{"ticker": {"uuid": "60eaefd8-d408-4cc2-8ed1-4bef6f34dbbe", "symbol": "438560", "name": "SOL KTB 3Y", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438560 fell 0.31%, moving from 100,030.00 to 99,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.39 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99,720.00"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.39"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99815.0, "high": 99920.0, "low": 99470.0, "close": 99720.0, "volume": 18184}, "trend_line": 100105.884375, "activity_lines": {"activity_5": 99678.0, "activity_10": 99821.636364, "activity_20": 99947.238095, "activity_30": 100023.208132}, "trend_signal": 0, "fair_value": 97535.795323, "relative_strength": -51.386948, "rate_of_change": -0.03380848498791967, "market_dynamics": -0.548094, "expectation": {"probability": 51.6676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92385.032558, "high": 92393.992636, "low": 92160.898438, "close": 92272.960938, "volume": 552}, "trend_line": 91624.190886, "activity_lines": {"activity_5": 92347.073438, "activity_10": 92448.351705, "activity_20": 92279.366183, "activity_30": 92034.626966}, "trend_signal": 1, "fair_value": 90953.305078, "relative_strength": null, "rate_of_change": 0.08846573993480202, "market_dynamics": 0.039993, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92272.965068, "high": 92344.684267, "low": 91950.230243, "close": 92071.25, "volume": 512}, "trend_line": 91698.152865, "activity_lines": {"activity_5": 92228.734896, "activity_10": 92372.311932, "activity_20": 92278.939398, "activity_30": 92063.46949}, "trend_signal": 1, "fair_value": 90980.572028, "relative_strength": null, "rate_of_change": 0.08072320015575817, "market_dynamics": -0.235868, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92044.353852, "high": 92228.137794, "low": 91972.629279, "close": 92062.28125, "volume": 849}, "trend_line": 91752.690365, "activity_lines": {"activity_5": 92157.611459, "activity_10": 92301.569034, "activity_20": 92276.206957, "activity_30": 92086.961643}, "trend_signal": 1, "fair_value": 91006.327009, "relative_strength": null, "rate_of_change": 0.0594750257186719, "market_dynamics": -0.51966, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92075.727558, "high": 92304.345548, "low": 91869.5313, "close": 91945.734375, "volume": 379}, "trend_line": 91800.055469, "activity_lines": {"activity_5": 92078.120313, "activity_10": 92219.334375, "activity_20": 92263.292709, "activity_30": 92099.416096}, "trend_signal": 1, "fair_value": 91028.173692, "relative_strength": null, "rate_of_change": 0.05162257783567367, "market_dynamics": -0.79342, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91829.201284, "high": 91856.096491, "low": 91806.788612, "close": 91824.71875, "volume": 21}, "trend_line": 91843.835157, "activity_lines": {"activity_5": 91967.255729, "activity_10": 92125.121449, "activity_20": 92237.4657, "activity_30": 92101.007275}, "trend_signal": 1, "fair_value": 91046.276989, "relative_strength": null, "rate_of_change": 0.04769026312274839, "market_dynamics": -1.055488, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91878.507282, "high": 92376.056478, "low": 91744.03125, "close": 92304.335938, "volume": 116}, "trend_line": 91891.798177, "activity_lines": {"activity_5": 92056.904688, "activity_10": 92129.114063, "activity_20": 92253.709115, "activity_30": 92130.717003}, "trend_signal": 1, "fair_value": 91074.233854, "relative_strength": null, "rate_of_change": 0.05222236192338989, "market_dynamics": -1.078482, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92201.25049, "high": 92438.818921, "low": 92201.25049, "close": 92272.960938, "volume": 234}, "trend_line": 91947.829948, "activity_lines": {"activity_5": 92134.003646, "activity_10": 92136.204262, "activity_20": 92262.119048, "activity_30": 92155.308149}, "trend_signal": 1, "fair_value": 91100.293139, "relative_strength": null, "rate_of_change": 0.060975812979595076, "market_dynamics": -1.027388, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92371.580864, "high": 92380.545932, "low": 92241.585535, "close": 92335.71875, "volume": 4838}, "trend_line": 92011.63125, "activity_lines": {"activity_5": 92218.574479, "activity_10": 92164.729688, "activity_20": 92269.141741, "activity_30": 92180.333233}, "trend_signal": 1, "fair_value": 91126.57879, "relative_strength": null, "rate_of_change": 0.06938858919899382, "market_dynamics": -0.819262, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92219.173221, "high": 92232.620823, "low": 92098.148438, "close": 92098.148438, "volume": 285}, "trend_line": 92058.548438, "activity_lines": {"activity_5": 92205.726042, "activity_10": 92153.401989, "activity_20": 92248.18099, "activity_30": 92185.914987}, "trend_signal": 1, "fair_value": 91146.819824, "relative_strength": null, "rate_of_change": 0.050990496921542366, "market_dynamics": -0.754476, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92308.826733, "high": 92389.514234, "low": 92205.726114, "close": 92223.65625, "volume": 1498}, "trend_line": 92077.375, "activity_lines": {"activity_5": 92224.552604, "activity_10": 92164.567756, "activity_20": 92238.042039, "activity_30": 92196.567104}, "trend_signal": 1, "fair_value": 91168.796078, "relative_strength": null, "rate_of_change": 0.020450639641229416, "market_dynamics": -0.714979, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92290.897453, "high": 92290.897453, "low": 92102.625991, "close": 92219.171875, "volume": 421}, "trend_line": 92095.753386, "activity_lines": {"activity_5": 92215.288542, "activity_10": 92178.748722, "activity_20": 92228.906139, "activity_30": 92205.715289}, "trend_signal": 1, "fair_value": 91189.803594, "relative_strength": null, "rate_of_change": 0.01995971974656823, "market_dynamics": -0.718626, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92192.287635, "high": 92322.274786, "low": 92021.937997, "close": 92178.828125, "volume": 3793}, "trend_line": 92109.49974, "activity_lines": {"activity_5": 92198.254167, "activity_10": 92186.572443, "activity_20": 92216.162798, "activity_30": 92211.07495}, "trend_signal": 1, "fair_value": 91209.196232, "relative_strength": null, "rate_of_change": 0.014926154024048923, "market_dynamics": -0.71635, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92178.833242, "high": 92528.467806, "low": 92129.525366, "close": 92488.125, "volume": 4245}, "trend_line": 92117.269271, "activity_lines": {"activity_5": 92290.594271, "activity_10": 92248.675994, "activity_20": 92234.178386, "activity_30": 92235.502386}, "trend_signal": 1, "fair_value": 91233.791016, "relative_strength": -3.291111, "rate_of_change": 0.008435102809079807, "market_dynamics": -0.350869, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92438.813844, "high": 92447.778912, "low": 92012.976563, "close": 92268.484375, "volume": 9444}, "trend_line": 92137.739844, "activity_lines": {"activity_5": 92299.560417, "activity_10": 92263.102273, "activity_20": 92231.788095, "activity_30": 92245.258199}, "trend_signal": 1, "fair_value": 91253.313532, "relative_strength": -2.838185, "rate_of_change": 0.022222296820128558, "market_dynamics": -0.174278, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92165.382766, "high": 92250.549613, "low": 92062.284932, "close": 92219.171875, "volume": 400}, "trend_line": 92176.140104, "activity_lines": {"activity_5": 92280.733333, "activity_10": 92262.69446, "activity_20": 92225.789955, "activity_30": 92250.511879}, "trend_signal": 1, "fair_value": 91271.199798, "relative_strength": -4.786381, "rate_of_change": 0.04167701537396683, "market_dynamics": -0.075515, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92205.720989, "high": 92205.720989, "low": 91972.631468, "close": 92111.59375, "volume": 411}, "trend_line": 92203.633073, "activity_lines": {"activity_5": 92226.345833, "activity_10": 92235.555114, "activity_20": 92210.549516, "activity_30": 92246.347598}, "trend_signal": 1, "fair_value": 91286.479688, "relative_strength": -1.26428, "rate_of_change": 0.029826557034151543, "market_dynamics": -0.128903, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92232.621318, "high": 92277.451734, "low": 92160.895253, "close": 92255.039063, "volume": 594}, "trend_line": 92254.584896, "activity_lines": {"activity_5": 92226.945313, "activity_10": 92238.001136, "activity_20": 92212.193676, "activity_30": 92249.664113}, "trend_signal": 0, "fair_value": 91303.775391, "relative_strength": 0.807284, "rate_of_change": 0.055260103427438596, "market_dynamics": -0.310458, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92281.92191, "high": 92281.92191, "low": 91600.580608, "close": 91950.226563, "volume": 303}, "trend_line": 92279.239063, "activity_lines": {"activity_5": 92120.859896, "activity_10": 92185.352557, "activity_20": 92187.518936, "activity_30": 92230.028092}, "trend_signal": 0, "fair_value": 91315.116639, "relative_strength": 2.900373, "rate_of_change": 0.0267240560756884, "market_dynamics": -0.492607, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92228.141887, "high": 92255.033494, "low": 92012.980244, "close": 92165.382813, "volume": 698}, "trend_line": 92289.399479, "activity_lines": {"activity_5": 92122.353125, "activity_10": 92178.832245, "activity_20": 92186.046094, "activity_30": 92222.682527}, "trend_signal": 0, "fair_value": 91329.776401, "relative_strength": 1.282193, "rate_of_change": 0.011010511251682713, "market_dynamics": -0.469196, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92165.38142, "high": 92174.346488, "low": 91847.128681, "close": 92008.492188, "volume": 173}, "trend_line": 92272.216406, "activity_lines": {"activity_5": 92078.422917, "activity_10": 92142.563921, "activity_20": 92169.225707, "activity_30": 92204.559476}, "trend_signal": 0, "fair_value": 91341.280058, "relative_strength": 4.616899, "rate_of_change": -0.018618685457914154, "market_dynamics": -0.598392, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91999.523387, "high": 92949.829899, "low": 91820.231272, "close": 92021.945313, "volume": 2091}, "trend_line": 92263.998438, "activity_lines": {"activity_5": 92053.022396, "activity_10": 92112.653694, "activity_20": 92155.714398, "activity_30": 92188.412954}, "trend_signal": 0, "fair_value": 91352.624479, "relative_strength": 7.870623, "rate_of_change": -0.008906221525938524, "market_dynamics": -0.772241, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91981.596936, "high": 92420.890625, "low": 91882.988098, "close": 92420.890625, "volume": 411}, "trend_line": 92262.952604, "activity_lines": {"activity_5": 92166.580209, "activity_10": 92158.864915, "activity_20": 92181.393192, "activity_30": 92198.53503}, "trend_signal": 0, "fair_value": 91370.137039, "relative_strength": 5.279655, "rate_of_change": -0.001133523386906258, "market_dynamics": -0.618564, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92420.886587, "high": 93124.646823, "low": 92420.886587, "close": 92676.390625, "volume": 4613}, "trend_line": 92265.642188, "activity_lines": {"activity_5": 92354.247917, "activity_10": 92247.129546, "activity_20": 92229.740365, "activity_30": 92225.208451}, "trend_signal": 0, "fair_value": 91391.205645, "relative_strength": 3.637867, "rate_of_change": 0.0029151289050290585, "market_dynamics": -0.265808, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92662.945313, "high": 93380.144655, "low": 92662.945313, "close": 93218.773438, "volume": 1197}, "trend_line": 92289.698438, "activity_lines": {"activity_5": 92674.298959, "activity_10": 92430.586222, "activity_20": 92326.818713, "activity_30": 92286.70079}, "trend_signal": 0, "fair_value": 91420.214658, "relative_strength": 1.652059, "rate_of_change": 0.026072814787320115, "market_dynamics": 0.301947, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93277.049613, "high": 93393.598779, "low": 93245.671875, "close": 93277.054688, "volume": 1288}, "trend_line": 92317.938542, "activity_lines": {"activity_5": 92943.551042, "activity_10": 92607.361506, "activity_20": 92423.385566, "activity_30": 92350.401193}, "trend_signal": 1, "fair_value": 91449.227783, "relative_strength": 0.610568, "rate_of_change": 0.030599410852954975, "market_dynamics": 0.841348, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93277.052398, "high": 93738.75085, "low": 93200.849318, "close": 93617.726563, "volume": 6174}, "trend_line": 92345.58099, "activity_lines": {"activity_5": 93241.789584, "activity_10": 92826.842898, "activity_20": 92545.481474, "activity_30": 92434.258485}, "trend_signal": 1, "fair_value": 91482.589303, "relative_strength": 0.630552, "rate_of_change": 0.02994266167178633, "market_dynamics": 1.278042, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93617.728039, "high": 94074.938396, "low": 93617.728039, "close": 93980.8125, "volume": 2608}, "trend_line": 92384.130729, "activity_lines": {"activity_5": 93554.671354, "activity_10": 93084.955682, "activity_20": 92695.902753, "activity_30": 92539.757292}, "trend_signal": 1, "fair_value": 91520.44117, "relative_strength": 0.534834, "rate_of_change": 0.04174508253315239, "market_dynamics": 1.376126, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93873.226114, "high": 94823.525497, "low": 93873.226114, "close": 94429.0625, "volume": 1991}, "trend_line": 92447.782813, "activity_lines": {"activity_5": 93912.975, "activity_10": 93393.190767, "activity_20": 92880.881883, "activity_30": 92671.688374}, "trend_signal": 1, "fair_value": 91563.853428, "relative_strength": -0.701076, "rate_of_change": 0.06889936994343594, "market_dynamics": 1.420108, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94460.440284, "high": 94706.98294, "low": 94352.854349, "close": 94599.40625, "volume": 872}, "trend_line": 92531.75599, "activity_lines": {"activity_5": 94211.215104, "activity_10": 93687.327699, "activity_20": 93072.115923, "activity_30": 92810.502789}, "trend_signal": 1, "fair_value": 91608.493911, "relative_strength": -1.756931, "rate_of_change": 0.09083308917193288, "market_dynamics": 1.406989, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94585.955458, "high": 94918.867188, "low": 94585.955458, "close": 94918.867188, "volume": 456}, "trend_line": 92614.573698, "activity_lines": {"activity_5": 94523.9, "activity_10": 93995.293466, "activity_20": 93281.864063, "activity_30": 92964.509963}, "trend_signal": 1, "fair_value": 91656.470335, "relative_strength": -3.2603, "rate_of_change": 0.08950193056850445, "market_dynamics": 1.29196, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95053.015896, "high": 95053.015896, "low": 94539.541468, "close": 94604.304688, "volume": 2270}, "trend_line": 92692.285156, "activity_lines": {"activity_5": 94622.276563, "activity_10": 94193.150142, "activity_20": 93448.819532, "activity_30": 93092.879705}, "trend_signal": 1, "fair_value": 91698.582255, "relative_strength": -0.543145, "rate_of_change": 0.08390845511356426, "market_dynamics": 1.257369, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94595.054688, "high": 94955.872594, "low": 94507.162564, "close": 94928.117188, "volume": 698}, "trend_line": 92787.514063, "activity_lines": {"activity_5": 94762.81875, "activity_10": 94402.92983, "activity_20": 93635.256511, "activity_30": 93237.126932}, "trend_signal": 1, "fair_value": 91744.068662, "relative_strength": 1.936706, "rate_of_change": 0.10273660514435251, "market_dynamics": 1.181329, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94928.115989, "high": 94992.878604, "low": 94433.141258, "close": 94669.0625, "volume": 1819}, "trend_line": 92874.406771, "activity_lines": {"activity_5": 94753.855729, "activity_10": 94520.022728, "activity_20": 93783.929762, "activity_30": 93358.517154}, "trend_signal": 1, "fair_value": 91784.693577, "relative_strength": 3.808291, "rate_of_change": 0.09364698351655569, "market_dynamics": 1.13734, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94669.060714, "high": 94867.970551, "low": 94618.178798, "close": 94858.71875, "volume": 613}, "trend_line": 92971.50625, "activity_lines": {"activity_5": 94792.111459, "activity_10": 94635.368182, "activity_20": 93940.280097, "activity_30": 93486.537282}, "trend_signal": 1, "fair_value": 91826.803511, "relative_strength": 3.700147, "rate_of_change": 0.10454923199609671, "market_dynamics": 1.090531, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94784.706728, "high": 95043.756876, "low": 94756.951323, "close": 94909.617188, "volume": 5665}, "trend_line": 93074.336198, "activity_lines": {"activity_5": 94830.045834, "activity_10": 94730.15071, "activity_20": 94089.143453, "activity_30": 93611.576697}, "trend_signal": 1, "fair_value": 91868.463155, "relative_strength": -1.623099, "rate_of_change": 0.11060372381564883, "market_dynamics": 1.153559, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94904.979559, "high": 94941.996694, "low": 94729.195331, "close": 94918.867188, "volume": 2735}, "trend_line": 93161.48724, "activity_lines": {"activity_5": 94871.680209, "activity_10": 94796.932103, "activity_20": 94226.076116, "activity_30": 93730.578697}, "trend_signal": 1, "fair_value": 91909.135209, "relative_strength": -1.756199, "rate_of_change": 0.09363595332509113, "market_dynamics": 1.147625, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94895.731659, "high": 94895.731659, "low": 94460.902049, "close": 94696.820313, "volume": 927}, "trend_line": 93242.282552, "activity_lines": {"activity_5": 94818.328125, "activity_10": 94799.684233, "activity_20": 94328.49349, "activity_30": 93829.632443}, "trend_signal": 1, "fair_value": 91945.815276, "relative_strength": -2.967529, "rate_of_change": 0.08672608649093311, "market_dynamics": 0.947806, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94706.073917, "high": 94881.850956, "low": 94581.167405, "close": 94724.570313, "volume": 810}, "trend_line": 93321.910938, "activity_lines": {"activity_5": 94789.645834, "activity_10": 94794.463495, "activity_20": 94421.926191, "activity_30": 93925.263912}, "trend_signal": 1, "fair_value": 91981.903003, "relative_strength": -3.519546, "rate_of_change": 0.08539943877455913, "market_dynamics": 0.687789, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94914.240385, "high": 94941.989766, "low": 94784.710037, "close": 94793.960938, "volume": 9620}, "trend_line": 93411.771354, "activity_lines": {"activity_5": 94780.39323, "activity_10": 94796.486364, "activity_20": 94508.756362, "activity_30": 94020.234879}, "trend_signal": 1, "fair_value": 92017.955028, "relative_strength": -2.450093, "rate_of_change": 0.09629080148144008, "market_dynamics": 0.418403, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94895.732264, "high": 95177.913755, "low": 94793.962443, "close": 95099.273438, "volume": 2639}, "trend_line": 93507.625261, "activity_lines": {"activity_5": 94877.228646, "activity_10": 94850.483239, "activity_20": 94612.146875, "activity_30": 94129.105982}, "trend_signal": 1, "fair_value": 92056.959059, "relative_strength": -3.391124, "rate_of_change": 0.10261437676493906, "market_dynamics": 0.158618, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95108.522241, "high": 95242.673367, "low": 94932.745494, "close": 94955.875, "volume": 6662}, "trend_line": 93598.848698, "activity_lines": {"activity_5": 94913.620834, "activity_10": 94875.127557, "activity_20": 94687.162389, "activity_30": 94222.541449}, "trend_signal": 1, "fair_value": 92093.195508, "relative_strength": -2.908925, "rate_of_change": 0.09755721712040435, "market_dynamics": 0.1285, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94965.118399, "high": 95247.296875, "low": 94867.976563, "close": 95247.296875, "volume": 1058}, "trend_line": 93701.13099, "activity_lines": {"activity_5": 95044.686459, "activity_10": 94946.365483, "activity_20": 94775.961273, "activity_30": 94328.892944}, "trend_signal": 1, "fair_value": 92132.135031, "relative_strength": -5.324842, "rate_of_change": 0.10927729712789626, "market_dynamics": 0.061757, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95362.951016, "high": 95372.202819, "low": 95103.89575, "close": 95238.046875, "volume": 1362}, "trend_line": 93792.795052, "activity_lines": {"activity_5": 95135.970313, "activity_10": 95010.118324, "activity_20": 94850.420127, "activity_30": 94428.048807}, "trend_signal": 1, "fair_value": 92170.012005, "relative_strength": -5.13904, "rate_of_change": 0.09782599316733838, "market_dynamics": -0.13004, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95159.411971, "high": 95330.570313, "low": 95099.271636, "close": 95270.429688, "volume": 1737}, "trend_line": 93892.859896, "activity_lines": {"activity_5": 95203.816667, "activity_10": 95069.413779, "activity_20": 94915.764695, "activity_30": 94523.380074}, "trend_signal": 1, "fair_value": 92207.366435, "relative_strength": -3.871035, "rate_of_change": 0.10668713299834584, "market_dynamics": -0.227864, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95136.280646, "high": 95136.280646, "low": 94692.188419, "close": 95103.898438, "volume": 1284}, "trend_line": 93989.017448, "activity_lines": {"activity_5": 95184.388021, "activity_10": 95090.945171, "activity_20": 94955.479353, "activity_30": 94601.511593}, "trend_signal": 1, "fair_value": 92241.848959, "relative_strength": -2.852149, "rate_of_change": 0.10241199608416732, "market_dynamics": -0.366447, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95062.265614, "high": 95094.648438, "low": 94891.113582, "close": 94946.617188, "volume": 443}, "trend_line": 94083.51823, "activity_lines": {"activity_5": 95112.223959, "activity_10": 95080.347586, "activity_20": 94971.515588, "activity_30": 94663.292221}, "trend_signal": 1, "fair_value": 92273.669761, "relative_strength": 0.338714, "rate_of_change": 0.1005444939907856, "market_dynamics": -0.48612, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94909.60546, "high": 94946.622595, "low": 94650.5577, "close": 94738.453125, "volume": 702}, "trend_line": 94166.298698, "activity_lines": {"activity_5": 94971.289063, "activity_10": 95031.397443, "activity_20": 94961.398624, "activity_30": 94705.546086}, "trend_signal": 1, "fair_value": 92302.330033, "relative_strength": -2.245062, "rate_of_change": 0.08798615268364969, "market_dynamics": -0.655725, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94766.204632, "high": 95094.646921, "low": 94766.204632, "close": 94941.992188, "volume": 863}, "trend_line": 94266.024219, "activity_lines": {"activity_5": 94932.123438, "activity_10": 95018.697443, "activity_20": 94967.05852, "activity_30": 94755.590827}, "trend_signal": 1, "fair_value": 92332.670977, "relative_strength": -2.694379, "rate_of_change": 0.10590362197396039, "market_dynamics": -0.79445, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95159.403548, "high": 95298.18749, "low": 95099.266839, "close": 95177.914063, "volume": 627}, "trend_line": 94366.441927, "activity_lines": {"activity_5": 94991.335417, "activity_10": 95044.939205, "activity_20": 94992.744643, "activity_30": 94814.42243}, "trend_signal": 1, "fair_value": 92365.003285, "relative_strength": -4.14478, "rate_of_change": 0.10652587592610936, "market_dynamics": -0.831925, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95256.55138, "high": 95552.614171, "low": 95131.657761, "close": 95483.21875, "volume": 864}, "trend_line": 94482.266146, "activity_lines": {"activity_5": 95158.483334, "activity_10": 95119.709943, "activity_20": 95044.752604, "activity_30": 94886.472547}, "trend_signal": 1, "fair_value": 92400.039414, "relative_strength": -3.659206, "rate_of_change": 0.12273877941650767, "market_dynamics": -0.613558, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95478.593144, "high": 95547.987376, "low": 95325.939022, "close": 95450.84375, "volume": 943}, "trend_line": 94596.562761, "activity_lines": {"activity_5": 95289.551563, "activity_10": 95181.613495, "activity_20": 95090.989844, "activity_30": 94948.961425}, "trend_signal": 1, "fair_value": 92433.93724, "relative_strength": -2.341007, "rate_of_change": 0.12097150043308752, "market_dynamics": -0.319951, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95450.83895, "high": 95557.232262, "low": 95362.949828, "close": 95427.710938, "volume": 987}, "trend_line": 94696.790104, "activity_lines": {"activity_5": 95379.29375, "activity_10": 95230.311648, "activity_20": 95130.99282, "activity_30": 95002.583888}, "trend_signal": 1, "fair_value": 92466.835852, "relative_strength": -0.507885, "rate_of_change": 0.10595241526188665, "market_dynamics": -0.100344, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95432.334136, "high": 95834.789963, "low": 95418.456433, "close": 95830.164063, "volume": 305}, "trend_line": 94801.915886, "activity_lines": {"activity_5": 95557.236459, "activity_10": 95348.902841, "activity_20": 95206.945648, "activity_30": 95075.704789}, "trend_signal": 1, "fair_value": 92503.393767, "relative_strength": -3.262993, "rate_of_change": 0.11101303632842173, "market_dynamics": 0.149768, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95714.51623, "high": 96079.961233, "low": 95649.753617, "close": 96038.328125, "volume": 855}, "trend_line": 94895.901042, "activity_lines": {"activity_5": 95745.355729, "activity_10": 95494.576279, "activity_20": 95297.194569, "activity_30": 95155.47332}, "trend_signal": 1, "fair_value": 92541.403814, "relative_strength": -4.296792, "rate_of_change": 0.0991384563504107, "market_dynamics": 0.299644, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96038.329039, "high": 96306.636112, "low": 96038.329039, "close": 96288.125, "volume": 717}, "trend_line": 94996.270052, "activity_lines": {"activity_5": 95959.379688, "activity_10": 95671.70554, "activity_20": 95405.616481, "activity_30": 95245.294221}, "trend_signal": 1, "fair_value": 92581.26255, "relative_strength": -4.876151, "rate_of_change": 0.10576748721273757, "market_dynamics": 0.509038, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96339.012613, "high": 96362.140625, "low": 96042.96154, "close": 96362.140625, "volume": 522}, "trend_line": 95087.750521, "activity_lines": {"activity_5": 96144.415104, "activity_10": 95840.760796, "activity_20": 95514.523177, "activity_30": 95333.414903}, "trend_signal": 1, "fair_value": 92621.061267, "relative_strength": -5.193482, "rate_of_change": 0.09629901147688415, "market_dynamics": 0.747649, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96274.252396, "high": 96565.685995, "low": 96181.734375, "close": 96533.304688, "volume": 949}, "trend_line": 95172.833594, "activity_lines": {"activity_5": 96325.752084, "activity_10": 96015.2, "activity_20": 95632.858482, "activity_30": 95426.676462}, "trend_signal": 1, "fair_value": 92661.813802, "relative_strength": -7.033649, "rate_of_change": 0.08947847912461776, "market_dynamics": 0.939525, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96537.929094, "high": 96672.076013, "low": 96408.404151, "close": 96653.578125, "volume": 532}, "trend_line": 95246.984115, "activity_lines": {"activity_5": 96473.473958, "activity_10": 96178.873438, "activity_20": 95753.903237, "activity_30": 95522.208367}, "trend_signal": 1, "fair_value": 92702.966012, "relative_strength": -6.683665, "rate_of_change": 0.0779114356480376, "market_dynamics": 1.036727, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96611.94352, "high": 96935.762016, "low": 96611.94352, "close": 96778.46875, "volume": 480}, "trend_line": 95319.619532, "activity_lines": {"activity_5": 96607.931771, "activity_10": 96334.134517, "activity_20": 95877.656585, "activity_30": 95621.013828}, "trend_signal": 1, "fair_value": 92744.552774, "relative_strength": -4.468793, "rate_of_change": 0.07626007025303667, "market_dynamics": 1.075566, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96778.474156, "high": 96982.017427, "low": 96648.948929, "close": 96972.765625, "volume": 874}, "trend_line": 95388.082813, "activity_lines": {"activity_5": 96757.8125, "activity_10": 96495.621307, "activity_20": 96010.46436, "activity_30": 95727.668414}, "trend_signal": 1, "fair_value": 92787.261995, "relative_strength": -2.05491, "rate_of_change": 0.07182496251678798, "market_dynamics": 1.183313, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97023.648448, "high": 97412.223552, "low": 97023.648448, "close": 97347.460938, "volume": 812}, "trend_line": 95479.521354, "activity_lines": {"activity_5": 96986.948959, "activity_10": 96698.151847, "activity_20": 96170.036012, "activity_30": 95854.079906}, "trend_signal": 1, "fair_value": 92832.863985, "relative_strength": 0.317573, "rate_of_change": 0.0958595018407626, "market_dynamics": 1.242984, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97578.756625, "high": 97754.540865, "low": 97097.665878, "close": 97342.835938, "volume": 2668}, "trend_line": 95560.011979, "activity_lines": {"activity_5": 97148.855729, "activity_10": 96865.357529, "activity_20": 96317.778683, "activity_30": 95974.29375}, "trend_signal": 1, "fair_value": 92877.517172, "relative_strength": 3.603079, "rate_of_change": 0.08430145423705956, "market_dynamics": 1.403864, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97352.089244, "high": 97606.508108, "low": 97213.308921, "close": 97472.359375, "volume": 783}, "trend_line": 95653.455209, "activity_lines": {"activity_5": 97299.968229, "activity_10": 97021.292472, "activity_20": 96467.878162, "activity_30": 96097.671002}, "trend_signal": 1, "fair_value": 92922.564645, "relative_strength": -0.407678, "rate_of_change": 0.09778486635240191, "market_dynamics": 1.4617, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97518.624992, "high": 97652.765313, "low": 97241.070915, "close": 97328.960938, "volume": 1131}, "trend_line": 95735.796615, "activity_lines": {"activity_5": 97348.695834, "activity_10": 97121.296875, "activity_20": 96593.681064, "activity_30": 96205.768145}, "trend_signal": 1, "fair_value": 92965.345191, "relative_strength": -0.688561, "rate_of_change": 0.08608304406785798, "market_dynamics": 1.488655, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97463.109988, "high": 97648.146032, "low": 97370.58985, "close": 97430.726563, "volume": 670}, "trend_line": 95819.833594, "activity_lines": {"activity_5": 97394.645834, "activity_10": 97216.338068, "activity_20": 96719.373401, "activity_30": 96315.118465}, "trend_signal": 1, "fair_value": 93008.281551, "relative_strength": 0.41414, "rate_of_change": 0.08778010103989647, "market_dynamics": 1.466432, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97426.097353, "high": 97694.40625, "low": 97241.070915, "close": 97694.40625, "volume": 715}, "trend_line": 95912.351563, "activity_lines": {"activity_5": 97497.958334, "activity_10": 97338.546449, "activity_20": 96859.097954, "activity_30": 96436.058636}, "trend_signal": 1, "fair_value": 93052.91131, "relative_strength": 5.709427, "rate_of_change": 0.09655409066145673, "market_dynamics": 1.380144, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97694.405042, "high": 97819.298677, "low": 97569.502407, "close": 97786.921875, "volume": 682}, "trend_line": 96015.354948, "activity_lines": {"activity_5": 97608.979688, "activity_10": 97453.352841, "activity_20": 96994.54881, "activity_30": 96556.998656}, "trend_signal": 1, "fair_value": 93097.571787, "relative_strength": 4.391412, "rate_of_change": 0.10739324322825232, "market_dynamics": 1.357553, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97782.293876, "high": 97902.570313, "low": 97680.524056, "close": 97902.570313, "volume": 1594}, "trend_line": 96121.288282, "activity_lines": {"activity_5": 97728.944792, "activity_10": 97566.393182, "activity_20": 97126.497284, "activity_30": 96678.754486}, "trend_signal": 1, "fair_value": 93142.478315, "relative_strength": 3.734794, "rate_of_change": 0.11032957599060335, "market_dynamics": 1.371118, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97833.181777, "high": 97921.071213, "low": 97662.023438, "close": 97842.429688, "volume": 525}, "trend_line": 96222.903907, "activity_lines": {"activity_5": 97800.182292, "activity_10": 97645.789915, "activity_20": 97238.62009, "activity_30": 96789.795867}, "trend_signal": 1, "fair_value": 93185.996383, "relative_strength": 1.490892, "rate_of_change": 0.10571604565045631, "market_dynamics": 1.267626, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97856.31401, "high": 98096.85184, "low": 97791.546591, "close": 97953.453125, "volume": 870}, "trend_line": 96318.043229, "activity_lines": {"activity_5": 97874.196354, "activity_10": 97726.027983, "activity_20": 97348.628386, "activity_30": 96901.444204}, "trend_signal": 1, "fair_value": 93229.734519, "relative_strength": 4.775077, "rate_of_change": 0.09887388359423804, "market_dynamics": 1.152719, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97953.453386, "high": 97953.453386, "low": 97412.219667, "close": 97712.90625, "volume": 4257}, "trend_line": 96409.944271, "activity_lines": {"activity_5": 97833.179688, "activity_10": 97744.699574, "activity_20": 97423.964435, "activity_30": 96991.435366}, "trend_signal": 1, "fair_value": 93270.490625, "relative_strength": 3.417471, "rate_of_change": 0.09541414974710323, "market_dynamics": 0.93501, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97736.036063, "high": 97939.575718, "low": 97699.029448, "close": 97708.28125, "volume": 2904}, "trend_line": 96491.977084, "activity_lines": {"activity_5": 97789.388021, "activity_10": 97755.885796, "activity_20": 97488.088281, "activity_30": 97075.199043}, "trend_signal": 1, "fair_value": 93310.470721, "relative_strength": 3.594396, "rate_of_change": 0.08508750173053815, "market_dynamics": 0.579347, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97874.814005, "high": 98022.841627, "low": 97722.16226, "close": 97833.179688, "volume": 426}, "trend_line": 96578.481511, "activity_lines": {"activity_5": 97792.471875, "activity_10": 97783.136364, "activity_20": 97553.247359, "activity_30": 97161.728243}, "trend_signal": 1, "fair_value": 93350.852051, "relative_strength": 4.265623, "rate_of_change": 0.08964934662360755, "market_dynamics": 0.231395, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97879.439906, "high": 97944.202807, "low": 97648.144833, "close": 97745.289063, "volume": 1656}, "trend_line": 96660.976823, "activity_lines": {"activity_5": 97770.884896, "activity_10": 97787.846449, "activity_20": 97600.497731, "activity_30": 97237.006149}, "trend_signal": 1, "fair_value": 93389.740874, "relative_strength": 5.880552, "rate_of_change": 0.08541790128539464, "market_dynamics": -0.108549, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98032.09223, "high": 98082.984375, "low": 97652.770153, "close": 98082.984375, "volume": 1462}, "trend_line": 96760.279688, "activity_lines": {"activity_5": 97868.339063, "activity_10": 97846.38608, "activity_20": 97671.781176, "activity_30": 97328.748572}, "trend_signal": 1, "fair_value": 93430.909677, "relative_strength": 5.476036, "rate_of_change": 0.10273314864366435, "market_dynamics": -0.277816, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98064.47324, "high": 98166.243667, "low": 97786.921875, "close": 97847.054688, "volume": 3757}, "trend_line": 96856.960938, "activity_lines": {"activity_5": 97878.514584, "activity_10": 97850.170171, "activity_20": 97712.048177, "activity_30": 97398.863088}, "trend_signal": 1, "fair_value": 93469.310938, "relative_strength": 11.342503, "rate_of_change": 0.09991832424601696, "market_dynamics": -0.356344, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97907.191709, "high": 98434.550166, "low": 97907.191709, "close": 98217.132813, "volume": 1267}, "trend_line": 96972.916927, "activity_lines": {"activity_5": 98003.10625, "activity_10": 97918.465767, "activity_20": 97780.489695, "activity_30": 97486.616112}, "trend_signal": 1, "fair_value": 93510.240437, "relative_strength": 7.884489, "rate_of_change": 0.11971879757224702, "market_dynamics": -0.3096, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98476.178167, "high": 99054.414063, "low": 98305.019834, "close": 99054.414063, "volume": 2587}, "trend_line": 97109.997657, "activity_lines": {"activity_5": 98372.86823, "activity_10": 98131.172301, "activity_20": 97920.654055, "activity_30": 97620.90625}, "trend_signal": 1, "fair_value": 93557.626536, "relative_strength": 10.639358, "rate_of_change": 0.14135980884559157, "market_dynamics": -0.000437, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99091.422185, "high": 99281.086208, "low": 98749.107906, "close": 99026.664063, "volume": 1215}, "trend_line": 97238.289323, "activity_lines": {"activity_5": 98651.964584, "activity_10": 98317.890767, "activity_20": 98046.743006, "activity_30": 97744.562147}, "trend_signal": 1, "fair_value": 93603.974312, "relative_strength": 11.668807, "rate_of_change": 0.13210963762262737, "market_dynamics": 0.195892, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98920.268338, "high": 99216.324806, "low": 98846.253921, "close": 98906.390625, "volume": 1321}, "trend_line": 97352.395052, "activity_lines": {"activity_5": 98805.544792, "activity_10": 98461.209801, "activity_20": 98150.671652, "activity_30": 97852.181586}, "trend_signal": 1, "fair_value": 93648.532432, "relative_strength": 8.408039, "rate_of_change": 0.11734649981446446, "market_dynamics": 0.340287, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99114.553787, "high": 99160.812796, "low": 98619.578731, "close": 98656.585938, "volume": 2491}, "trend_line": 97459.253125, "activity_lines": {"activity_5": 98820.963021, "activity_10": 98541.783665, "activity_20": 98221.601637, "activity_30": 97936.322934}, "trend_signal": 1, "fair_value": 93690.266211, "relative_strength": 11.922886, "rate_of_change": 0.10976419526496334, "market_dynamics": 0.446429, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98716.730175, "high": 98874.010814, "low": 98433.588354, "close": 98760.367188, "volume": 1115}, "trend_line": 97570.341667, "activity_lines": {"activity_5": 98817.00625, "activity_10": 98624.069034, "activity_20": 98296.181622, "activity_30": 98020.265777}, "trend_signal": 1, "fair_value": 93732.167872, "relative_strength": 11.699969, "rate_of_change": 0.11398460221885441, "market_dynamics": 0.222691, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98779.87962, "high": 99257.849713, "low": 98555.523995, "close": 99228.585938, "volume": 2430}, "trend_line": 97683.622396, "activity_lines": {"activity_5": 98932.906771, "activity_10": 98772.35625, "activity_20": 98408.603721, "activity_30": 98127.249278}, "trend_signal": 1, "fair_value": 93777.220479, "relative_strength": 10.294855, "rate_of_change": 0.11610160122901265, "market_dynamics": 0.281956, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99179.818887, "high": 99428.55928, "low": 99009.109911, "close": 99223.710938, "volume": 6051}, "trend_line": 97789.801823, "activity_lines": {"activity_5": 99035.570834, "activity_10": 98894.38608, "activity_20": 98512.198549, "activity_30": 98226.609829}, "trend_signal": 1, "fair_value": 93821.500889, "relative_strength": 6.948428, "rate_of_change": 0.10869726612876242, "market_dynamics": 0.461075, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99082.272909, "high": 99374.909443, "low": 98857.917283, "close": 99301.75, "volume": 1018}, "trend_line": 97890.25599, "activity_lines": {"activity_5": 99151.111459, "activity_10": 99003.724432, "activity_20": 98614.203051, "activity_30": 98324.154873}, "trend_signal": 1, "fair_value": 93865.696447, "relative_strength": 6.643766, "rate_of_change": 0.10272458388025575, "market_dynamics": 0.595136, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99257.849713, "high": 99409.052365, "low": 99116.408131, "close": 99331.015625, "volume": 1044}, "trend_line": 97989.21849, "activity_lines": {"activity_5": 99250.05, "activity_10": 99096.224432, "activity_20": 98710.085119, "activity_30": 98417.107107}, "trend_signal": 1, "fair_value": 93909.419, "relative_strength": 6.069132, "rate_of_change": 0.10109535315762552, "market_dynamics": 0.782229, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99331.013805, "high": 99506.596467, "low": 99223.713289, "close": 99384.664063, "volume": 338}, "trend_line": 98084.263802, "activity_lines": {"activity_5": 99321.909375, "activity_10": 99171.497586, "activity_20": 98803.283185, "activity_30": 98507.135854}, "trend_signal": 1, "fair_value": 93952.873326, "relative_strength": 6.768138, "rate_of_change": 0.09699568326458444, "market_dynamics": 0.723359, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99350.517953, "high": 99535.860216, "low": 99209.077739, "close": 99218.835938, "volume": 1703}, "trend_line": 98169.772396, "activity_lines": {"activity_5": 99296.872917, "activity_10": 99195.39233, "activity_20": 98873.079799, "activity_30": 98580.334056}, "trend_signal": 1, "fair_value": 93994.337599, "relative_strength": 6.225413, "rate_of_change": 0.08717870806739482, "market_dynamics": 0.532275, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99126.161863, "high": 99472.451276, "low": 99077.389732, "close": 99443.1875, "volume": 1136}, "trend_line": 98258.596354, "activity_lines": {"activity_5": 99347.270313, "activity_10": 99257.088779, "activity_20": 98957.975298, "activity_30": 98662.489869}, "trend_signal": 1, "fair_value": 94036.906739, "relative_strength": 3.483853, "rate_of_change": 0.09047994696543962, "market_dynamics": 0.424485, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99443.191561, "high": 99472.455338, "low": 99121.285873, "close": 99389.539063, "volume": 1790}, "trend_line": 98339.155469, "activity_lines": {"activity_5": 99365.153125, "activity_10": 99301.457813, "activity_20": 99030.138765, "activity_30": 98735.453915}, "trend_signal": 1, "fair_value": 94078.400012, "relative_strength": 0.851686, "rate_of_change": 0.08198683676467099, "market_dynamics": 0.330402, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99389.539063, "high": 99682.178763, "low": 99306.62503, "close": 99667.546875, "volume": 1117}, "trend_line": 98416.491667, "activity_lines": {"activity_5": 99469.852604, "activity_10": 99387.589205, "activity_20": 99121.940663, "activity_30": 98821.156586}, "trend_signal": 1, "fair_value": 94121.39345, "relative_strength": 5.806722, "rate_of_change": 0.0786423247496457, "market_dynamics": 0.233049, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99794.354306, "high": 99843.127266, "low": 99296.87002, "close": 99657.789063, "volume": 1224}, "trend_line": 98493.656771, "activity_lines": {"activity_5": 99548.864063, "activity_10": 99453.565341, "activity_20": 99203.505432, "activity_30": 98901.240289}, "trend_signal": 1, "fair_value": 94163.656012, "relative_strength": 4.346137, "rate_of_change": 0.07840668031643919, "market_dynamics": 0.079588, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99648.037662, "high": 99730.948055, "low": 99418.804743, "close": 99433.4375, "volume": 1581}, "trend_line": 98559.026042, "activity_lines": {"activity_5": 99534.883334, "activity_10": 99462.433523, "activity_20": 99254.420015, "activity_30": 98961.871304}, "trend_signal": 1, "fair_value": 94203.578599, "relative_strength": 3.826178, "rate_of_change": 0.06636901618140574, "market_dynamics": -0.172721, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99443.187562, "high": 99677.298246, "low": 99413.927475, "close": 99667.546875, "volume": 1652}, "trend_line": 98636.978907, "activity_lines": {"activity_5": 99584.632292, "activity_10": 99510.142472, "activity_20": 99320.010454, "activity_30": 99033.388777}, "trend_signal": 1, "fair_value": 94244.661067, "relative_strength": 0.889081, "rate_of_change": 0.07909256831208987, "market_dynamics": -0.293287, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99662.671875, "high": 99682.18106, "low": 99443.193543, "close": 99609.015625, "volume": 1047}, "trend_line": 98709.588542, "activity_lines": {"activity_5": 99599.913542, "activity_10": 99539.139631, "activity_20": 99370.87288, "activity_30": 99096.100824}, "trend_signal": 1, "fair_value": 94284.693564, "relative_strength": 3.958067, "rate_of_change": 0.07361299565800854, "market_dynamics": -0.395775, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99609.015625, "high": 100067.480198, "low": 99526.101593, "close": 99960.179688, "volume": 3424}, "trend_line": 98785.114323, "activity_lines": {"activity_5": 99717.617709, "activity_10": 99626.398154, "activity_20": 99447.912686, "activity_30": 99176.784123}, "trend_signal": 1, "fair_value": 94326.734202, "relative_strength": 7.939555, "rate_of_change": 0.07651311500287372, "market_dynamics": -0.153199, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100145.517092, "high": 100399.13648, "low": 99945.552476, "close": 100121.132813, "volume": 1859}, "trend_line": 98862.921354, "activity_lines": {"activity_5": 99869.464063, "activity_10": 99731.481534, "activity_20": 99530.218862, "activity_30": 99262.978865}, "trend_signal": 1, "fair_value": 94369.340074, "relative_strength": 9.248136, "rate_of_change": 0.07876392261449074, "market_dynamics": 0.146365, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100360.118559, "high": 100535.704497, "low": 100111.376466, "close": 100516.195313, "volume": 1004}, "trend_line": 98950.042188, "activity_lines": {"activity_5": 100122.108334, "activity_10": 99895.00412, "activity_20": 99641.083371, "activity_30": 99369.641701}, "trend_signal": 1, "fair_value": 94414.20763, "relative_strength": 7.229748, "rate_of_change": 0.08812286022587404, "market_dynamics": 0.397125, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100516.198559, "high": 100735.674619, "low": 100516.198559, "close": 100696.65625, "volume": 820}, "trend_line": 99045.183073, "activity_lines": {"activity_5": 100362.722396, "activity_10": 100067.749432, "activity_20": 99762.173773, "activity_30": 99482.326479}, "trend_signal": 1, "fair_value": 94459.73262, "relative_strength": 4.562746, "rate_of_change": 0.09615042388685732, "market_dynamics": 0.712199, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100745.427839, "high": 100842.975639, "low": 100613.743166, "close": 100828.34375, "volume": 829}, "trend_line": 99141.012761, "activity_lines": {"activity_5": 100578.625, "activity_10": 100241.647585, "activity_20": 99887.853497, "activity_30": 99597.369103}, "trend_signal": 1, "fair_value": 94505.549967, "relative_strength": 3.940626, "rate_of_change": 0.09675350686098735, "market_dynamics": 0.837424, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100891.748152, "high": 100969.783965, "low": 100706.40625, "close": 100706.40625, "volume": 467}, "trend_line": 99240.796094, "activity_lines": {"activity_5": 100672.593229, "activity_10": 100367.215199, "activity_20": 99992.767969, "activity_30": 99698.362231}, "trend_signal": 1, "fair_value": 94549.841797, "relative_strength": 2.892516, "rate_of_change": 0.10064788549270506, "market_dynamics": 0.951752, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100696.652552, "high": 100808.831733, "low": 100462.542822, "close": 100618.617188, "volume": 7173}, "trend_line": 99337.807292, "activity_lines": {"activity_5": 100687.55, "activity_10": 100457.932813, "activity_20": 100079.560529, "activity_30": 99787.253915}, "trend_signal": 1, "fair_value": 94592.882757, "relative_strength": 0.695536, "rate_of_change": 0.09775334521511166, "market_dynamics": 1.099877, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100799.080843, "high": 100808.835435, "low": 100501.566696, "close": 100725.921875, "volume": 4485}, "trend_line": 99434.232032, "activity_lines": {"activity_5": 100705.109375, "activity_10": 100550.690767, "activity_20": 100167.723773, "activity_30": 99876.809694}, "trend_signal": 1, "fair_value": 94636.073174, "relative_strength": 1.983078, "rate_of_change": 0.09706751399954407, "market_dynamics": 1.165389, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100803.953989, "high": 100867.360718, "low": 100643.00322, "close": 100764.9375, "volume": 2391}, "trend_line": 99534.886979, "activity_lines": {"activity_5": 100721.692188, "activity_10": 100627.042756, "activity_20": 100252.472619, "activity_30": 99962.66166}, "trend_signal": 1, "fair_value": 94678.932365, "relative_strength": -2.02758, "rate_of_change": 0.10122766067887955, "market_dynamics": 1.11097, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100647.882394, "high": 100764.9375, "low": 100574.722447, "close": 100599.109375, "volume": 2844}, "trend_line": 99618.757813, "activity_lines": {"activity_5": 100678.446875, "activity_10": 100653.291619, "activity_20": 100314.089137, "activity_30": 100031.32117}, "trend_signal": 1, "fair_value": 94720.044705, "relative_strength": -6.194591, "rate_of_change": 0.08426275102688002, "market_dynamics": 0.949771, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100545.457717, "high": 100706.40986, "low": 100374.752356, "close": 100521.070313, "volume": 3116}, "trend_line": 99707.891667, "activity_lines": {"activity_5": 100624.470834, "activity_10": 100647.349858, "activity_20": 100362.095462, "activity_30": 100089.534879}, "trend_signal": 1, "fair_value": 94760.051778, "relative_strength": -8.937004, "rate_of_change": 0.08947497033371757, "market_dynamics": 0.573853, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100443.038112, "high": 100589.354754, "low": 100272.334168, "close": 100491.8125, "volume": 2008}, "trend_line": 99783.714323, "activity_lines": {"activity_5": 100573.097917, "activity_10": 100625.890483, "activity_20": 100401.6484, "activity_30": 100140.110417}, "trend_signal": 1, "fair_value": 94799.310413, "relative_strength": -12.737729, "rate_of_change": 0.07604478916595539, "market_dynamics": 0.182807, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100521.07258, "high": 100750.30421, "low": 100399.142473, "close": 100701.53125, "volume": 1811}, "trend_line": 99838.618229, "activity_lines": {"activity_5": 100600.084896, "activity_10": 100635.822159, "activity_20": 100455.902418, "activity_30": 100199.324412}, "trend_signal": 1, "fair_value": 94839.461576, "relative_strength": -13.466346, "rate_of_change": 0.055022912679200155, "market_dynamics": -0.144791, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100701.535869, "high": 100813.713683, "low": 100467.421487, "close": 100667.390625, "volume": 3844}, "trend_line": 99893.309115, "activity_lines": {"activity_5": 100617.317708, "activity_10": 100636.176705, "activity_20": 100499.844494, "activity_30": 100252.793599}, "trend_signal": 1, "fair_value": 94878.839474, "relative_strength": -13.415126, "rate_of_change": 0.054779289787997766, "market_dynamics": -0.257409, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100691.774809, "high": 100769.810618, "low": 100501.560267, "close": 100657.632813, "volume": 3408}, "trend_line": 99951.683854, "activity_lines": {"activity_5": 100637.801042, "activity_10": 100635.289205, "activity_20": 100537.027716, "activity_30": 100302.104805}, "trend_signal": 1, "fair_value": 94917.623322, "relative_strength": -16.645624, "rate_of_change": 0.058437086044275076, "market_dynamics": -0.390963, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100647.879592, "high": 100794.201696, "low": 100555.212816, "close": 100677.148438, "volume": 1141}, "trend_line": 100019.035938, "activity_lines": {"activity_5": 100660.888021, "activity_10": 100641.053835, "activity_20": 100570.031027, "activity_30": 100348.908972}, "trend_signal": 1, "fair_value": 94956.020157, "relative_strength": -16.823217, "rate_of_change": 0.0673846416618452, "market_dynamics": -0.577294, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100682.02299, "high": 100813.710461, "low": 100672.268398, "close": 100721.039063, "volume": 3502}, "trend_line": 100084.391667, "activity_lines": {"activity_5": 100688.2, "activity_10": 100655.33054, "activity_20": 100602.406771, "activity_30": 100394.199496}, "trend_signal": 1, "fair_value": 94994.19909, "relative_strength": -16.826958, "rate_of_change": 0.06534329029177552, "market_dynamics": -0.680849, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100721.043682, "high": 100896.622226, "low": 100691.77901, "close": 100803.953125, "volume": 1399}, "trend_line": 100136.903906, "activity_lines": {"activity_5": 100727.868229, "activity_10": 100682.820313, "activity_20": 100637.615997, "activity_30": 100440.622816}, "trend_signal": 1, "fair_value": 95032.421156, "relative_strength": -14.537225, "rate_of_change": 0.05246796041356941, "market_dynamics": -0.868349, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101067.328095, "high": 101111.225162, "low": 100935.639285, "close": 101038.0625, "volume": 2255}, "trend_line": 100197.382292, "activity_lines": {"activity_5": 100838.744792, "activity_10": 100751.456676, "activity_20": 100688.595089, "activity_30": 100498.76208}, "trend_signal": 1, "fair_value": 95071.673713, "relative_strength": -16.49609, "rate_of_change": 0.060395701924996506, "market_dynamics": -0.83612, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101038.064796, "high": 101101.46875, "low": 100974.659948, "close": 101101.46875, "volume": 2276}, "trend_line": 100257.372917, "activity_lines": {"activity_5": 100946.045313, "activity_10": 100826.65554, "activity_20": 100739.086607, "activity_30": 100557.090239}, "trend_signal": 1, "fair_value": 95110.828227, "relative_strength": -16.645161, "rate_of_change": 0.05987244739106884, "market_dynamics": -0.600393, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101096.596495, "high": 101096.596495, "low": 100969.78447, "close": 100979.539063, "volume": 1839}, "trend_line": 100312.323698, "activity_lines": {"activity_5": 100983.113542, "activity_10": 100870.551563, "activity_20": 100770.858854, "activity_30": 100603.681603}, "trend_signal": 1, "fair_value": 95148.690877, "relative_strength": -15.069332, "rate_of_change": 0.05480971563606034, "market_dynamics": -0.506339, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101077.08731, "high": 101238.032143, "low": 101052.700829, "close": 101145.367188, "volume": 1043}, "trend_line": 100371.013802, "activity_lines": {"activity_5": 101055.298438, "activity_10": 100936.262358, "activity_20": 100813.570164, "activity_30": 100657.426344}, "trend_signal": 1, "fair_value": 95187.13111, "relative_strength": -15.187591, "rate_of_change": 0.058507371613382916, "market_dynamics": -0.287377, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101135.61534, "high": 101145.369933, "low": 100969.780803, "close": 101072.203125, "volume": 2187}, "trend_line": 100432.792709, "activity_lines": {"activity_5": 101074.806771, "activity_10": 100976.787784, "activity_20": 100844.436161, "activity_30": 100702.664365}, "trend_signal": 1, "fair_value": 95258.449519, "relative_strength": -15.456161, "rate_of_change": 0.06155054597921066, "market_dynamics": -0.196078, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101072.206345, "high": 101228.283995, "low": 101072.206345, "close": 101189.265625, "volume": 6065}, "trend_line": 100490.995313, "activity_lines": {"activity_5": 101115.452604, "activity_10": 101031.857813, "activity_20": 100883.803311, "activity_30": 100751.469069}, "trend_signal": 1, "fair_value": 95333.046975, "relative_strength": -19.766991, "rate_of_change": 0.05795179286574778, "market_dynamics": 0.054523, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101140.489444, "high": 101330.703125, "low": 101106.348371, "close": 101238.03125, "volume": 6082}, "trend_line": 100552.611719, "activity_lines": {"activity_5": 101162.273438, "activity_10": 101086.305682, "activity_20": 100925.469048, "activity_30": 100799.664936}, "trend_signal": 1, "fair_value": 95413.790064, "relative_strength": -20.542115, "rate_of_change": 0.06131535050286784, "market_dynamics": 0.395671, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101233.157145, "high": 101233.157145, "low": 100760.058862, "close": 100867.359375, "volume": 4252}, "trend_line": 100592.605469, "activity_lines": {"activity_5": 101076.432813, "activity_10": 101062.805966, "activity_20": 100929.881808, "activity_30": 100819.971237}, "trend_signal": 1, "fair_value": 95492.789213, "relative_strength": -19.149157, "rate_of_change": 0.039773954466517034, "market_dynamics": 0.269099, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100891.744483, "high": 100925.885555, "low": 100769.813901, "close": 100906.375, "volume": 2770}, "trend_line": 100634.225, "activity_lines": {"activity_5": 101011.076042, "activity_10": 101042.941619, "activity_20": 100937.243899, "activity_30": 100840.214432}, "trend_signal": 1, "fair_value": 95572.814203, "relative_strength": -22.443935, "rate_of_change": 0.04137434437248965, "market_dynamics": 0.090003, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100823.466481, "high": 100911.257813, "low": 100823.466481, "close": 100911.257813, "volume": 1106}, "trend_line": 100683.485677, "activity_lines": {"activity_5": 100963.279688, "activity_10": 101020.595313, "activity_20": 100943.700744, "activity_30": 100858.087517}, "trend_signal": 1, "fair_value": 95651.721204, "relative_strength": -23.369858, "rate_of_change": 0.04895022245165439, "market_dynamics": -0.370023, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100960.025765, "high": 101189.262853, "low": 100930.76199, "close": 101120.976563, "volume": 16976}, "trend_line": 100731.933334, "activity_lines": {"activity_5": 100996.119271, "activity_10": 101034.428693, "activity_20": 100969.248252, "activity_30": 100886.312735}, "trend_signal": 1, "fair_value": 95736.65625, "relative_strength": -25.62376, "rate_of_change": 0.048118772084848764, "market_dynamics": -0.583238, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101042.942122, "high": 101213.644674, "low": 100989.289063, "close": 101033.1875, "volume": 23542}, "trend_line": 100779.405729, "activity_lines": {"activity_5": 101004.248438, "activity_10": 101030.792898, "activity_20": 100984.739472, "activity_30": 100905.748488}, "trend_signal": 1, "fair_value": 95814.046074, "relative_strength": -28.859647, "rate_of_change": 0.047127453458674945, "market_dynamics": -0.488083, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101033.188395, "high": 101033.188395, "low": 100652.757843, "close": 100735.671875, "volume": 4863}, "trend_line": 100805.255469, "activity_lines": {"activity_5": 100926.861979, "activity_10": 100974.30483, "activity_20": 100969.828832, "activity_30": 100902.926949}, "trend_signal": 1, "fair_value": 95889.126503, "relative_strength": -31.424623, "rate_of_change": 0.025649823803785447, "market_dynamics": -0.548192, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100730.799145, "high": 100730.799145, "low": 100272.326754, "close": 100291.835938, "volume": 2126}, "trend_line": 100810.945573, "activity_lines": {"activity_5": 100710.309375, "activity_10": 100841.553267, "activity_20": 100911.626191, "activity_30": 100869.803108}, "trend_signal": 0, "fair_value": 95956.103466, "relative_strength": -28.575382, "rate_of_change": 0.005644650146001836, "market_dynamics": -0.61636, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100291.84053, "high": 100501.5625, "low": 100043.099294, "close": 100130.890625, "volume": 8451}, "trend_line": 100798.102084, "activity_lines": {"activity_5": 100481.077604, "activity_10": 100695.057671, "activity_20": 100839.047694, "activity_30": 100825.928596}, "trend_signal": 0, "fair_value": 96021.991286, "relative_strength": -29.121806, "rate_of_change": -0.012740173130015832, "market_dynamics": -0.903293, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100106.504619, "high": 100467.423247, "low": 100091.872731, "close": 100447.914063, "volume": 2114}, "trend_line": 100789.810677, "activity_lines": {"activity_5": 100409.544792, "activity_10": 100623.317472, "activity_20": 100799.379241, "activity_30": 100803.33582}, "trend_signal": 0, "fair_value": 96086.233324, "relative_strength": -25.438751, "rate_of_change": -0.008225757061464653, "market_dynamics": -1.162525, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100491.811999, "high": 100501.566591, "low": 99930.921956, "close": 100179.664063, "volume": 4061}, "trend_line": 100768.188021, "activity_lines": {"activity_5": 100293.466146, "activity_10": 100516.283665, "activity_20": 100735.208296, "activity_30": 100763.971522}, "trend_signal": 0, "fair_value": 96148.123598, "relative_strength": -26.426862, "rate_of_change": -0.021453216207837432, "market_dynamics": -1.173777, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100179.663559, "high": 100228.436521, "low": 99896.774841, "close": 100121.132813, "volume": 1793}, "trend_line": 100748.678906, "activity_lines": {"activity_5": 100214.778646, "activity_10": 100417.850853, "activity_20": 100667.738988, "activity_30": 100722.226025}, "trend_signal": 0, "fair_value": 96209.72491, "relative_strength": -28.935804, "rate_of_change": -0.01936039079707158, "market_dynamics": -1.17978, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100091.869931, "high": 100130.891945, "low": 99745.585963, "close": 99945.554688, "volume": 17623}, "trend_line": 100726.24349, "activity_lines": {"activity_5": 100118.534375, "activity_10": 100301.0625, "activity_20": 100586.195648, "activity_30": 100670.411559}, "trend_signal": 0, "fair_value": 96267.930739, "relative_strength": -29.585516, "rate_of_change": -0.02226869497806528, "market_dynamics": -1.125333, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99911.410452, "high": 100360.125449, "low": 99911.410452, "close": 100184.539063, "volume": 4728}, "trend_line": 100708.197396, "activity_lines": {"activity_5": 100125.03698, "activity_10": 100245.195313, "activity_20": 100531.105506, "activity_30": 100635.462887}, "trend_signal": 0, "fair_value": 96329.421324, "relative_strength": -26.171487, "rate_of_change": -0.01791598035896361, "market_dynamics": -1.098354, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100208.925095, "high": 110056.187433, "low": 100155.278057, "close": 100365.0, "volume": 43328}, "trend_line": 100694.866146, "activity_lines": {"activity_5": 100188.116667, "activity_10": 100235.352273, "activity_20": 100496.151712, "activity_30": 100613.321119}, "trend_signal": 0, "fair_value": 96393.160557, "relative_strength": -27.298517, "rate_of_change": -0.01323750235304322, "market_dynamics": -0.923226, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100395.0, "high": 101435.0, "low": 100285.0, "close": 100335.0, "volume": 8807}, "trend_line": 100686.0625, "activity_lines": {"activity_5": 100246.723959, "activity_10": 100233.799716, "activity_20": 100461.545834, "activity_30": 100590.103949}, "trend_signal": 0, "fair_value": 96454.983424, "relative_strength": -29.652717, "rate_of_change": -0.00874289458534626, "market_dynamics": -0.805692, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100335.0, "high": 100520.0, "low": 100205.0, "close": 100445.0, "volume": 7359}, "trend_line": 100683.526823, "activity_lines": {"activity_5": 100331.642188, "activity_10": 100264.941478, "activity_20": 100441.065997, "activity_30": 100574.551529}, "trend_signal": 0, "fair_value": 96511.304838, "relative_strength": -33.142863, "rate_of_change": -0.002518399207444552, "market_dynamics": -0.753927, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100445.0, "high": 100530.0, "low": 100095.0, "close": 100245.0, "volume": 17214}, "trend_line": 100675.29974, "activity_lines": {"activity_5": 100328.302604, "activity_10": 100265.004546, "activity_20": 100404.083966, "activity_30": 100546.259476}, "trend_signal": 0, "fair_value": 96566.286759, "relative_strength": -36.0834, "rate_of_change": -0.008171230448108704, "market_dynamics": -0.610005, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100170.0, "high": 100225.0, "low": 99900.0, "close": 99995.0, "volume": 3673}, "trend_line": 100651.748698, "activity_lines": {"activity_5": 100221.666667, "activity_10": 100220.464631, "activity_20": 100347.579874, "activity_30": 100502.36917}, "trend_signal": 0, "fair_value": 96619.033955, "relative_strength": -37.440894, "rate_of_change": -0.023393068668112634, "market_dynamics": -0.756422, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100195.0, "high": 100295.0, "low": 100085.0, "close": 100110.0, "volume": 3553}, "trend_line": 100633.169011, "activity_lines": {"activity_5": 100166.0, "activity_10": 100199.304546, "activity_20": 100307.157701, "activity_30": 100467.417641}, "trend_signal": 0, "fair_value": 96669.386268, "relative_strength": -39.438965, "rate_of_change": -0.018459378242635105, "market_dynamics": -0.751052, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100055.0, "high": 100120.0, "low": 99860.0, "close": 99920.0, "volume": 4591}, "trend_line": 100608.58125, "activity_lines": {"activity_5": 100064.0, "activity_10": 100149.742898, "activity_20": 100253.77965, "activity_30": 100421.406737}, "trend_signal": 0, "fair_value": 96722.371094, "relative_strength": -37.195535, "rate_of_change": -0.024433058445486162, "market_dynamics": -0.776973, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99870.0, "high": 100385.0, "low": 99835.0, "close": 100330.0, "volume": 3726}, "trend_line": 100597.009636, "activity_lines": {"activity_5": 100126.333333, "activity_10": 100179.447869, "activity_20": 100245.725558, "activity_30": 100403.433754}, "trend_signal": 0, "fair_value": 96781.748247, "relative_strength": -40.991139, "rate_of_change": -0.011501617313583188, "market_dynamics": -0.616027, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100330.0, "high": 100435.0, "low": 100260.0, "close": 100425.0, "volume": 1856}, "trend_line": 100587.141667, "activity_lines": {"activity_5": 100228.0, "activity_10": 100222.627983, "activity_20": 100249.277939, "activity_30": 100392.336358}, "trend_signal": 0, "fair_value": 96840.326423, "relative_strength": -43.289486, "rate_of_change": -0.009809405901532491, "market_dynamics": -0.273521, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100375.0, "high": 100795.0, "low": 100355.0, "close": 100715.0, "volume": 21524}, "trend_line": 100584.176563, "activity_lines": {"activity_5": 100414.333333, "activity_10": 100309.818182, "activity_20": 100282.74163, "activity_30": 100400.585282}, "trend_signal": 0, "fair_value": 96904.355369, "relative_strength": -46.306868, "rate_of_change": -0.0029477962599024563, "market_dynamics": 0.163502, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100595.0, "high": 100595.0, "low": 100170.0, "close": 100295.0, "volume": 13810}, "trend_line": 100559.407813, "activity_lines": {"activity_5": 100412.666667, "activity_10": 100311.0, "activity_20": 100277.139881, "activity_30": 100381.92873}, "trend_signal": 0, "fair_value": 96962.588692, "relative_strength": -39.407686, "rate_of_change": -0.02462489712235127, "market_dynamics": 0.445281, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99735.0, "high": 100375.0, "low": 99580.0, "close": 100030.0, "volume": 8632}, "trend_line": 100523.692188, "activity_lines": {"activity_5": 100310.333333, "activity_10": 100265.272727, "activity_20": 100250.233259, "activity_30": 100347.773387}, "trend_signal": 0, "fair_value": 97014.956831, "relative_strength": -37.66276, "rate_of_change": -0.035516940460124595, "market_dynamics": 0.409392, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100100.0, "high": 100330.0, "low": 99905.0, "close": 99905.0, "volume": 3950}, "trend_line": 100487.874219, "activity_lines": {"activity_5": 100159.0, "activity_10": 100202.363636, "activity_20": 100216.198958, "activity_30": 100307.857762}, "trend_signal": 0, "fair_value": 97062.271034, "relative_strength": -40.101777, "rate_of_change": -0.03563137029727192, "market_dynamics": 0.271626, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99685.0, "high": 99775.0, "low": 99315.0, "close": 99400.0, "volume": 5251}, "trend_line": 100429.695313, "activity_lines": {"activity_5": 99867.666667, "activity_10": 100057.454545, "activity_20": 100138.025, "activity_30": 100237.672329}, "trend_signal": 0, "fair_value": 97107.985878, "relative_strength": -35.768791, "rate_of_change": -0.0578964441751527, "market_dynamics": -0.161591, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99455.0, "high": 100160.0, "low": 99435.0, "close": 100030.0, "volume": 1409}, "trend_line": 100394.955208, "activity_lines": {"activity_5": 99854.666667, "activity_10": 100042.454545, "activity_20": 100124.09788, "activity_30": 100211.885534}, "trend_signal": 0, "fair_value": 97156.561098, "relative_strength": -33.637395, "rate_of_change": -0.03459146708723263, "market_dynamics": -0.379395, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99960.0, "high": 100535.0, "low": 99960.0, "close": 100380.0, "volume": 5253}, "trend_line": 100367.979688, "activity_lines": {"activity_5": 100004.0, "activity_10": 100090.454545, "activity_20": 100143.984524, "activity_30": 100210.920682}, "trend_signal": 0, "fair_value": 97206.460437, "relative_strength": -37.854748, "rate_of_change": -0.026869397913574778, "market_dynamics": -0.315181, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100130.0, "high": 100490.0, "low": 100130.0, "close": 100330.0, "volume": 3953}, "trend_line": 100337.711979, "activity_lines": {"activity_5": 100131.0, "activity_10": 100124.454545, "activity_20": 100159.432664, "activity_30": 100208.47038}, "trend_signal": 0, "fair_value": 97256.671425, "relative_strength": -40.214499, "rate_of_change": -0.03015673832839521, "market_dynamics": -0.215377, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100395.0, "high": 100480.0, "low": 100010.0, "close": 100045.0, "volume": 2477}, "trend_line": 100310.3, "activity_lines": {"activity_5": 100143.0, "activity_10": 100099.181818, "activity_20": 100147.022061, "activity_30": 100189.585736}, "trend_signal": 0, "fair_value": 97305.486479, "relative_strength": -42.004598, "rate_of_change": -0.027319717042913964, "market_dynamics": -0.068311, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100075.0, "high": 100185.0, "low": 99810.0, "close": 99810.0, "volume": 2561}, "trend_line": 100273.754167, "activity_lines": {"activity_5": 100067.333333, "activity_10": 100036.363636, "activity_20": 100112.593043, "activity_30": 100157.308317}, "trend_signal": 0, "fair_value": 97350.496394, "relative_strength": -42.209128, "rate_of_change": -0.0364327820772109, "market_dynamics": -0.062621, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99920.0, "high": 100100.0, "low": 99645.0, "close": 100010.0, "volume": 2367}, "trend_line": 100243.71224, "activity_lines": {"activity_5": 100031.0, "activity_10": 100021.090909, "activity_20": 100097.857143, "activity_30": 100140.291919}, "trend_signal": 0, "fair_value": 97396.558444, "relative_strength": -48.054954, "rate_of_change": -0.029959910496599032, "market_dynamics": -0.189621, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99975.0, "high": 99995.0, "low": 99350.0, "close": 99400.0, "volume": 14626}, "trend_line": 100186.346354, "activity_lines": {"activity_5": 99792.666667, "activity_10": 99907.727273, "activity_20": 100025.857143, "activity_30": 100085.858871}, "trend_signal": 0, "fair_value": 97440.664213, "relative_strength": -47.351313, "rate_of_change": -0.05722641821429776, "market_dynamics": -0.34556, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99400.0, "high": 99665.0, "low": 99330.0, "close": 99635.0, "volume": 6188}, "trend_line": 100139.740104, "activity_lines": {"activity_5": 99698.0, "activity_10": 99853.363636, "activity_20": 99980.833333, "activity_30": 100050.288138}, "trend_signal": 0, "fair_value": 97489.092348, "relative_strength": -48.584227, "rate_of_change": -0.04651956249139762, "market_dynamics": -0.544477, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99815.0, "high": 99920.0, "low": 99470.0, "close": 99720.0, "volume": 18184}, "trend_line": 100105.884375, "activity_lines": {"activity_5": 99678.0, "activity_10": 99821.636364, "activity_20": 99947.238095, "activity_30": 100023.208132}, "trend_signal": 0, "fair_value": 97535.795323, "relative_strength": -51.386948, "rate_of_change": -0.03380848498791967, "market_dynamics": -0.548094, "expectation": {"probability": 51.6676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60eaefd8-d408-4cc2-8ed1-4bef6f34dbbe/", "share_image": "https://sharemaestro.com/terminal/60eaefd8-d408-4cc2-8ed1-4bef6f34dbbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}