637321495958214, "market_dynamics": -0.708341, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.33, "high": 89.92, "low": 84.91, "close": 87.2, "volume": 7119043}, "trend_line": 99.634667, "activity_lines": {"activity_5": 85.596667, "activity_10": 91.300364, "activity_20": 96.350619, "activity_30": 97.947613}, "trend_signal": 0, "fair_value": 110.413365, "relative_strength": -27.70569, "rate_of_change": -0.4950208245087929, "market_dynamics": -0.951608, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.91, "high": 91.63, "low": 85.255, "close": 86.45, "volume": 7631516}, "trend_line": 99.404, "activity_lines": {"activity_5": 85.691333, "activity_10": 89.620909, "activity_20": 95.165667, "activity_30": 97.096989}, "trend_signal": 0, "fair_value": 110.450737, "relative_strength": -28.110693, "rate_of_change": -0.23151279263069835, "market_dynamics": -0.955177, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.66, "high": 87.31, "low": 77.21, "close": 77.43, "volume": 9532115}, "trend_line": 98.370667, "activity_lines": {"activity_5": 83.491333, "activity_10": 86.602727, "activity_20": 93.142, "activity_30": 95.679312}, "trend_signal": 0, "fair_value": 110.458942, "relative_strength": -35.94623, "rate_of_change": -1.0395285903987757, "market_dynamics": -0.995533, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.47, "high": 82.37, "low": 75.74, "close": 80.32, "volume": 12368628}, "trend_line": 97.461333, "activity_lines": {"activity_5": 82.108667, "activity_10": 84.653818, "activity_20": 91.49, "activity_30": 94.514753}, "trend_signal": 0, "fair_value": 110.546186, "relative_strength": -34.002545, "rate_of_change": -0.9243954806161895, "market_dynamics": -0.896531, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.459, "high": 81.98, "low": 75.2801, "close": 81.73, "volume": 13312319}, "trend_line": 96.866667, "activity_lines": {"activity_5": 81.488, "activity_10": 83.387273, "activity_20": 90.054048, "activity_30": 93.499828}, "trend_signal": 0, "fair_value": 110.629968, "relative_strength": -31.498058, "rate_of_change": -0.6101558245668459, "market_dynamics": -0.801115, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.5, "high": 87.1, "low": 79.63, "close": 84.89, "volume": 9734438}, "trend_line": 96.368333, "activity_lines": {"activity_5": 82.242667, "activity_10": 83.121636, "activity_20": 89.052571, "activity_30": 92.72714}, "trend_signal": 0, "fair_value": 110.682853, "relative_strength": -28.6579, "rate_of_change": -0.5144535426206002, "market_dynamics": -0.74117, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.65, "high": 85.2799, "low": 76.61, "close": 76.7, "volume": 9333335}, "trend_line": 95.638333, "activity_lines": {"activity_5": 80.421333, "activity_10": 81.764364, "activity_20": 87.426619, "activity_30": 91.458215}, "trend_signal": 0, "fair_value": 110.67766, "relative_strength": -33.038067, "rate_of_change": -0.7575102497622366, "market_dynamics": -0.729939, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.2, "high": 84.8487, "low": 78.095, "close": 83.0, "volume": 9014403}, "trend_line": 94.918667, "activity_lines": {"activity_5": 81.35, "activity_10": 81.924, "activity_20": 86.551095, "activity_30": 90.642839}, "trend_signal": 0, "fair_value": 110.711571, "relative_strength": -28.232348, "rate_of_change": -0.7524869761165783, "market_dynamics": -0.682021, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.13, "high": 85.25, "low": 82.28, "close": 82.82, "volume": 5558872}, "trend_line": 94.146333, "activity_lines": {"activity_5": 81.847333, "activity_10": 81.909818, "activity_20": 85.748905, "activity_30": 89.86228}, "trend_signal": 0, "fair_value": 110.782147, "relative_strength": -28.936791, "rate_of_change": -0.8136797791313279, "market_dynamics": -0.679817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.16, "high": 89.01, "low": 78.63, "close": 81.69, "volume": 13732536}, "trend_line": 93.514333, "activity_lines": {"activity_5": 81.801333, "activity_10": 81.724364, "activity_20": 84.927857, "activity_30": 89.058645}, "trend_signal": 0, "fair_value": 110.758494, "relative_strength": -30.609857, "rate_of_change": -0.6712953971345916, "market_dynamics": -0.582615, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.69, "high": 82.68, "low": 77.375, "close": 78.85, "volume": 8421735}, "trend_line": 93.057333, "activity_lines": {"activity_5": 80.811333, "activity_10": 81.111091, "activity_20": 83.911571, "activity_30": 88.112559}, "trend_signal": 0, "fair_value": 110.66625, "relative_strength": -30.407182, "rate_of_change": -0.4886951393857385, "market_dynamics": -0.382661, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.93, "high": 80.11, "low": 73.205, "close": 73.39, "volume": 10969858}, "trend_line": 92.479667, "activity_lines": {"activity_5": 78.404, "activity_10": 79.656909, "activity_20": 82.468952, "activity_30": 86.843699}, "trend_signal": 0, "fair_value": 110.486571, "relative_strength": -34.608584, "rate_of_change": -0.6207635458454345, "market_dynamics": -0.261158, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.59, "high": 81.76, "low": 73.21, "close": 81.44, "volume": 8108716}, "trend_line": 91.938333, "activity_lines": {"activity_5": 78.900667, "activity_10": 79.903818, "activity_20": 81.934095, "activity_30": 86.131462}, "trend_signal": 0, "fair_value": 110.400224, "relative_strength": -24.551943, "rate_of_change": -0.5853546163828706, "market_dynamics": -0.0741, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.64, "high": 86.14, "low": 78.6792, "close": 84.98, "volume": 5004179}, "trend_line": 91.521333, "activity_lines": {"activity_5": 80.681333, "activity_10": 80.721455, "activity_20": 81.859714, "activity_30": 85.682538}, "trend_signal": 0, "fair_value": 110.278365, "relative_strength": -24.417724, "rate_of_change": -0.4535648911537276, "market_dynamics": 0.068254, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.98, "high": 90.82, "low": 83.91, "close": 89.7, "volume": 6773647}, "trend_line": 90.852333, "activity_lines": {"activity_5": 83.891333, "activity_10": 82.312545, "activity_20": 82.324238, "activity_30": 85.565032}, "trend_signal": 0, "fair_value": 110.245865, "relative_strength": -20.456921, "rate_of_change": -0.7309771154666169, "market_dynamics": 0.305049, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.1, "high": 91.47, "low": 84.21, "close": 89.91, "volume": 7092588}, "trend_line": 89.931, "activity_lines": {"activity_5": 86.637333, "activity_10": 83.796909, "activity_20": 82.882476, "activity_30": 85.504237}, "trend_signal": 0, "fair_value": 110.213173, "relative_strength": -18.160725, "rate_of_change": -1.0140994398019523, "market_dynamics": 0.507754, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.7, "high": 92.115, "low": 87.1001, "close": 89.31, "volume": 8601927}, "trend_line": 89.298333, "activity_lines": {"activity_5": 88.446, "activity_10": 85.080909, "activity_20": 83.463762, "activity_30": 85.464172}, "trend_signal": 0, "fair_value": 110.125417, "relative_strength": -18.527941, "rate_of_change": -0.7035026853921317, "market_dynamics": 0.717325, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.64, "high": 92.0, "low": 87.12, "close": 91.63, "volume": 3366259}, "trend_line": 88.952667, "activity_lines": {"activity_5": 89.966667, "activity_10": 86.557455, "activity_20": 84.303238, "activity_30": 85.614602}, "trend_signal": 0, "fair_value": 110.017724, "relative_strength": -16.839814, "rate_of_change": -0.38709121255375983, "market_dynamics": 0.839545, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.04, "high": 91.77, "low": 84.78, "close": 86.95, "volume": 4986050}, "trend_line": 88.469, "activity_lines": {"activity_5": 89.248, "activity_10": 87.026182, "activity_20": 84.618952, "activity_30": 85.485398}, "trend_signal": 0, "fair_value": 109.862853, "relative_strength": -19.058389, "rate_of_change": -0.5437352429242073, "market_dynamics": 0.785588, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.95, "high": 89.57, "low": 83.95, "close": 86.07, "volume": 6617435}, "trend_line": 88.088333, "activity_lines": {"activity_5": 88.104667, "activity_10": 87.259818, "activity_20": 84.840143, "activity_30": 85.330624}, "trend_signal": 0, "fair_value": 109.608045, "relative_strength": -20.906941, "rate_of_change": -0.4302829239620527, "market_dynamics": 0.71149, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.52, "high": 88.04, "low": 81.71, "close": 83.07, "volume": 4180557}, "trend_line": 87.573333, "activity_lines": {"activity_5": 86.203333, "activity_10": 86.868364, "activity_20": 84.777952, "activity_30": 85.00686}, "trend_signal": 0, "fair_value": 109.355929, "relative_strength": -22.496305, "rate_of_change": -0.5846404199748002, "market_dynamics": 0.538135, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.06, "high": 87.0, "low": 81.0, "close": 85.83, "volume": 3651602}, "trend_line": 87.000333, "activity_lines": {"activity_5": 85.678, "activity_10": 86.902, "activity_20": 84.998286, "activity_30": 84.894387}, "trend_signal": 0, "fair_value": 109.128429, "relative_strength": -19.58246, "rate_of_change": -0.6543087722834615, "market_dynamics": 0.397934, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.19, "high": 85.49, "low": 82.09, "close": 83.92, "volume": 4813176}, "trend_line": 86.219667, "activity_lines": {"activity_5": 84.748, "activity_10": 86.362182, "activity_20": 85.039667, "activity_30": 84.695656}, "trend_signal": 0, "fair_value": 108.884455, "relative_strength": -20.71781, "rate_of_change": -0.8973138068333562, "market_dynamics": 0.290853, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.99, "high": 88.5, "low": 83.06, "close": 85.81, "volume": 5752606}, "trend_line": 85.621667, "activity_lines": {"activity_5": 84.962, "activity_10": 86.120909, "activity_20": 85.230143, "activity_30": 84.669226}, "trend_signal": 0, "fair_value": 108.695417, "relative_strength": -16.944185, "rate_of_change": -0.693577255407399, "market_dynamics": 0.276806, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.45, "high": 101.59, "low": 82.65, "close": 96.88, "volume": 11638666}, "trend_line": 85.345, "activity_lines": {"activity_5": 88.942, "activity_10": 87.877273, "activity_20": 86.448762, "activity_30": 85.39557}, "trend_signal": 1, "fair_value": 108.473686, "relative_strength": -4.575405, "rate_of_change": -0.32312732243347153, "market_dynamics": 0.66792, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.89, "high": 101.06, "low": 93.7, "close": 100.04, "volume": 5791378}, "trend_line": 85.121333, "activity_lines": {"activity_5": 93.254667, "activity_10": 90.077636, "activity_20": 87.89619, "activity_30": 86.343634}, "trend_signal": 1, "fair_value": 108.330609, "relative_strength": -2.117831, "rate_of_change": -0.2620739352041618, "market_dynamics": 1.079287, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.75, "high": 101.1, "low": 89.79, "close": 90.71, "volume": 7470634}, "trend_line": 84.907333, "activity_lines": {"activity_5": 93.326, "activity_10": 90.397455, "activity_20": 88.382905, "activity_30": 86.704194}, "trend_signal": 1, "fair_value": 108.10734, "relative_strength": -10.537113, "rate_of_change": -0.2514058373592585, "market_dynamics": 1.37981, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 88.97, "low": 81.19, "close": 86.0, "volume": 6958200}, "trend_line": 85.266, "activity_lines": {"activity_5": 91.502, "activity_10": 89.835455, "activity_20": 88.354333, "activity_30": 86.774688}, "trend_signal": 1, "fair_value": 107.919391, "relative_strength": -13.511975, "rate_of_change": 0.4224217006086049, "market_dynamics": 1.426561, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 87.59, "low": 77.64, "close": 77.95, "volume": 6261684}, "trend_line": 85.041, "activity_lines": {"activity_5": 86.856, "activity_10": 87.912182, "activity_20": 87.54481, "activity_30": 86.302688}, "trend_signal": 1, "fair_value": 107.650353, "relative_strength": -20.113721, "rate_of_change": -0.26388009288580266, "market_dynamics": 0.807716, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.59, "high": 81.03, "low": 75.13, "close": 75.78, "volume": 6524553}, "trend_line": 84.681667, "activity_lines": {"activity_5": 82.010667, "activity_10": 85.758, "activity_20": 86.55181, "activity_30": 85.705204}, "trend_signal": 0, "fair_value": 107.377468, "relative_strength": -19.953748, "rate_of_change": -0.422540892040301, "market_dynamics": 0.112221, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.76, "high": 82.9, "low": 77.7, "close": 79.54, "volume": 5209081}, "trend_line": 84.426333, "activity_lines": {"activity_5": 79.825333, "activity_10": 84.474545, "activity_20": 85.945048, "activity_30": 85.373484}, "trend_signal": 0, "fair_value": 107.076827, "relative_strength": -12.293213, "rate_of_change": -0.3015221700819905, "market_dynamics": -0.391258, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.13, "high": 85.4, "low": 79.48, "close": 83.66, "volume": 4231219}, "trend_line": 84.333333, "activity_lines": {"activity_5": 80.38, "activity_10": 84.004364, "activity_20": 85.727381, "activity_30": 85.324043}, "trend_signal": 0, "fair_value": 106.831955, "relative_strength": -10.252002, "rate_of_change": -0.11015520477479879, "market_dynamics": -0.695703, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.36, "high": 103.78, "low": 83.92, "close": 99.76, "volume": 8703718}, "trend_line": 85.077667, "activity_lines": {"activity_5": 86.771333, "activity_10": 86.500909, "activity_20": 86.994143, "activity_30": 86.319312}, "trend_signal": 1, "fair_value": 106.610545, "relative_strength": 2.965037, "rate_of_change": 0.8826094896545937, "market_dynamics": -0.312298, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.15, "high": 106.7092, "low": 97.253, "close": 105.87, "volume": 6653119}, "trend_line": 85.929333, "activity_lines": {"activity_5": 94.282, "activity_10": 89.820364, "activity_20": 88.755571, "activity_30": 87.660753}, "trend_signal": 1, "fair_value": 106.345737, "relative_strength": 3.436989, "rate_of_change": 1.001045315452755, "market_dynamics": 0.177093, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.05, "high": 113.16, "low": 101.6506, "close": 102.32, "volume": 5344727}, "trend_line": 86.615667, "activity_lines": {"activity_5": 98.748, "activity_10": 92.129636, "activity_20": 90.079429, "activity_30": 88.718215}, "trend_signal": 1, "fair_value": 106.208878, "relative_strength": -1.652366, "rate_of_change": 0.7987191056167073, "market_dynamics": 0.585422, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.39, "high": 104.7, "low": 96.24, "close": 103.88, "volume": 7047164}, "trend_line": 87.248667, "activity_lines": {"activity_5": 101.964667, "activity_10": 94.623636, "activity_20": 91.491762, "activity_30": 89.832043}, "trend_signal": 1, "fair_value": 106.140929, "relative_strength": -1.112127, "rate_of_change": 0.7308146688981746, "market_dynamics": 1.021318, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.5, "high": 108.12, "low": 100.47, "close": 103.63, "volume": 4997101}, "trend_line": 88.146333, "activity_lines": {"activity_5": 103.475333, "activity_10": 97.002364, "activity_20": 92.813762, "activity_30": 90.888903}, "trend_signal": 1, "fair_value": 106.065481, "relative_strength": -5.556968, "rate_of_change": 1.0288592718556961, "market_dynamics": 0.986493, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.74, "high": 104.23, "low": 94.8, "close": 94.94, "volume": 5429006}, "trend_line": 88.544333, "activity_lines": {"activity_5": 100.758, "activity_10": 97.566182, "activity_20": 93.239952, "activity_30": 91.327204}, "trend_signal": 1, "fair_value": 105.975353, "relative_strength": -12.182618, "rate_of_change": 0.45152190278862325, "market_dynamics": 0.794621, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.86, "high": 110.65, "low": 95.2801, "close": 110.44, "volume": 6352008}, "trend_line": 89.465, "activity_lines": {"activity_5": 103.528667, "activity_10": 100.785636, "activity_20": 95.126571, "activity_30": 92.739828}, "trend_signal": 1, "fair_value": 105.999071, "relative_strength": 1.695081, "rate_of_change": 1.039780829338913, "market_dynamics": 0.832256, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.54, "high": 121.26, "low": 110.915, "close": 118.67, "volume": 6204403}, "trend_line": 90.697667, "activity_lines": {"activity_5": 108.738, "activity_10": 104.910727, "activity_20": 97.685143, "activity_30": 94.624022}, "trend_signal": 1, "fair_value": 106.054391, "relative_strength": 6.69692, "rate_of_change": 1.3778203766836103, "market_dynamics": 0.887076, "expectation": {"probability": 39.7921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ea3236-f3e6-4448-916d-f4e91e70e283/", "share_image": "https://sharemaestro.com/terminal/60ea3236-f3e6-4448-916d-f4e91e70e283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}