{"ticker": {"uuid": "60ebd79a-f3e7-4a03-acb1-45c3b096fb0a", "symbol": "SPXJ", "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXJ rose 2.70%, moving from 46.50 to 47.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.75"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.904999, "high": 47.904999, "low": 47.380001, "close": 47.75, "volume": 2690}, "trend_line": 45.63229, "activity_lines": {"activity_5": 47.651333, "activity_10": 47.577648, "activity_20": 47.203053, "activity_30": 46.590878}, "trend_signal": 1, "fair_value": 40.102052, "relative_strength": -5.801988, "rate_of_change": 0.2812855481569631, "market_dynamics": -0.247906, "expectation": {"probability": 55.1316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.621563, "high": 35.966454, "low": 34.621563, "close": 35.843777, "volume": 328}, "trend_line": 36.677255, "activity_lines": {"activity_5": 35.481503, "activity_10": 35.792981, "activity_20": 36.10144, "activity_30": 36.423636}, "trend_signal": 0, "fair_value": 35.003899, "relative_strength": -12.040222, "rate_of_change": -0.025625121024922204, "market_dynamics": -0.965999, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.052771, "high": 36.707033, "low": 36.016422, "close": 36.743382, "volume": 1165}, "trend_line": 36.68544, "activity_lines": {"activity_5": 35.86043, "activity_10": 35.922993, "activity_20": 36.114521, "activity_30": 36.427902}, "trend_signal": 0, "fair_value": 35.053516, "relative_strength": -11.800483, "rate_of_change": 0.022316282938833466, "market_dynamics": -0.670711, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.702496, "high": 36.702496, "low": 36.098204, "close": 36.130009, "volume": 2104}, "trend_line": 36.673179, "activity_lines": {"activity_5": 35.989465, "activity_10": 35.934806, "activity_20": 36.080227, "activity_30": 36.392068}, "trend_signal": 0, "fair_value": 35.10192, "relative_strength": -10.909558, "rate_of_change": -0.03342197885592294, "market_dynamics": -0.313504, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.957789, "high": 35.29401, "low": 34.93507, "close": 35.29401, "volume": 217}, "trend_line": 36.607952, "activity_lines": {"activity_5": 35.83529, "activity_10": 35.801475, "activity_20": 35.980278, "activity_30": 36.303089}, "trend_signal": 0, "fair_value": 35.138548, "relative_strength": -15.695073, "rate_of_change": -0.17786022858831016, "market_dynamics": -0.146239, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.780158, "high": 35.884655, "low": 34.348956, "close": 34.59885, "volume": 527}, "trend_line": 36.534942, "activity_lines": {"activity_5": 35.459391, "activity_10": 35.5667, "activity_20": 35.829002, "activity_30": 36.173469}, "trend_signal": 0, "fair_value": 35.17307, "relative_strength": -15.538393, "rate_of_change": -0.1994375429687967, "market_dynamics": -0.208409, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.294435, "high": 34.664345, "low": 34.221737, "close": 34.664345, "volume": 109}, "trend_line": 36.485479, "activity_lines": {"activity_5": 35.106837, "activity_10": 35.38142, "activity_20": 35.700119, "activity_30": 36.052786}, "trend_signal": 0, "fair_value": 35.204324, "relative_strength": -17.443155, "rate_of_change": -0.13538546195037868, "market_dynamics": -0.571991, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.379448, "high": 35.636152, "low": 35.209842, "close": 35.590313, "volume": 8526}, "trend_line": 36.466882, "activity_lines": {"activity_5": 35.141568, "activity_10": 35.389411, "activity_20": 35.669695, "activity_30": 35.995033}, "trend_signal": 0, "fair_value": 35.249187, "relative_strength": -15.267787, "rate_of_change": -0.05097096299599014, "market_dynamics": -0.688421, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.590313, "high": 36.612549, "low": 35.590313, "close": 36.612549, "volume": 1927}, "trend_line": 36.47728, "activity_lines": {"activity_5": 35.593916, "activity_10": 35.591837, "activity_20": 35.743819, "activity_30": 36.004431}, "trend_signal": 0, "fair_value": 35.304866, "relative_strength": -14.287319, "rate_of_change": 0.028513542781096912, "market_dynamics": -0.393883, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.612549, "high": 36.612549, "low": 36.612549, "close": 36.612549, "volume": 0}, "trend_line": 36.466612, "activity_lines": {"activity_5": 36.014095, "activity_10": 35.784251, "activity_20": 35.815489, "activity_30": 36.013158}, "trend_signal": 0, "fair_value": 35.357001, "relative_strength": -11.10765, "rate_of_change": -0.029245601645743774, "market_dynamics": -0.037077, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.338192, "high": 35.37945, "low": 34.943969, "close": 34.824783, "volume": 2107}, "trend_line": 36.379657, "activity_lines": {"activity_5": 35.750449, "activity_10": 35.630369, "activity_20": 35.712041, "activity_30": 35.907233}, "trend_signal": 0, "fair_value": 35.393759, "relative_strength": -14.031096, "rate_of_change": -0.2384509973122705, "market_dynamics": 0.205832, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.824783, "high": 34.824783, "low": 33.871304, "close": 33.871304, "volume": 388}, "trend_line": 36.235423, "activity_lines": {"activity_5": 35.153914, "activity_10": 35.299432, "activity_20": 35.521446, "activity_30": 35.745404}, "trend_signal": 0, "fair_value": 35.424938, "relative_strength": -14.301927, "rate_of_change": -0.3964688287193153, "market_dynamics": 0.030362, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.504582, "high": 33.532089, "low": 33.490831, "close": 33.532089, "volume": 634}, "trend_line": 36.051087, "activity_lines": {"activity_5": 34.497177, "activity_10": 34.942683, "activity_20": 35.309144, "activity_30": 35.570996}, "trend_signal": 0, "fair_value": 35.452238, "relative_strength": -15.888558, "rate_of_change": -0.508717671103204, "market_dynamics": -0.349998, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.532089, "high": 35.031063, "low": 33.532089, "close": 35.031063, "volume": 2012}, "trend_line": 35.916717, "activity_lines": {"activity_5": 34.477313, "activity_10": 34.916861, "activity_20": 35.253144, "activity_30": 35.505188}, "trend_signal": 0, "fair_value": 35.493969, "relative_strength": -12.949167, "rate_of_change": -0.3727210777306218, "market_dynamics": -0.529588, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.031063, "high": 35.031063, "low": 34.458065, "close": 34.458065, "volume": 545}, "trend_line": 35.784693, "activity_lines": {"activity_5": 34.371882, "activity_10": 34.80684, "activity_20": 35.149602, "activity_30": 35.411081}, "trend_signal": 0, "fair_value": 35.531414, "relative_strength": -12.553936, "rate_of_change": -0.3675837076089144, "market_dynamics": -0.667314, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.458065, "high": 35.223593, "low": 34.458065, "close": 35.182339, "volume": 663}, "trend_line": 35.691059, "activity_lines": {"activity_5": 34.651508, "activity_10": 34.843703, "activity_20": 35.125553, "activity_30": 35.372219}, "trend_signal": 0, "fair_value": 35.57177, "relative_strength": -12.199221, "rate_of_change": -0.2616593636837808, "market_dynamics": -0.576226, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.136497, "high": 35.136497, "low": 34.34805, "close": 34.458065, "volume": 197}, "trend_line": 35.612277, "activity_lines": {"activity_5": 34.665873, "activity_10": 34.738271, "activity_20": 35.039591, "activity_30": 35.292671}, "trend_signal": 0, "fair_value": 35.612412, "relative_strength": -12.449264, "rate_of_change": -0.2207331533648354, "market_dynamics": -0.534833, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.288453, "high": 34.439728, "low": 34.178434, "close": 34.439728, "volume": 2354}, "trend_line": 35.523584, "activity_lines": {"activity_5": 34.635007, "activity_10": 34.633256, "activity_20": 34.959391, "activity_30": 35.217023}, "trend_signal": 0, "fair_value": 35.650379, "relative_strength": -10.909401, "rate_of_change": -0.2490517525739768, "market_dynamics": -0.579581, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.586414, "high": 34.586414, "low": 33.642101, "close": 34.265537, "volume": 2006}, "trend_line": 35.462529, "activity_lines": {"activity_5": 34.485569, "activity_10": 34.517489, "activity_20": 34.870325, "activity_30": 35.135859}, "trend_signal": 0, "fair_value": 35.68262, "relative_strength": -9.412809, "rate_of_change": -0.17187173456370866, "market_dynamics": -0.507339, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.265537, "high": 35.292759, "low": 34.265537, "close": 34.335262, "volume": 470}, "trend_line": 35.420595, "activity_lines": {"activity_5": 34.410407, "activity_10": 34.457073, "activity_20": 34.796453, "activity_30": 35.063132}, "trend_signal": 0, "fair_value": 35.715143, "relative_strength": -10.075827, "rate_of_change": -0.1182487577239762, "market_dynamics": -0.49358, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.372444, "high": 34.642034, "low": 34.372444, "close": 34.576962, "volume": 344}, "trend_line": 35.386718, "activity_lines": {"activity_5": 34.423999, "activity_10": 34.482007, "activity_20": 34.75088, "activity_30": 35.008704}, "trend_signal": 0, "fair_value": 35.749861, "relative_strength": -6.115012, "rate_of_change": -0.09564209748593107, "market_dynamics": -0.324735, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.576962, "high": 34.576962, "low": 33.317342, "close": 33.150005, "volume": 482}, "trend_line": 35.288479, "activity_lines": {"activity_5": 34.002297, "activity_10": 34.252, "activity_20": 34.569619, "activity_30": 34.8644}, "trend_signal": 0, "fair_value": 35.7807, "relative_strength": -9.391556, "rate_of_change": -0.2776154601282875, "market_dynamics": -0.525544, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.150005, "high": 34.344559, "low": 33.043098, "close": 34.474705, "volume": 890}, "trend_line": 35.225098, "activity_lines": {"activity_5": 34.109366, "activity_10": 34.275963, "activity_20": 34.527347, "activity_30": 34.811898}, "trend_signal": 0, "fair_value": 35.811134, "relative_strength": -9.940241, "rate_of_change": -0.17960819450450013, "market_dynamics": -0.563703, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.474705, "high": 34.474705, "low": 33.721725, "close": 33.703133, "volume": 123}, "trend_line": 35.131631, "activity_lines": {"activity_5": 33.956912, "activity_10": 34.142501, "activity_20": 34.422395, "activity_30": 34.713707}, "trend_signal": 0, "fair_value": 35.828234, "relative_strength": -11.049943, "rate_of_change": -0.2653420580973372, "market_dynamics": -0.777131, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.972712, "high": 34.62809, "low": 33.972712, "close": 34.62809, "volume": 418}, "trend_line": 35.063696, "activity_lines": {"activity_5": 34.150271, "activity_10": 34.201357, "activity_20": 34.417091, "activity_30": 34.681221}, "trend_signal": 0, "fair_value": 35.846668, "relative_strength": -11.296713, "rate_of_change": -0.19337274719752842, "market_dynamics": -0.643645, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.62809, "high": 34.62809, "low": 34.26089, "close": 34.418926, "volume": 8325}, "trend_line": 34.988789, "activity_lines": {"activity_5": 34.254387, "activity_10": 34.219093, "activity_20": 34.395037, "activity_30": 34.639623}, "trend_signal": 0, "fair_value": 35.861099, "relative_strength": -11.238735, "rate_of_change": -0.21363121560260837, "market_dynamics": -0.071023, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.418926, "high": 34.725697, "low": 34.177225, "close": 34.725697, "volume": 2127}, "trend_line": 34.945159, "activity_lines": {"activity_5": 34.471295, "activity_10": 34.306484, "activity_20": 34.403057, "activity_30": 34.622649}, "trend_signal": 0, "fair_value": 35.879459, "relative_strength": -11.476179, "rate_of_change": -0.12469708511489289, "market_dynamics": 0.309786, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.725697, "high": 34.725697, "low": 34.725697, "close": 34.725697, "volume": 0}, "trend_line": 34.90062, "activity_lines": {"activity_5": 34.583158, "activity_10": 34.38901, "activity_20": 34.410785, "activity_30": 34.60849}, "trend_signal": 0, "fair_value": 35.89712, "relative_strength": -12.382277, "rate_of_change": -0.12745399155285922, "market_dynamics": 0.731236, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.725697, "high": 36.050392, "low": 34.67922, "close": 36.050392, "volume": 2711}, "trend_line": 34.900238, "activity_lines": {"activity_5": 35.119852, "activity_10": 34.70719, "activity_20": 34.548791, "activity_30": 34.682669}, "trend_signal": 0, "fair_value": 35.922359, "relative_strength": -8.49223, "rate_of_change": -0.0010945364294441783, "market_dynamics": 1.043177, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.031805, "high": 36.408295, "low": 36.031805, "close": 36.408295, "volume": 647}, "trend_line": 34.932383, "activity_lines": {"activity_5": 35.619364, "activity_10": 35.057992, "activity_20": 34.72356, "activity_30": 34.779963}, "trend_signal": 0, "fair_value": 35.952069, "relative_strength": -7.08673, "rate_of_change": 0.09210538908072738, "market_dynamics": 1.111707, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.598869, "high": 37.035783, "low": 36.598869, "close": 36.733658, "volume": 356}, "trend_line": 35.002786, "activity_lines": {"activity_5": 36.108649, "activity_10": 35.430259, "activity_20": 34.930289, "activity_30": 34.896174}, "trend_signal": 0, "fair_value": 35.978704, "relative_strength": -5.802951, "rate_of_change": 0.20154078809910816, "market_dynamics": 1.191578, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.984655, "high": 36.984655, "low": 36.26886, "close": 36.26886, "volume": 829}, "trend_line": 35.016955, "activity_lines": {"activity_5": 36.288687, "activity_10": 35.678804, "activity_20": 35.083661, "activity_30": 34.977856}, "trend_signal": 0, "fair_value": 35.996903, "relative_strength": -6.883069, "rate_of_change": 0.04047963496392127, "market_dynamics": 1.356971, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.26886, "high": 36.26886, "low": 36.045746, "close": 36.225746, "volume": 11}, "trend_line": 34.999701, "activity_lines": {"activity_5": 36.351475, "activity_10": 35.862804, "activity_20": 35.22151, "activity_30": 35.055843}, "trend_signal": 1, "fair_value": 36.013185, "relative_strength": -6.716589, "rate_of_change": -0.04927327347566689, "market_dynamics": 1.212618, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.225746, "high": 36.225746, "low": 34.716923, "close": 35.071941, "volume": 417}, "trend_line": 34.964432, "activity_lines": {"activity_5": 35.929659, "activity_10": 35.805185, "activity_20": 35.236646, "activity_30": 35.060504}, "trend_signal": 1, "fair_value": 36.021103, "relative_strength": -8.683828, "rate_of_change": -0.10076943228743455, "market_dynamics": 0.978062, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.085954, "high": 35.230762, "low": 35.076609, "close": 35.202736, "volume": 2347}, "trend_line": 34.961389, "activity_lines": {"activity_5": 35.616671, "activity_10": 35.746459, "activity_20": 35.264045, "activity_30": 35.075878}, "trend_signal": 1, "fair_value": 36.037157, "relative_strength": -8.186029, "rate_of_change": -0.008703130083752642, "market_dynamics": 0.776783, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.356545, "high": 36.356545, "low": 35.847374, "close": 35.847374, "volume": 460}, "trend_line": 35.003007, "activity_lines": {"activity_5": 35.598933, "activity_10": 35.794491, "activity_20": 35.349291, "activity_30": 35.133038}, "trend_signal": 1, "fair_value": 36.048429, "relative_strength": -7.136941, "rate_of_change": 0.11903989283720882, "market_dynamics": 0.696579, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.83803, "high": 36.12298, "low": 35.688549, "close": 36.001526, "volume": 119}, "trend_line": 35.04758, "activity_lines": {"activity_5": 35.691664, "activity_10": 35.84458, "activity_20": 35.446051, "activity_30": 35.197459}, "trend_signal": 1, "fair_value": 36.0584, "relative_strength": -7.690753, "rate_of_change": 0.1273404882043616, "market_dynamics": 0.594913, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.001526, "high": 36.683529, "low": 36.001526, "close": 36.683529, "volume": 831}, "trend_line": 35.08402, "activity_lines": {"activity_5": 36.029552, "activity_10": 35.995472, "activity_20": 35.600415, "activity_30": 35.303004}, "trend_signal": 1, "fair_value": 36.071153, "relative_strength": -7.346278, "rate_of_change": 0.10397294192637241, "market_dynamics": 0.807764, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.636814, "high": 36.660178, "low": 36.492012, "close": 36.538723, "volume": 268}, "trend_line": 35.081559, "activity_lines": {"activity_5": 36.288653, "activity_10": 36.084438, "activity_20": 35.730302, "activity_30": 35.396856}, "trend_signal": 1, "fair_value": 36.082601, "relative_strength": -10.104325, "rate_of_change": -0.007014589548186955, "market_dynamics": 0.919311, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.538723, "high": 36.702213, "low": 36.473328, "close": 36.702213, "volume": 142}, "trend_line": 35.084548, "activity_lines": {"activity_5": 36.504465, "activity_10": 36.194252, "activity_20": 35.864936, "activity_30": 35.501414}, "trend_signal": 1, "fair_value": 36.096605, "relative_strength": -10.036192, "rate_of_change": 0.008520145869228515, "market_dynamics": 0.971473, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.702213, "high": 37.3562, "low": 36.702213, "close": 37.103951, "volume": 369}, "trend_line": 35.16052, "activity_lines": {"activity_5": 36.754224, "activity_10": 36.371765, "activity_20": 36.026559, "activity_30": 35.631698}, "trend_signal": 1, "fair_value": 36.11076, "relative_strength": -10.034538, "rate_of_change": 0.21653977129760987, "market_dynamics": 1.132122, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.772282, "high": 36.804981, "low": 36.585434, "close": 36.585434, "volume": 556}, "trend_line": 35.250991, "activity_lines": {"activity_5": 36.747373, "activity_10": 36.448269, "activity_20": 36.126766, "activity_30": 35.723628}, "trend_signal": 1, "fair_value": 36.122184, "relative_strength": -12.257918, "rate_of_change": 0.2573084812170038, "market_dynamics": 0.987488, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.548062, "high": 36.833012, "low": 36.379899, "close": 36.833012, "volume": 1395}, "trend_line": 35.361022, "activity_lines": {"activity_5": 36.78412, "activity_10": 36.564032, "activity_20": 36.234192, "activity_30": 35.825694}, "trend_signal": 1, "fair_value": 36.132744, "relative_strength": -12.288353, "rate_of_change": 0.3121359056260271, "market_dynamics": 0.927188, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.804981, "high": 36.959137, "low": 36.758269, "close": 36.959137, "volume": 1184}, "trend_line": 35.425291, "activity_lines": {"activity_5": 36.852943, "activity_10": 36.691685, "activity_20": 36.342401, "activity_30": 35.928798}, "trend_signal": 1, "fair_value": 36.142174, "relative_strength": -12.648458, "rate_of_change": 0.1817509686230308, "market_dynamics": 0.81548, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.253426, "high": 37.468305, "low": 37.178684, "close": 37.178684, "volume": 351}, "trend_line": 35.515979, "activity_lines": {"activity_5": 36.966922, "activity_10": 36.824943, "activity_20": 36.456014, "activity_30": 36.04192}, "trend_signal": 1, "fair_value": 36.152445, "relative_strength": -9.87363, "rate_of_change": 0.25599789709560916, "market_dynamics": 0.638678, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.178684, "high": 37.178684, "low": 36.861038, "close": 36.861038, "volume": 1175}, "trend_line": 35.571935, "activity_lines": {"activity_5": 36.943253, "activity_10": 36.864521, "activity_20": 36.527229, "activity_30": 36.128698}, "trend_signal": 1, "fair_value": 36.157519, "relative_strength": -9.677644, "rate_of_change": 0.15755161923032415, "market_dynamics": 0.641278, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.7209, "high": 36.7209, "low": 35.819345, "close": 35.914341, "volume": 1555}, "trend_line": 35.620478, "activity_lines": {"activity_5": 36.620213, "activity_10": 36.713543, "activity_20": 36.496654, "activity_30": 36.150789}, "trend_signal": 1, "fair_value": 36.157583, "relative_strength": -12.039548, "rate_of_change": 0.13646432222479635, "market_dynamics": 0.381396, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.914341, "high": 36.786848, "low": 35.914341, "close": 36.569901, "volume": 16}, "trend_line": 35.691484, "activity_lines": {"activity_5": 36.560433, "activity_10": 36.683342, "activity_20": 36.522853, "activity_30": 36.212042}, "trend_signal": 1, "fair_value": 36.162718, "relative_strength": -10.883916, "rate_of_change": 0.19934039065956421, "market_dynamics": 0.213106, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.569901, "high": 37.607484, "low": 36.569901, "close": 37.499012, "volume": 22}, "trend_line": 35.799266, "activity_lines": {"activity_5": 36.827896, "activity_10": 36.824136, "activity_20": 36.628756, "activity_30": 36.328657}, "trend_signal": 1, "fair_value": 36.170335, "relative_strength": -6.628863, "rate_of_change": 0.30198240005935384, "market_dynamics": 0.231352, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.805569, "high": 38.239459, "low": 37.805569, "close": 38.126266, "volume": 1316}, "trend_line": 35.925633, "activity_lines": {"activity_5": 37.268453, "activity_10": 37.061517, "activity_20": 36.7875, "activity_30": 36.478786}, "trend_signal": 1, "fair_value": 36.187129, "relative_strength": -7.55757, "rate_of_change": 0.3529876841608841, "market_dynamics": 0.398293, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.20645, "high": 38.67336, "low": 38.126266, "close": 38.838428, "volume": 9926}, "trend_line": 36.067682, "activity_lines": {"activity_5": 37.883226, "activity_10": 37.402489, "activity_20": 37.005888, "activity_30": 36.666708}, "trend_signal": 1, "fair_value": 36.207456, "relative_strength": -7.485945, "rate_of_change": 0.3953973476264151, "market_dynamics": 0.883246, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.8903, "high": 38.923313, "low": 37.871599, "close": 38.027233, "volume": 849}, "trend_line": 36.230256, "activity_lines": {"activity_5": 38.095773, "activity_10": 37.564436, "activity_20": 37.136997, "activity_30": 36.793131}, "trend_signal": 1, "fair_value": 36.218134, "relative_strength": -6.694209, "rate_of_change": 0.4507470150147141, "market_dynamics": 1.101478, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.027233, "high": 38.027233, "low": 37.546169, "close": 37.546169, "volume": 187}, "trend_line": 36.332638, "activity_lines": {"activity_5": 38.007107, "activity_10": 37.612702, "activity_20": 37.213917, "activity_30": 36.878028}, "trend_signal": 1, "fair_value": 36.224453, "relative_strength": -7.590727, "rate_of_change": 0.282587017878112, "market_dynamics": 1.025962, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.01779, "high": 38.211155, "low": 37.711239, "close": 38.211155, "volume": 3638}, "trend_line": 36.482905, "activity_lines": {"activity_5": 38.075018, "activity_10": 37.768909, "activity_20": 37.347881, "activity_30": 36.999223}, "trend_signal": 1, "fair_value": 36.234518, "relative_strength": -6.076902, "rate_of_change": 0.41358681414765275, "market_dynamics": 0.959595, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.220597, "high": 38.230026, "low": 37.829144, "close": 37.909317, "volume": 3323}, "trend_line": 36.59228, "activity_lines": {"activity_5": 37.99484, "activity_10": 37.847471, "activity_20": 37.43815, "activity_30": 37.09125}, "trend_signal": 1, "fair_value": 36.244549, "relative_strength": -0.870868, "rate_of_change": 0.2997979464628707, "market_dynamics": 0.722775, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.914036, "high": 38.413965, "low": 37.838577, "close": 38.343224, "volume": 1395}, "trend_line": 36.72309, "activity_lines": {"activity_5": 38.073762, "activity_10": 37.991642, "activity_20": 37.556854, "activity_30": 37.204214}, "trend_signal": 1, "fair_value": 36.255895, "relative_strength": -1.388562, "rate_of_change": 0.3574797744223556, "market_dynamics": 0.754383, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.09797, "high": 38.418676, "low": 38.09797, "close": 38.263039, "volume": 2079}, "trend_line": 36.841001, "activity_lines": {"activity_5": 38.158968, "activity_10": 38.094284, "activity_20": 37.656038, "activity_30": 37.303565}, "trend_signal": 1, "fair_value": 36.267895, "relative_strength": -0.97798, "rate_of_change": 0.3210813686974583, "market_dynamics": 0.86966, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.178149, "high": 38.616758, "low": 37.994215, "close": 38.597893, "volume": 605}, "trend_line": 36.970074, "activity_lines": {"activity_5": 38.340072, "activity_10": 38.215106, "activity_20": 37.776343, "activity_30": 37.416913}, "trend_signal": 1, "fair_value": 36.282149, "relative_strength": -2.38544, "rate_of_change": 0.3503515010354855, "market_dynamics": 0.801522, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.083822, "high": 38.970474, "low": 38.083822, "close": 38.970474, "volume": 183}, "trend_line": 37.06741, "activity_lines": {"activity_5": 38.575255, "activity_10": 38.366797, "activity_20": 37.923016, "activity_30": 37.545971}, "trend_signal": 1, "fair_value": 36.298844, "relative_strength": -3.001056, "rate_of_change": 0.26328321658216225, "market_dynamics": 0.86144, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.442103, "high": 39.442103, "low": 38.937462, "close": 39.259857, "volume": 643}, "trend_line": 37.162462, "activity_lines": {"activity_5": 38.856277, "activity_10": 38.544349, "activity_20": 38.085669, "activity_30": 37.687419}, "trend_signal": 1, "fair_value": 36.316849, "relative_strength": -1.097548, "rate_of_change": 0.2564301093602047, "market_dynamics": 0.926757, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.259857, "high": 39.259857, "low": 37.928371, "close": 37.928371, "volume": 444}, "trend_line": 37.202286, "activity_lines": {"activity_5": 38.603435, "activity_10": 38.459202, "activity_20": 38.109335, "activity_30": 37.736833}, "trend_signal": 1, "fair_value": 36.329048, "relative_strength": -3.11846, "rate_of_change": 0.1071618990152024, "market_dynamics": 0.739418, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.928371, "high": 38.52754, "low": 37.576482, "close": 36.758572, "volume": 245}, "trend_line": 37.21861, "activity_lines": {"activity_5": 37.988317, "activity_10": 38.177911, "activity_20": 38.017666, "activity_30": 37.708206}, "trend_signal": 1, "fair_value": 36.329517, "relative_strength": -0.629547, "rate_of_change": 0.04387902399330337, "market_dynamics": 0.230172, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.758572, "high": 37.37676, "low": 36.111846, "close": 37.22459, "volume": 427}, "trend_line": 37.251905, "activity_lines": {"activity_5": 37.628836, "activity_10": 38.004417, "activity_20": 37.969555, "activity_30": 37.708592}, "trend_signal": 1, "fair_value": 36.331936, "relative_strength": 1.482685, "rate_of_change": 0.08945793515663943, "market_dynamics": -0.313703, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.338712, "high": 38.137607, "low": 37.253117, "close": 38.061523, "volume": 3702}, "trend_line": 37.351557, "activity_lines": {"activity_5": 37.639886, "activity_10": 37.98894, "activity_20": 37.999287, "activity_30": 37.760825}, "trend_signal": 1, "fair_value": 36.345917, "relative_strength": -0.076096, "rate_of_change": 0.2675084670166505, "market_dynamics": -0.776351, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.370615, "high": 38.774817, "low": 38.327816, "close": 38.793839, "volume": 4175}, "trend_line": 37.471261, "activity_lines": {"activity_5": 37.955638, "activity_10": 38.109331, "activity_20": 38.093514, "activity_30": 37.853876}, "trend_signal": 1, "fair_value": 36.363064, "relative_strength": 0.063141, "rate_of_change": 0.32047927747697025, "market_dynamics": -0.814669, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.969787, "high": 39.136227, "low": 38.770061, "close": 39.136227, "volume": 1541}, "trend_line": 37.580889, "activity_lines": {"activity_5": 38.416587, "activity_10": 38.275893, "activity_20": 38.212658, "activity_30": 37.961293}, "trend_signal": 1, "fair_value": 36.379812, "relative_strength": -1.038018, "rate_of_change": 0.29256554776739624, "market_dynamics": -0.478468, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.473854, "high": 39.473854, "low": 38.327815, "close": 38.318306, "volume": 1852}, "trend_line": 37.658115, "activity_lines": {"activity_5": 38.524373, "activity_10": 38.279323, "activity_20": 38.243071, "activity_30": 38.008868}, "trend_signal": 1, "fair_value": 36.393173, "relative_strength": 0.15923, "rate_of_change": 0.20549274393163805, "market_dynamics": -0.23192, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.318306, "high": 39.397766, "low": 38.318306, "close": 39.397766, "volume": 825}, "trend_line": 37.74859, "activity_lines": {"activity_5": 38.887996, "activity_10": 38.478014, "activity_20": 38.364842, "activity_30": 38.121104}, "trend_signal": 1, "fair_value": 36.418478, "relative_strength": 2.206137, "rate_of_change": 0.24025366112987298, "market_dynamics": -0.035193, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.640289, "high": 39.787697, "low": 39.535671, "close": 39.659306, "volume": 604}, "trend_line": 37.852609, "activity_lines": {"activity_5": 39.19392, "activity_10": 38.709715, "activity_20": 38.498056, "activity_30": 38.244376}, "trend_signal": 1, "fair_value": 36.447289, "relative_strength": 2.34686, "rate_of_change": 0.2755573122068956, "market_dynamics": 0.094845, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.659306, "high": 41.433036, "low": 39.659306, "close": 41.589962, "volume": 2376}, "trend_line": 38.015534, "activity_lines": {"activity_5": 40.036878, "activity_10": 39.27992, "activity_20": 38.804854, "activity_30": 38.485495}, "trend_signal": 1, "fair_value": 36.487083, "relative_strength": 4.384824, "rate_of_change": 0.43041947253887125, "market_dynamics": 0.444562, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.675553, "high": 42.189131, "low": 41.647027, "close": 41.98941, "volume": 1154}, "trend_line": 38.178383, "activity_lines": {"activity_5": 40.826577, "activity_10": 39.880386, "activity_20": 39.133202, "activity_30": 38.741874}, "trend_signal": 1, "fair_value": 36.525506, "relative_strength": 8.909169, "rate_of_change": 0.42837488485626496, "market_dynamics": 0.874602, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.989409, "high": 42.165353, "low": 41.005058, "close": 41.647022, "volume": 4973}, "trend_line": 38.347102, "activity_lines": {"activity_5": 41.311934, "activity_10": 40.344762, "activity_20": 39.413936, "activity_30": 38.965658}, "trend_signal": 1, "fair_value": 36.557971, "relative_strength": 5.776664, "rate_of_change": 0.441922854616454, "market_dynamics": 1.217183, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.637514, "high": 42.046167, "low": 41.537655, "close": 41.911388, "volume": 1302}, "trend_line": 38.516382, "activity_lines": {"activity_5": 41.663499, "activity_10": 40.768325, "activity_20": 39.702611, "activity_30": 39.195611}, "trend_signal": 1, "fair_value": 36.590085, "relative_strength": 3.866561, "rate_of_change": 0.44144144191130935, "market_dynamics": 1.390185, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.622581, "high": 41.71404, "low": 41.2038, "close": 41.3097, "volume": 4168}, "trend_line": 38.6614, "activity_lines": {"activity_5": 41.646927, "activity_10": 40.997275, "activity_20": 39.913195, "activity_30": 39.375826}, "trend_signal": 1, "fair_value": 36.617623, "relative_strength": 3.682343, "rate_of_change": 0.3765099224532572, "market_dynamics": 1.292155, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.198991, "high": 41.348213, "low": 40.043745, "close": 40.722446, "volume": 19602}, "trend_line": 38.779526, "activity_lines": {"activity_5": 41.324577, "activity_10": 41.060394, "activity_20": 40.053096, "activity_30": 39.508796}, "trend_signal": 1, "fair_value": 36.642503, "relative_strength": 2.551162, "rate_of_change": 0.3055398925025907, "market_dynamics": 1.208674, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.549161, "high": 41.95952, "low": 40.549161, "close": 41.651459, "volume": 10521}, "trend_line": 38.939207, "activity_lines": {"activity_5": 41.369732, "activity_10": 41.257358, "activity_20": 40.268078, "activity_30": 39.694082}, "trend_signal": 1, "fair_value": 36.672481, "relative_strength": 7.466144, "rate_of_change": 0.4117662500568114, "market_dynamics": 1.18458, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.651459, "high": 42.031726, "low": 41.603327, "close": 41.824749, "volume": 10527}, "trend_line": 39.13622, "activity_lines": {"activity_5": 41.49518, "activity_10": 41.440099, "activity_20": 40.483811, "activity_30": 39.880246}, "trend_signal": 1, "fair_value": 36.70473, "relative_strength": 6.641468, "rate_of_change": 0.5059502110559116, "market_dynamics": 1.260739, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.824749, "high": 43.109958, "low": 41.824749, "close": 43.114773, "volume": 8785}, "trend_line": 39.354383, "activity_lines": {"activity_5": 42.038789, "activity_10": 41.793636, "activity_20": 40.805442, "activity_30": 40.136927}, "trend_signal": 1, "fair_value": 36.752907, "relative_strength": 11.997109, "rate_of_change": 0.5574452514831453, "market_dynamics": 1.377091, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.955924, "high": 42.955924, "low": 42.522708, "close": 42.946301, "volume": 8852}, "trend_line": 39.535959, "activity_lines": {"activity_5": 42.446014, "activity_10": 42.048959, "activity_20": 41.08952, "activity_30": 40.368664}, "trend_signal": 1, "fair_value": 36.802657, "relative_strength": 11.59329, "rate_of_change": 0.4613869819786013, "market_dynamics": 1.468871, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.032937, "high": 43.090702, "low": 42.219457, "close": 42.205017, "volume": 4074}, "trend_line": 39.671917, "activity_lines": {"activity_5": 42.497038, "activity_10": 42.10974, "activity_20": 41.284066, "activity_30": 40.540861}, "trend_signal": 1, "fair_value": 36.841712, "relative_strength": 5.326687, "rate_of_change": 0.3438844116567458, "market_dynamics": 1.251893, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.570844, "high": 43.037757, "low": 41.68034, "close": 41.723663, "volume": 34225}, "trend_line": 39.768092, "activity_lines": {"activity_5": 42.288772, "activity_10": 42.07182, "activity_20": 41.418745, "activity_30": 40.673232}, "trend_signal": 1, "fair_value": 36.880474, "relative_strength": 3.69499, "rate_of_change": 0.24242589537582046, "market_dynamics": 1.090858, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.75736, "high": 41.75736, "low": 40.337372, "close": 40.78503, "volume": 6609}, "trend_line": 39.860018, "activity_lines": {"activity_5": 41.762815, "activity_10": 41.86807, "activity_20": 41.445957, "activity_30": 40.738841}, "trend_signal": 1, "fair_value": 36.909569, "relative_strength": 4.718733, "rate_of_change": 0.23115516831934943, "market_dynamics": 0.519604, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.035326, "high": 41.208619, "low": 40.914988, "close": 41.040146, "volume": 110}, "trend_line": 39.976484, "activity_lines": {"activity_5": 41.391212, "activity_10": 41.726378, "activity_20": 41.478293, "activity_30": 40.814978}, "trend_signal": 1, "fair_value": 36.93831, "relative_strength": 4.170761, "rate_of_change": 0.2921875248526045, "market_dynamics": -0.07929, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.150847, "high": 41.550377, "low": 41.016068, "close": 41.550377, "volume": 7151}, "trend_line": 40.087792, "activity_lines": {"activity_5": 41.327993, "activity_10": 41.693296, "activity_20": 41.541052, "activity_30": 40.916519}, "trend_signal": 1, "fair_value": 36.973583, "relative_strength": 5.522026, "rate_of_change": 0.27843369116703975, "market_dynamics": -0.401899, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.906579, "high": 41.906579, "low": 41.064209, "close": 41.064209, "volume": 3088}, "trend_line": 40.192955, "activity_lines": {"activity_5": 41.195781, "activity_10": 41.567444, "activity_20": 41.540897, "activity_30": 40.979514}, "trend_signal": 1, "fair_value": 37.004935, "relative_strength": 1.45975, "rate_of_change": 0.2623317343095311, "market_dynamics": -0.840654, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.064209, "high": 41.877003, "low": 41.016075, "close": 41.901165, "volume": 33140}, "trend_line": 40.311553, "activity_lines": {"activity_5": 41.418608, "activity_10": 41.587551, "activity_20": 41.60964, "activity_30": 41.089721}, "trend_signal": 1, "fair_value": 37.042623, "relative_strength": 0.169688, "rate_of_change": 0.2950716114304255, "market_dynamics": -0.696246, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.843173, "high": 41.925331, "low": 41.703019, "close": 41.75618, "volume": 4414}, "trend_line": 40.427991, "activity_lines": {"activity_5": 41.581272, "activity_10": 41.576758, "activity_20": 41.651408, "activity_30": 41.182923}, "trend_signal": 1, "fair_value": 37.088898, "relative_strength": 0.016725, "rate_of_change": 0.28884523501239245, "market_dynamics": -0.637158, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.75618, "high": 42.543944, "low": 41.683687, "close": 42.40379, "volume": 24395}, "trend_line": 40.554854, "activity_lines": {"activity_5": 41.895064, "activity_10": 41.684959, "activity_20": 41.738483, "activity_30": 41.310394}, "trend_signal": 1, "fair_value": 37.137493, "relative_strength": 0.820532, "rate_of_change": 0.31379991155138076, "market_dynamics": -0.420297, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.833506, "high": 42.534275, "low": 41.819008, "close": 42.355461, "volume": 218}, "trend_line": 40.667687, "activity_lines": {"activity_5": 42.101836, "activity_10": 41.797299, "activity_20": 41.806641, "activity_30": 41.426562}, "trend_signal": 1, "fair_value": 37.177621, "relative_strength": -0.860803, "rate_of_change": 0.27822316904408523, "market_dynamics": -0.252039, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.732423, "high": 43.104557, "low": 42.6116, "close": 42.882244, "volume": 3376}, "trend_line": 40.788433, "activity_lines": {"activity_5": 42.430531, "activity_10": 42.016161, "activity_20": 41.91213, "activity_30": 41.569437}, "trend_signal": 1, "fair_value": 37.220905, "relative_strength": -2.020572, "rate_of_change": 0.29690894394853806, "market_dynamics": -0.2531, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.215713, "high": 43.283374, "low": 42.514945, "close": 42.519779, "volume": 7120}, "trend_line": 40.94148, "activity_lines": {"activity_5": 42.517201, "activity_10": 42.156807, "activity_20": 41.976944, "activity_30": 41.681137}, "trend_signal": 1, "fair_value": 37.264611, "relative_strength": -3.951805, "rate_of_change": 0.37522157323376665, "market_dynamics": -0.1373, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.379626, "high": 42.379626, "low": 41.553199, "close": 41.635357, "volume": 3766}, "trend_line": 41.10404, "activity_lines": {"activity_5": 42.267823, "activity_10": 42.122174, "activity_20": 41.955002, "activity_30": 41.725903}, "trend_signal": 1, "fair_value": 37.298487, "relative_strength": -6.460713, "rate_of_change": 0.3970545275842475, "market_dynamics": -0.392081, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.78518, "high": 41.790014, "low": 40.272485, "close": 40.064671, "volume": 6186}, "trend_line": 41.198709, "activity_lines": {"activity_5": 41.502938, "activity_10": 41.786502, "activity_20": 41.783527, "activity_30": 41.658847}, "trend_signal": 1, "fair_value": 37.323043, "relative_strength": -9.735373, "rate_of_change": 0.23031556022231203, "market_dynamics": -0.627454, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.929345, "high": 39.929345, "low": 39.049764, "close": 39.421894, "volume": 1177}, "trend_line": 41.244055, "activity_lines": {"activity_5": 40.679735, "activity_10": 41.351696, "activity_20": 41.559629, "activity_30": 41.544214}, "trend_signal": 0, "fair_value": 37.338235, "relative_strength": -11.239751, "rate_of_change": 0.11006655572630226, "market_dynamics": -0.936613, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.837526, "high": 39.87619, "low": 39.566878, "close": 39.726364, "volume": 1550}, "trend_line": 41.275139, "activity_lines": {"activity_5": 40.153593, "activity_10": 41.010949, "activity_20": 41.373717, "activity_30": 41.446298}, "trend_signal": 0, "fair_value": 37.34553, "relative_strength": -11.345938, "rate_of_change": 0.0753660133563489, "market_dynamics": -1.220648, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.876189, "high": 40.364311, "low": 39.832691, "close": 39.721535, "volume": 7019}, "trend_line": 41.294649, "activity_lines": {"activity_5": 39.836234, "activity_10": 40.693648, "activity_20": 41.192089, "activity_30": 41.346066}, "trend_signal": 0, "fair_value": 37.35199, "relative_strength": -10.619901, "rate_of_change": 0.047268163046033124, "market_dynamics": -1.253679, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.214076, "high": 40.112995, "low": 35.405762, "close": 35.700569, "volume": 4772}, "trend_line": 41.207391, "activity_lines": {"activity_5": 38.365102, "activity_10": 39.684892, "activity_20": 40.636702, "activity_30": 40.985157}, "trend_signal": 0, "fair_value": 37.330399, "relative_strength": -10.090621, "rate_of_change": -0.21130582802628617, "market_dynamics": -1.256883, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.390856, "high": 36.053364, "low": 34.212038, "close": 35.265606, "volume": 6738}, "trend_line": 41.069652, "activity_lines": {"activity_5": 37.144636, "activity_10": 38.707153, "activity_20": 40.069052, "activity_30": 40.601816}, "trend_signal": 0, "fair_value": 37.306484, "relative_strength": -9.481134, "rate_of_change": -0.33425799755195224, "market_dynamics": -1.225866, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.512496, "high": 37.345914, "low": 36.512496, "close": 37.287453, "volume": 12790}, "trend_line": 40.990591, "activity_lines": {"activity_5": 36.918055, "activity_10": 38.226809, "activity_20": 39.731337, "activity_30": 40.357803}, "trend_signal": 0, "fair_value": 37.302226, "relative_strength": -9.449859, "rate_of_change": -0.1925046747413293, "market_dynamics": -1.139301, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.287453, "high": 38.602795, "low": 37.287453, "close": 38.588181, "volume": 7609}, "trend_line": 40.890531, "activity_lines": {"activity_5": 37.267347, "activity_10": 38.075106, "activity_20": 39.544447, "activity_30": 40.202809}, "trend_signal": 0, "fair_value": 37.305185, "relative_strength": -9.671132, "rate_of_change": -0.24410479956241457, "market_dynamics": -1.083147, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.539465, "high": 40.025314, "low": 38.539465, "close": 40.025314, "volume": 3455}, "trend_line": 40.825061, "activity_lines": {"activity_5": 38.171562, "activity_10": 38.262774, "activity_20": 39.51165, "activity_30": 40.146989}, "trend_signal": 0, "fair_value": 37.326071, "relative_strength": -8.593847, "rate_of_change": -0.16011041773951235, "market_dynamics": -0.896418, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.971726, "high": 40.14223, "low": 39.957109, "close": 40.093517, "volume": 413}, "trend_line": 40.773278, "activity_lines": {"activity_5": 39.07826, "activity_10": 38.508196, "activity_20": 39.493435, "activity_30": 40.099792}, "trend_signal": 0, "fair_value": 37.348375, "relative_strength": -10.738653, "rate_of_change": -0.1268412066793981, "market_dynamics": -0.717699, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.374752, "high": 41.50629, "low": 41.165273, "close": 41.520908, "volume": 1346}, "trend_line": 40.760262, "activity_lines": {"activity_5": 40.167891, "activity_10": 39.041178, "activity_20": 39.614456, "activity_30": 40.148026}, "trend_signal": 0, "fair_value": 37.378092, "relative_strength": -10.370128, "rate_of_change": -0.031922868698465605, "market_dynamics": -0.460295, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.520908, "high": 41.520908, "low": 40.668373, "close": 41.019127, "volume": 2529}, "trend_line": 40.750576, "activity_lines": {"activity_5": 40.673242, "activity_10": 39.456449, "activity_20": 39.685399, "activity_30": 40.164727}, "trend_signal": 0, "fair_value": 37.401286, "relative_strength": -8.706494, "rate_of_change": -0.02376334087350807, "market_dynamics": -0.227454, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.223732, "high": 41.45757, "low": 41.223732, "close": 41.262707, "volume": 8876}, "trend_line": 40.768585, "activity_lines": {"activity_5": 41.011008, "activity_10": 39.886967, "activity_20": 39.782069, "activity_30": 40.197768}, "trend_signal": 0, "fair_value": 37.425621, "relative_strength": -9.475838, "rate_of_change": 0.04419324036057619, "market_dynamics": 0.094911, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.252963, "high": 42.188312, "low": 41.252963, "close": 42.037296, "volume": 17050}, "trend_line": 40.781446, "activity_lines": {"activity_5": 41.428668, "activity_10": 40.430386, "activity_20": 39.951565, "activity_30": 40.27962}, "trend_signal": 0, "fair_value": 37.453183, "relative_strength": -8.842822, "rate_of_change": 0.03154634873886572, "market_dynamics": 0.494287, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.276003, "high": 42.344207, "low": 41.535518, "close": 41.720638, "volume": 2955}, "trend_line": 40.777976, "activity_lines": {"activity_5": 41.606644, "activity_10": 40.874126, "activity_20": 40.090255, "activity_30": 40.340213}, "trend_signal": 0, "fair_value": 37.499676, "relative_strength": -6.69941, "rate_of_change": -0.008508771366272995, "market_dynamics": 0.642873, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.642694, "high": 41.857043, "low": 41.194501, "close": 41.077583, "volume": 804}, "trend_line": 40.710069, "activity_lines": {"activity_5": 41.461793, "activity_10": 41.091491, "activity_20": 40.16787, "activity_30": 40.359543}, "trend_signal": 0, "fair_value": 37.539441, "relative_strength": -7.487141, "rate_of_change": -0.1665286182914161, "market_dynamics": 0.717171, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.077583, "high": 41.540384, "low": 41.077583, "close": 41.467316, "volume": 8821}, "trend_line": 40.66077, "activity_lines": {"activity_5": 41.476408, "activity_10": 41.274045, "activity_20": 40.288918, "activity_30": 40.408398}, "trend_signal": 0, "fair_value": 37.580835, "relative_strength": -7.636505, "rate_of_change": -0.12109780506635291, "market_dynamics": 0.728128, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.360141, "high": 41.652438, "low": 41.360141, "close": 41.350395, "volume": 3658}, "trend_line": 40.632283, "activity_lines": {"activity_5": 41.422171, "activity_10": 41.359342, "activity_20": 40.40306, "activity_30": 40.45289}, "trend_signal": 0, "fair_value": 37.612233, "relative_strength": -7.473061, "rate_of_change": -0.07006015872301084, "market_dynamics": 0.573971, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.209117, "high": 41.866791, "low": 41.209117, "close": 41.78397, "volume": 6158}, "trend_line": 40.634293, "activity_lines": {"activity_5": 41.506612, "activity_10": 41.473249, "activity_20": 40.56579, "activity_30": 40.527192}, "trend_signal": 0, "fair_value": 37.649479, "relative_strength": -7.433521, "rate_of_change": 0.004946805474844997, "market_dynamics": 0.629055, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.847301, "high": 42.239544, "low": 41.686537, "close": 42.239544, "volume": 540}, "trend_line": 40.682777, "activity_lines": {"activity_5": 41.7598, "activity_10": 41.638013, "activity_20": 40.775411, "activity_30": 40.630757}, "trend_signal": 0, "fair_value": 37.687245, "relative_strength": -6.808966, "rate_of_change": 0.1193179366994326, "market_dynamics": 0.70005, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.327984, "high": 42.578564, "low": 42.106884, "close": 42.200237, "volume": 9627}, "trend_line": 40.721446, "activity_lines": {"activity_5": 41.965292, "activity_10": 41.756611, "activity_20": 40.978412, "activity_30": 40.728657}, "trend_signal": 1, "fair_value": 37.722105, "relative_strength": -7.707104, "rate_of_change": 0.09505005029523607, "market_dynamics": 0.794777, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.200237, "high": 43.079716, "low": 41.998795, "close": 41.998795, "volume": 4460}, "trend_line": 40.736394, "activity_lines": {"activity_5": 42.028793, "activity_10": 41.826231, "activity_20": 41.152058, "activity_30": 40.811067}, "trend_signal": 1, "fair_value": 37.752031, "relative_strength": -6.191942, "rate_of_change": 0.03670793026356886, "market_dynamics": 0.887426, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.278855, "high": 43.050241, "low": 42.278855, "close": 42.765266, "volume": 1239}, "trend_line": 40.793095, "activity_lines": {"activity_5": 42.312352, "activity_10": 42.017398, "activity_20": 41.386431, "activity_30": 40.941962}, "trend_signal": 1, "fair_value": 37.782296, "relative_strength": -8.110819, "rate_of_change": 0.13919003238235542, "market_dynamics": 0.898777, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.765266, "high": 43.340118, "low": 42.765266, "close": 43.340118, "volume": 1524}, "trend_line": 40.841061, "activity_lines": {"activity_5": 42.693204, "activity_10": 42.285764, "activity_20": 41.66108, "activity_30": 41.106286}, "trend_signal": 1, "fair_value": 37.816331, "relative_strength": -8.911538, "rate_of_change": 0.1175836253660145, "market_dynamics": 1.021988, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.286075, "high": 43.81671, "low": 43.128849, "close": 43.787231, "volume": 4054}, "trend_line": 40.908762, "activity_lines": {"activity_5": 43.11935, "activity_10": 42.611736, "activity_20": 41.961081, "activity_30": 41.296361}, "trend_signal": 1, "fair_value": 37.854446, "relative_strength": -9.143575, "rate_of_change": 0.1657669961120735, "market_dynamics": 1.042432, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.580871, "high": 43.767578, "low": 43.531739, "close": 43.536652, "volume": 4716}, "trend_line": 40.946524, "activity_lines": {"activity_5": 43.358791, "activity_10": 42.854574, "activity_20": 42.198709, "activity_30": 41.465903}, "trend_signal": 1, "fair_value": 37.89824, "relative_strength": -7.107118, "rate_of_change": 0.0923078532662358, "market_dynamics": 1.161602, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.521915, "high": 43.521915, "low": 43.109195, "close": 43.222202, "volume": 2063}, "trend_line": 40.975416, "activity_lines": {"activity_5": 43.404321, "activity_10": 42.995528, "activity_20": 42.367003, "activity_30": 41.612721}, "trend_signal": 1, "fair_value": 37.936855, "relative_strength": -6.292717, "rate_of_change": 0.07056032399723634, "market_dynamics": 1.166156, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.516998, "high": 44.19503, "low": 43.428561, "close": 44.19503, "volume": 2193}, "trend_line": 41.019175, "activity_lines": {"activity_5": 43.692566, "activity_10": 43.281453, "activity_20": 42.599687, "activity_30": 41.820438}, "trend_signal": 1, "fair_value": 37.981707, "relative_strength": -6.119544, "rate_of_change": 0.10679330259879322, "market_dynamics": 1.133395, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.091854, "high": 44.219601, "low": 43.177981, "close": 43.256596, "volume": 1491}, "trend_line": 41.043736, "activity_lines": {"activity_5": 43.572683, "activity_10": 43.345034, "activity_20": 42.716297, "activity_30": 41.964787}, "trend_signal": 1, "fair_value": 38.029691, "relative_strength": -7.315865, "rate_of_change": 0.05987687465680528, "market_dynamics": 0.98289, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.290992, "high": 43.290992, "low": 42.794748, "close": 42.981453, "volume": 2720}, "trend_line": 41.088606, "activity_lines": {"activity_5": 43.366653, "activity_10": 43.331813, "activity_20": 42.791315, "activity_30": 42.089801}, "trend_signal": 1, "fair_value": 38.084778, "relative_strength": -8.323377, "rate_of_change": 0.10932240671267343, "market_dynamics": 0.758259, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.981453, "high": 43.895321, "low": 42.981453, "close": 43.787231, "volume": 384}, "trend_line": 41.212691, "activity_lines": {"activity_5": 43.482934, "activity_10": 43.451608, "activity_20": 42.929323, "activity_30": 42.263906}, "trend_signal": 1, "fair_value": 38.140342, "relative_strength": -7.541635, "rate_of_change": 0.30199369625730527, "market_dynamics": 0.670725, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.140988, "high": 44.50457, "low": 44.140988, "close": 43.389252, "volume": 1954}, "trend_line": 41.344936, "activity_lines": {"activity_5": 43.449851, "activity_10": 43.470189, "activity_20": 43.018635, "activity_30": 42.40433}, "trend_signal": 1, "fair_value": 38.200234, "relative_strength": -5.443203, "rate_of_change": 0.32088416648162454, "market_dynamics": 0.440426, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.482606, "high": 43.81081, "low": 42.748429, "close": 43.185295, "volume": 6095}, "trend_line": 41.460234, "activity_lines": {"activity_5": 43.337645, "activity_10": 43.426406, "activity_20": 43.077237, "activity_30": 42.523062}, "trend_signal": 1, "fair_value": 38.259365, "relative_strength": -4.972274, "rate_of_change": 0.2788684931088122, "market_dynamics": 0.322526, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.910095, "high": 44.073923, "low": 43.840595, "close": 43.989529, "volume": 3910}, "trend_line": 41.6025, "activity_lines": {"activity_5": 43.560833, "activity_10": 43.52121, "activity_20": 43.203278, "activity_30": 42.686243}, "trend_signal": 1, "fair_value": 38.324943, "relative_strength": -4.606364, "rate_of_change": 0.3431384395949124, "market_dynamics": 0.295755, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.158314, "high": 44.217888, "low": 43.785985, "close": 43.910095, "volume": 5389}, "trend_line": 41.876151, "activity_lines": {"activity_5": 43.708681, "activity_10": 43.589764, "activity_20": 43.312456, "activity_30": 42.83512}, "trend_signal": 1, "fair_value": 38.381738, "relative_strength": -6.034023, "rate_of_change": 0.6577753740760796, "market_dynamics": 0.253809, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.25264, "high": 44.287389, "low": 43.349119, "close": 43.29451, "volume": 11539}, "trend_line": 42.143781, "activity_lines": {"activity_5": 43.589424, "activity_10": 43.54416, "activity_20": 43.352582, "activity_30": 42.926627}, "trend_signal": 1, "fair_value": 38.427691, "relative_strength": -6.425962, "rate_of_change": 0.6390988512769402, "market_dynamics": 0.201491, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.984562, "high": 44.18314, "low": 42.976791, "close": 43.304443, "volume": 7270}, "trend_line": 42.344348, "activity_lines": {"activity_5": 43.506326, "activity_10": 43.504764, "activity_20": 43.383097, "activity_30": 43.001508}, "trend_signal": 1, "fair_value": 38.471324, "relative_strength": -8.3049, "rate_of_change": 0.47591126197243555, "market_dynamics": 0.054946, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.215083, "high": 43.215083, "low": 41.815123, "close": 42.182487, "volume": 27598}, "trend_line": 42.464158, "activity_lines": {"activity_5": 43.054897, "activity_10": 43.259881, "activity_20": 43.298011, "activity_30": 42.991066}, "trend_signal": 1, "fair_value": 38.507764, "relative_strength": -7.394634, "rate_of_change": 0.28294212960842163, "market_dynamics": -0.195064, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.371131, "high": 42.996647, "low": 42.227163, "close": 43.011539, "volume": 27133}, "trend_line": 42.563699, "activity_lines": {"activity_5": 42.946672, "activity_10": 43.202326, "activity_20": 43.28792, "activity_30": 43.02638}, "trend_signal": 1, "fair_value": 38.544691, "relative_strength": -6.594912, "rate_of_change": 0.23441180677596882, "market_dynamics": -0.42507, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.827854, "high": 43.329263, "low": 42.827854, "close": 43.215084, "volume": 2791}, "trend_line": 42.667751, "activity_lines": {"activity_5": 42.971496, "activity_10": 43.186236, "activity_20": 43.291368, "activity_30": 43.068405}, "trend_signal": 1, "fair_value": 38.585883, "relative_strength": -5.943195, "rate_of_change": 0.24446183589448586, "market_dynamics": -0.641115, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.125721, "high": 43.388835, "low": 42.93211, "close": 42.877502, "volume": 1661}, "trend_line": 42.712971, "activity_lines": {"activity_5": 42.930125, "activity_10": 43.104518, "activity_20": 43.258021, "activity_30": 43.081938}, "trend_signal": 1, "fair_value": 38.62902, "relative_strength": -6.49379, "rate_of_change": 0.10598168157492172, "market_dynamics": -0.815228, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.130683, "high": 43.135651, "low": 42.475384, "close": 43.120758, "volume": 8156}, "trend_line": 42.783025, "activity_lines": {"activity_5": 42.997641, "activity_10": 43.08357, "activity_20": 43.244615, "activity_30": 43.108246}, "trend_signal": 1, "fair_value": 38.673715, "relative_strength": -8.167286, "rate_of_change": 0.16401106820688952, "market_dynamics": -0.859091, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.120758, "high": 43.756199, "low": 43.120758, "close": 43.756199, "volume": 20}, "trend_line": 42.866142, "activity_lines": {"activity_5": 43.289216, "activity_10": 43.183038, "activity_20": 43.286385, "activity_30": 43.171032}, "trend_signal": 1, "fair_value": 38.721508, "relative_strength": -6.119197, "rate_of_change": 0.19427565021407775, "market_dynamics": -0.824753, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.478196, "high": 43.875346, "low": 43.478196, "close": 43.676773, "volume": 298}, "trend_line": 42.920791, "activity_lines": {"activity_5": 43.449402, "activity_10": 43.257685, "activity_20": 43.315872, "activity_30": 43.223331}, "trend_signal": 1, "fair_value": 38.764739, "relative_strength": -7.439457, "rate_of_change": 0.12748756349474538, "market_dynamics": -0.664717, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.835632, "high": 44.421432, "low": 43.835632, "close": 44.17321, "volume": 727}, "trend_line": 43.002543, "activity_lines": {"activity_5": 43.730717, "activity_10": 43.42828, "activity_20": 43.391036, "activity_30": 43.304132}, "trend_signal": 1, "fair_value": 38.807943, "relative_strength": -6.741898, "rate_of_change": 0.190471792563193, "market_dynamics": -0.400165, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.17321, "high": 44.91787, "low": 44.17321, "close": 44.91787, "volume": 823}, "trend_line": 43.130553, "activity_lines": {"activity_5": 44.196378, "activity_10": 43.729484, "activity_20": 43.535281, "activity_30": 43.427701}, "trend_signal": 1, "fair_value": 38.851017, "relative_strength": -5.029735, "rate_of_change": 0.2976800697577261, "market_dynamics": -0.022608, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.91787, "high": 45.017158, "low": 43.964703, "close": 45.046944, "volume": 4987}, "trend_line": 43.249874, "activity_lines": {"activity_5": 44.569038, "activity_10": 44.024639, "activity_20": 43.685242, "activity_30": 43.55134}, "trend_signal": 1, "fair_value": 38.889381, "relative_strength": -2.430261, "rate_of_change": 0.27665075381713594, "market_dynamics": 0.291807, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.066802, "high": 45.776708, "low": 45.017159, "close": 45.528488, "volume": 4203}, "trend_line": 43.389143, "activity_lines": {"activity_5": 44.973801, "activity_10": 44.375667, "activity_20": 43.872375, "activity_30": 43.698347}, "trend_signal": 1, "fair_value": 38.930832, "relative_strength": -2.596882, "rate_of_change": 0.32201018666551207, "market_dynamics": 0.605705, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.349771, "high": 46.556121, "low": 45.324951, "close": 45.885925, "volume": 5788}, "trend_line": 43.525875, "activity_lines": {"activity_5": 45.379557, "activity_10": 44.730847, "activity_20": 44.0872, "activity_30": 43.85943}, "trend_signal": 1, "fair_value": 38.978698, "relative_strength": -2.319814, "rate_of_change": 0.31512952445270026, "market_dynamics": 0.892998, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.22847, "high": 47.439781, "low": 46.059678, "close": 46.640514, "volume": 408}, "trend_line": 43.672574, "activity_lines": {"activity_5": 45.889566, "activity_10": 45.170963, "activity_20": 44.36137, "activity_30": 44.060374}, "trend_signal": 1, "fair_value": 39.034142, "relative_strength": 0.454631, "rate_of_change": 0.3370386006025109, "market_dynamics": 1.043967, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.849019, "high": 47.722754, "low": 46.75966, "close": 47.777363, "volume": 3898}, "trend_line": 43.858478, "activity_lines": {"activity_5": 46.614038, "activity_10": 45.755498, "activity_20": 44.726387, "activity_30": 44.325199}, "trend_signal": 1, "fair_value": 39.104371, "relative_strength": 0.744958, "rate_of_change": 0.42567676455251013, "market_dynamics": 1.184632, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.653249, "high": 48.378053, "low": 47.405029, "close": 48.323444, "volume": 50542}, "trend_line": 44.0693, "activity_lines": {"activity_5": 47.329903, "activity_10": 46.350233, "activity_20": 45.124412, "activity_30": 44.613261}, "trend_signal": 1, "fair_value": 39.176313, "relative_strength": 0.40699, "rate_of_change": 0.48068699511186935, "market_dynamics": 1.383045, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.98587, "high": 48.224159, "low": 46.630585, "close": 46.630585, "volume": 17225}, "trend_line": 44.198144, "activity_lines": {"activity_5": 47.26305, "activity_10": 46.54258, "activity_20": 45.337715, "activity_30": 44.778506}, "trend_signal": 1, "fair_value": 39.243835, "relative_strength": 3.565016, "rate_of_change": 0.29236679502511015, "market_dynamics": 1.380399, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.746923, "high": 47.46957, "low": 45.746923, "close": 46.496548, "volume": 6791}, "trend_line": 44.303358, "activity_lines": {"activity_5": 47.078043, "activity_10": 46.658296, "activity_20": 45.521847, "activity_30": 44.92679}, "trend_signal": 1, "fair_value": 39.313728, "relative_strength": 2.825947, "rate_of_change": 0.23805071995784188, "market_dynamics": 1.24862, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.868879, "high": 47.285886, "low": 46.049754, "close": 45.508633, "volume": 4346}, "trend_line": 44.360738, "activity_lines": {"activity_5": 46.523024, "activity_10": 46.543122, "activity_20": 45.599954, "activity_30": 45.004549}, "trend_signal": 1, "fair_value": 39.377288, "relative_strength": 4.021181, "rate_of_change": 0.1295161418689637, "market_dynamics": 0.932896, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.97744, "high": 46.307898, "low": 44.937724, "close": 45.473881, "volume": 18795}, "trend_line": 44.425313, "activity_lines": {"activity_5": 46.03188, "activity_10": 46.397349, "activity_20": 45.667138, "activity_30": 45.076365}, "trend_signal": 1, "fair_value": 39.437395, "relative_strength": 2.608322, "rate_of_change": 0.14556791187740142, "market_dynamics": 0.545029, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.473881, "high": 46.526333, "low": 45.473881, "close": 46.541225, "volume": 14030}, "trend_line": 44.535947, "activity_lines": {"activity_5": 46.050082, "activity_10": 46.43553, "activity_20": 45.825597, "activity_30": 45.212876}, "trend_signal": 1, "fair_value": 39.502555, "relative_strength": -0.133696, "rate_of_change": 0.24903369842323328, "market_dynamics": 0.337203, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.754697, "high": 48.199333, "low": 46.476692, "close": 48.139763, "volume": 11258}, "trend_line": 44.667438, "activity_lines": {"activity_5": 46.719945, "activity_10": 46.737185, "activity_20": 46.120884, "activity_30": 45.44538}, "trend_signal": 1, "fair_value": 39.577124, "relative_strength": -0.961237, "rate_of_change": 0.295246893481342, "market_dynamics": 0.330912, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.856794, "high": 48.439999, "low": 47.807152, "close": 48.200001, "volume": 3064}, "trend_line": 44.832218, "activity_lines": {"activity_5": 47.309275, "activity_10": 47.002314, "activity_20": 46.39354, "activity_30": 45.673287}, "trend_signal": 1, "fair_value": 39.651059, "relative_strength": -3.302921, "rate_of_change": 0.368904077283323, "market_dynamics": 0.407955, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 47.095001, "close": 47.080002, "volume": 3055}, "trend_line": 44.968836, "activity_lines": {"activity_5": 47.411709, "activity_10": 47.021734, "activity_20": 46.534823, "activity_30": 45.818305}, "trend_signal": 1, "fair_value": 39.717814, "relative_strength": -3.062981, "rate_of_change": 0.3047317444789497, "market_dynamics": 0.32232, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.080002, "high": 47.34, "low": 47.080002, "close": 47.505001, "volume": 1564}, "trend_line": 45.092762, "activity_lines": {"activity_5": 47.551051, "activity_10": 47.110435, "activity_20": 46.698177, "activity_30": 45.981929}, "trend_signal": 1, "fair_value": 39.791342, "relative_strength": -3.275199, "rate_of_change": 0.275581960805028, "market_dynamics": 0.222832, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.02, "high": 48.619999, "low": 47.02, "close": 47.785, "volume": 12945}, "trend_line": 45.239287, "activity_lines": {"activity_5": 47.648318, "activity_10": 47.254997, "activity_20": 46.866162, "activity_30": 46.155622}, "trend_signal": 1, "fair_value": 39.866491, "relative_strength": -4.677799, "rate_of_change": 0.32494128436842457, "market_dynamics": 0.065939, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.685001, "high": 48.025002, "low": 47.375, "close": 47.555, "volume": 3856}, "trend_line": 45.384944, "activity_lines": {"activity_5": 47.586001, "activity_10": 47.367531, "activity_20": 46.990032, "activity_30": 46.305023}, "trend_signal": 1, "fair_value": 39.940165, "relative_strength": -4.704939, "rate_of_change": 0.32197014952954484, "market_dynamics": -0.122251, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.555, "high": 47.630001, "low": 47.134998, "close": 47.57, "volume": 5207}, "trend_line": 45.504293, "activity_lines": {"activity_5": 47.567667, "activity_10": 47.465984, "activity_20": 47.09724, "activity_30": 46.445994}, "trend_signal": 1, "fair_value": 40.017896, "relative_strength": -5.294996, "rate_of_change": 0.26297046879687613, "market_dynamics": -0.174535, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.904999, "high": 47.904999, "low": 47.380001, "close": 47.75, "volume": 2690}, "trend_line": 45.63229, "activity_lines": {"activity_5": 47.651333, "activity_10": 47.577648, "activity_20": 47.203053, "activity_30": 46.590878}, "trend_signal": 1, "fair_value": 40.102052, "relative_strength": -5.801988, "rate_of_change": 0.2812855481569631, "market_dynamics": -0.247906, "expectation": {"probability": 55.1316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ebd79a-f3e7-4a03-acb1-45c3b096fb0a/", "share_image": "https://sharemaestro.com/terminal/60ebd79a-f3e7-4a03-acb1-45c3b096fb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}