{"ticker": {"uuid": "60ec2551-d146-4ade-9b51-bda20784177f", "symbol": "1833", "name": "Ping An Healthcare and Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1833 fell 23.83%, moving from 11.71 to 8.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.54 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.54"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.55, "close": 8.92, "volume": 50747591}, "trend_line": 13.067667, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.401273, "activity_20": 11.299857, "activity_30": 12.15271}, "trend_signal": 0, "fair_value": 8.270296, "relative_strength": -32.544639, "rate_of_change": -1.2145596879062472, "market_dynamics": -1.401005, "expectation": {"probability": 40.3042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.068367, "high": 7.17158, "low": 6.762284, "close": 6.961594, "volume": 16625294}, "trend_line": 7.356179, "activity_lines": {"activity_5": 6.771301, "activity_10": 6.779627, "activity_20": 6.883548, "activity_30": 7.084899}, "trend_signal": 0, "fair_value": 19.395208, "relative_strength": -1.046104, "rate_of_change": 0.4829237141988763, "market_dynamics": -0.334822, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.954476, "high": 7.580877, "low": 6.719575, "close": 7.438513, "volume": 26741344}, "trend_line": 7.371602, "activity_lines": {"activity_5": 7.025658, "activity_10": 6.891577, "activity_20": 6.925647, "activity_30": 7.090211}, "trend_signal": 0, "fair_value": 19.185769, "relative_strength": 2.298675, "rate_of_change": 0.20966047726680095, "market_dynamics": 0.055105, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.33174, "high": 7.33174, "low": 6.591448, "close": 6.669748, "volume": 14327235}, "trend_line": 7.388686, "activity_lines": {"activity_5": 6.96539, "activity_10": 6.857021, "activity_20": 6.899361, "activity_30": 7.04493}, "trend_signal": 0, "fair_value": 18.954975, "relative_strength": -2.66628, "rate_of_change": 0.23175423740999113, "market_dynamics": 0.190348, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.66263, "high": 6.918885, "low": 6.627039, "close": 6.74093, "volume": 17137326}, "trend_line": 7.341112, "activity_lines": {"activity_5": 6.912716, "activity_10": 6.842008, "activity_20": 6.883006, "activity_30": 7.00314}, "trend_signal": 0, "fair_value": 18.7219, "relative_strength": -1.649394, "rate_of_change": -0.6438763265890579, "market_dynamics": -0.014292, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.762284, "high": 6.89753, "low": 6.328075, "close": 6.520266, "volume": 17815590}, "trend_line": 7.193054, "activity_lines": {"activity_5": 6.760861, "activity_10": 6.787133, "activity_20": 6.846652, "activity_30": 6.950182}, "trend_signal": 0, "fair_value": 18.476231, "relative_strength": -1.860201, "rate_of_change": -2.0168334170626983, "market_dynamics": -0.102223, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.627039, "high": 6.968712, "low": 6.513147, "close": 6.876175, "volume": 14552982}, "trend_line": 7.125075, "activity_lines": {"activity_5": 6.764183, "activity_10": 6.804735, "activity_20": 6.845991, "activity_30": 6.929738}, "trend_signal": 0, "fair_value": 18.254746, "relative_strength": -1.903174, "rate_of_change": -0.9450645025047808, "market_dynamics": -0.289912, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.876175, "high": 6.876175, "low": 6.520266, "close": 6.655512, "volume": 7739247}, "trend_line": 7.084145, "activity_lines": {"activity_5": 6.699644, "activity_10": 6.785322, "activity_20": 6.823094, "activity_30": 6.899444}, "trend_signal": 0, "fair_value": 18.030021, "relative_strength": -3.197339, "rate_of_change": -0.5744500935077801, "market_dynamics": -0.268783, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.619921, "high": 7.17158, "low": 6.50603, "close": 7.135989, "volume": 13189440}, "trend_line": 7.069316, "activity_lines": {"activity_5": 6.847465, "activity_10": 6.851585, "activity_20": 6.846771, "activity_30": 6.902788}, "trend_signal": 0, "fair_value": 17.773697, "relative_strength": -0.568985, "rate_of_change": -0.2093266018693949, "market_dynamics": 0.002968, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.17158, "high": 7.669854, "low": 7.011422, "close": 7.33174, "volume": 21156501}, "trend_line": 7.049741, "activity_lines": {"activity_5": 7.029454, "activity_10": 6.940563, "activity_20": 6.885107, "activity_30": 6.919719}, "trend_signal": 0, "fair_value": 17.525701, "relative_strength": 4.052044, "rate_of_change": -0.27690090526438027, "market_dynamics": 0.383667, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.33174, "high": 7.385126, "low": 7.05413, "close": 7.135989, "volume": 9464927}, "trend_line": 7.012964, "activity_lines": {"activity_5": 7.106805, "activity_10": 6.976218, "activity_20": 6.904547, "activity_30": 6.925283}, "trend_signal": 0, "fair_value": 17.305881, "relative_strength": 3.630968, "rate_of_change": -0.5216787396870302, "market_dynamics": 0.482818, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.05413, "high": 7.118194, "low": 6.171474, "close": 6.221302, "volume": 27138175}, "trend_line": 6.955188, "activity_lines": {"activity_5": 6.838212, "activity_10": 6.844338, "activity_20": 6.840856, "activity_30": 6.874208}, "trend_signal": 0, "fair_value": 17.094799, "relative_strength": -3.946957, "rate_of_change": -0.8238456663972679, "market_dynamics": 0.542141, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.214183, "high": 6.655512, "low": 5.829801, "close": 6.562975, "volume": 25663799}, "trend_line": 6.892192, "activity_lines": {"activity_5": 6.727168, "activity_10": 6.788039, "activity_20": 6.813739, "activity_30": 6.848904}, "trend_signal": 0, "fair_value": 16.878379, "relative_strength": 0.477689, "rate_of_change": -0.9057411532226023, "market_dynamics": 0.417675, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.826348, "high": 7.111076, "low": 6.627039, "close": 6.961594, "volume": 16794743}, "trend_line": 6.879853, "activity_lines": {"activity_5": 6.755166, "activity_10": 6.820136, "activity_20": 6.826992, "activity_30": 6.853382}, "trend_signal": 0, "fair_value": 16.669077, "relative_strength": 5.078135, "rate_of_change": -0.17902867476703896, "market_dynamics": 0.234197, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.061249, "high": 7.189376, "low": 6.577211, "close": 6.641275, "volume": 11497848}, "trend_line": 6.869413, "activity_lines": {"activity_5": 6.688018, "activity_10": 6.788686, "activity_20": 6.810078, "activity_30": 6.83799}, "trend_signal": 0, "fair_value": 16.457721, "relative_strength": 1.423565, "rate_of_change": -0.1517474283244134, "market_dynamics": 0.001824, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.634157, "high": 6.883294, "low": 6.484675, "close": 6.627039, "volume": 9620931}, "trend_line": 6.860397, "activity_lines": {"activity_5": 6.662155, "activity_10": 6.75646, "activity_20": 6.79235, "activity_30": 6.822353}, "trend_signal": 0, "fair_value": 16.238517, "relative_strength": 1.307496, "rate_of_change": -0.1312484778539289, "market_dynamics": -0.100694, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.726693, "high": 6.726693, "low": 6.256893, "close": 6.513147, "volume": 8264487}, "trend_line": 6.856838, "activity_lines": {"activity_5": 6.632259, "activity_10": 6.701586, "activity_20": 6.765301, "activity_30": 6.79995}, "trend_signal": 0, "fair_value": 16.03866, "relative_strength": 0.127004, "rate_of_change": -0.051877464234213994, "market_dynamics": -0.368604, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.449084, "high": 6.591448, "low": 6.207066, "close": 6.50603, "volume": 10528697}, "trend_line": 6.846161, "activity_lines": {"activity_5": 6.580533, "activity_10": 6.652017, "activity_20": 6.740116, "activity_30": 6.777317}, "trend_signal": 0, "fair_value": 15.853929, "relative_strength": 1.088241, "rate_of_change": -0.15571317274812943, "market_dynamics": -0.596493, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.356548, "high": 6.691102, "low": 6.242657, "close": 6.612803, "volume": 6524539}, "trend_line": 6.856601, "activity_lines": {"activity_5": 6.568195, "activity_10": 6.62458, "activity_20": 6.725372, "activity_30": 6.762262}, "trend_signal": 0, "fair_value": 15.672735, "relative_strength": 4.141065, "rate_of_change": 0.15249422267457638, "market_dynamics": -0.610706, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.527384, "high": 6.797875, "low": 6.484675, "close": 6.548738, "volume": 10580476}, "trend_line": 6.83228, "activity_lines": {"activity_5": 6.557755, "activity_10": 6.595007, "activity_20": 6.703644, "activity_30": 6.742399}, "trend_signal": 0, "fair_value": 15.486567, "relative_strength": 0.879314, "rate_of_change": -0.354709279422858, "market_dynamics": -0.580732, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.513147, "high": 6.534502, "low": 5.929456, "close": 6.18571, "volume": 12460071}, "trend_line": 6.772724, "activity_lines": {"activity_5": 6.432475, "activity_10": 6.513665, "activity_20": 6.646427, "activity_30": 6.700685}, "trend_signal": 0, "fair_value": 15.298071, "relative_strength": -1.306048, "rate_of_change": -0.8716855866562805, "market_dynamics": -0.644215, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.164356, "high": 6.46332, "low": 6.014874, "close": 6.413493, "volume": 11683970}, "trend_line": 6.750895, "activity_lines": {"activity_5": 6.412544, "activity_10": 6.491016, "activity_20": 6.615107, "activity_30": 6.677509}, "trend_signal": 0, "fair_value": 15.111036, "relative_strength": 0.881787, "rate_of_change": -0.32230753829626485, "market_dynamics": -0.681324, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.278247, "high": 6.755166, "low": 6.199947, "close": 6.634157, "volume": 10818412}, "trend_line": 6.736422, "activity_lines": {"activity_5": 6.472811, "activity_10": 6.504994, "activity_20": 6.607413, "activity_30": 6.669977}, "trend_signal": 0, "fair_value": 14.917202, "relative_strength": 2.718979, "rate_of_change": -0.21438638876770766, "market_dynamics": -0.702768, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.634157, "high": 6.826348, "low": 6.413493, "close": 6.548738, "volume": 14664950}, "trend_line": 6.720287, "activity_lines": {"activity_5": 6.496064, "activity_10": 6.502147, "activity_20": 6.595414, "activity_30": 6.657869}, "trend_signal": 0, "fair_value": 14.723505, "relative_strength": 3.893729, "rate_of_change": -0.23951884249532218, "market_dynamics": -0.745396, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.548738, "high": 6.904648, "low": 6.406375, "close": 6.577211, "volume": 10527714}, "trend_line": 6.714355, "activity_lines": {"activity_5": 6.533078, "activity_10": 6.511983, "activity_20": 6.586702, "activity_30": 6.648638}, "trend_signal": 0, "fair_value": 14.534554, "relative_strength": 2.904087, "rate_of_change": -0.0882700396575266, "market_dynamics": -0.548534, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.577211, "high": 6.762284, "low": 6.335193, "close": 6.420611, "volume": 14194957}, "trend_line": 6.696797, "activity_lines": {"activity_5": 6.515995, "activity_10": 6.494511, "activity_20": 6.563856, "activity_30": 6.629687}, "trend_signal": 0, "fair_value": 14.364447, "relative_strength": -0.228078, "rate_of_change": -0.2614994292080205, "market_dynamics": -0.312667, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.477557, "high": 6.54162, "low": 6.057583, "close": 6.135883, "volume": 21697266}, "trend_line": 6.666426, "activity_lines": {"activity_5": 6.388342, "activity_10": 6.429023, "activity_20": 6.514368, "activity_30": 6.593499}, "trend_signal": 0, "fair_value": 14.192287, "relative_strength": -0.140457, "rate_of_change": -0.4535153148587258, "market_dynamics": -0.317243, "expectation": {"probability": 42.7999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.18571, "high": 6.669748, "low": 5.965047, "close": 6.449084, "volume": 22591047}, "trend_line": 6.66263, "activity_lines": {"activity_5": 6.383596, "activity_10": 6.427341, "activity_20": 6.498233, "activity_30": 6.579477}, "trend_signal": 0, "fair_value": 14.031489, "relative_strength": 9.039486, "rate_of_change": -0.05694205560821278, "market_dynamics": -0.206734, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.449084, "high": 6.570093, "low": 6.22842, "close": 6.363665, "volume": 16085622}, "trend_line": 6.660494, "activity_lines": {"activity_5": 6.362716, "activity_10": 6.411163, "activity_20": 6.474946, "activity_30": 6.560189}, "trend_signal": 0, "fair_value": 13.863641, "relative_strength": 5.10502, "rate_of_change": -0.03205941197395229, "market_dynamics": -0.157204, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.292484, "high": 6.342311, "low": 5.851156, "close": 5.886747, "volume": 15589002}, "trend_line": 6.644834, "activity_lines": {"activity_5": 6.195202, "activity_10": 6.312803, "activity_20": 6.409917, "activity_30": 6.51027}, "trend_signal": 0, "fair_value": 13.697641, "relative_strength": 0.141056, "rate_of_change": -0.23511769547423303, "market_dynamics": -0.58549, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.886747, "high": 6.498911, "low": 5.815565, "close": 6.320956, "volume": 10906822}, "trend_line": 6.61992, "activity_lines": {"activity_5": 6.218454, "activity_10": 6.305426, "activity_20": 6.393121, "activity_30": 6.489374}, "trend_signal": 0, "fair_value": 13.524614, "relative_strength": 3.136792, "rate_of_change": -0.3749378840765739, "market_dynamics": -0.554889, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.456202, "high": 6.484675, "low": 6.000638, "close": 6.02911, "volume": 7384820}, "trend_line": 6.588838, "activity_lines": {"activity_5": 6.151069, "activity_10": 6.242527, "activity_20": 6.352412, "activity_30": 6.451257}, "trend_signal": 0, "fair_value": 13.36409, "relative_strength": 1.489824, "rate_of_change": -0.4695222902995748, "market_dynamics": -0.861713, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.029111, "high": 6.050465, "low": 5.723028, "close": 5.779974, "volume": 12349281}, "trend_line": 6.533553, "activity_lines": {"activity_5": 6.007756, "activity_10": 6.141319, "activity_20": 6.28889, "activity_30": 6.399073}, "trend_signal": 0, "fair_value": 13.216228, "relative_strength": -0.839347, "rate_of_change": -0.8390705614555948, "market_dynamics": -1.192557, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.779974, "high": 5.808446, "low": 4.811899, "close": 5.011209, "volume": 30616288}, "trend_line": 6.478268, "activity_lines": {"activity_5": 5.652795, "activity_10": 5.915866, "activity_20": 6.155882, "activity_30": 6.300857}, "trend_signal": 0, "fair_value": 13.038113, "relative_strength": -8.608293, "rate_of_change": -0.8461705292663956, "market_dynamics": -1.134797, "expectation": {"probability": 42.0166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.982736, "high": 5.061036, "low": 4.384807, "close": 4.619708, "volume": 39242675}, "trend_line": 6.407561, "activity_lines": {"activity_5": 5.257498, "activity_10": 5.647187, "activity_20": 5.994875, "activity_30": 6.18095}, "trend_signal": 0, "fair_value": 12.847907, "relative_strength": -18.785396, "rate_of_change": -1.0914491342439003, "market_dynamics": -1.321207, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.619708, "high": 4.747836, "low": 3.858061, "close": 3.915007, "volume": 33215470}, "trend_line": 6.320719, "activity_lines": {"activity_5": 4.71177, "activity_10": 5.285971, "activity_20": 5.776381, "activity_30": 6.02014}, "trend_signal": 0, "fair_value": 12.633677, "relative_strength": -28.987939, "rate_of_change": -1.3553050841029817, "market_dynamics": -1.297383, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.879416, "high": 4.33498, "low": 3.793997, "close": 4.02178, "volume": 21606181}, "trend_line": 6.225573, "activity_lines": {"activity_5": 4.36203, "activity_10": 4.989725, "activity_20": 5.580969, "activity_30": 5.871821}, "trend_signal": 0, "fair_value": 12.36971, "relative_strength": -27.753183, "rate_of_change": -1.5053034314608926, "market_dynamics": -1.301324, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.000425, "high": 4.463108, "low": 3.772643, "close": 4.420399, "volume": 14412642}, "trend_line": 6.151069, "activity_lines": {"activity_5": 4.278984, "activity_10": 4.804393, "activity_20": 5.435385, "activity_30": 5.755358}, "trend_signal": 0, "fair_value": 12.09461, "relative_strength": -23.215584, "rate_of_change": -1.1967412477534216, "market_dynamics": -1.366132, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.370571, "high": 4.541408, "low": 4.157025, "close": 4.505817, "volume": 19126195}, "trend_line": 6.063396, "activity_lines": {"activity_5": 4.31505, "activity_10": 4.671477, "activity_20": 5.307868, "activity_30": 5.649213}, "trend_signal": 0, "fair_value": 11.867741, "relative_strength": -23.280361, "rate_of_change": -1.4253294833792252, "market_dynamics": -1.360699, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.455989, "high": 4.56988, "low": 4.199735, "close": 4.270916, "volume": 80171630}, "trend_line": 5.961369, "activity_lines": {"activity_5": 4.306507, "activity_10": 4.529631, "activity_20": 5.168012, "activity_30": 5.533569}, "trend_signal": 0, "fair_value": 11.657617, "relative_strength": -26.381799, "rate_of_change": -1.6826708992782202, "market_dynamics": -1.22033, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.270916, "high": 4.370571, "low": 3.936362, "close": 3.979071, "volume": 22991615}, "trend_line": 5.856138, "activity_lines": {"activity_5": 4.223937, "activity_10": 4.3641, "activity_20": 5.011209, "activity_30": 5.405679}, "trend_signal": 0, "fair_value": 11.461935, "relative_strength": -30.104284, "rate_of_change": -1.7652153389599055, "market_dynamics": -1.146655, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.964834, "high": 4.377689, "low": 3.986189, "close": 4.185498, "volume": 19249543}, "trend_line": 5.788278, "activity_lines": {"activity_5": 4.205904, "activity_10": 4.278682, "activity_20": 4.884573, "activity_30": 5.297896}, "trend_signal": 0, "fair_value": 11.259705, "relative_strength": -27.603892, "rate_of_change": -1.1587841679960342, "market_dynamics": -1.059353, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.185498, "high": 4.790545, "low": 4.135671, "close": 4.562762, "volume": 30664744}, "trend_line": 5.721604, "activity_lines": {"activity_5": 4.302711, "activity_10": 4.295377, "activity_20": 4.804476, "activity_30": 5.21883}, "trend_signal": 0, "fair_value": 11.070617, "relative_strength": -19.464897, "rate_of_change": -1.151879712757402, "market_dynamics": -0.84477, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.527171, "high": 4.548526, "low": 4.17838, "close": 4.199735, "volume": 16720856}, "trend_line": 5.629542, "activity_lines": {"activity_5": 4.269018, "activity_10": 4.268199, "activity_20": 4.699669, "activity_30": 5.120645}, "trend_signal": 0, "fair_value": 10.861862, "relative_strength": -25.67507, "rate_of_change": -1.6090243225501153, "market_dynamics": -0.819989, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.342098, "high": 4.41328, "low": 3.929243, "close": 3.950598, "volume": 15283422}, "trend_line": 5.539853, "activity_lines": {"activity_5": 4.172686, "activity_10": 4.210477, "activity_20": 4.582321, "activity_30": 5.012326}, "trend_signal": 0, "fair_value": 10.659268, "relative_strength": -30.410567, "rate_of_change": -1.5931846675981793, "market_dynamics": -0.734261, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.943479, "high": 4.149907, "low": 3.644515, "close": 3.658752, "volume": 22569432}, "trend_line": 5.44091, "activity_lines": {"activity_5": 4.000425, "activity_10": 4.111857, "activity_20": 4.449685, "activity_30": 4.890965}, "trend_signal": 0, "fair_value": 10.465297, "relative_strength": -35.082041, "rate_of_change": -1.7860221200815298, "market_dynamics": -0.65059, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.694343, "high": 3.701461, "low": 3.427411, "close": 3.480797, "volume": 31410558}, "trend_line": 5.339832, "activity_lines": {"activity_5": 3.790201, "activity_10": 3.985542, "activity_20": 4.313253, "activity_30": 4.764506}, "trend_signal": 0, "fair_value": 10.260033, "relative_strength": -35.899528, "rate_of_change": -1.8577407088152413, "market_dynamics": -0.722555, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58757, "high": 3.957716, "low": 3.516388, "close": 3.929243, "volume": 30786871}, "trend_line": 5.253939, "activity_lines": {"activity_5": 3.776439, "activity_10": 3.950598, "activity_20": 4.232173, "activity_30": 4.6735}, "trend_signal": 0, "fair_value": 10.077606, "relative_strength": -33.003706, "rate_of_change": -1.6085337516236549, "market_dynamics": -0.529073, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.986189, "high": 4.420399, "low": 3.886534, "close": 4.384808, "volume": 28920486}, "trend_line": 5.179673, "activity_lines": {"activity_5": 3.956767, "activity_10": 4.007414, "activity_20": 4.20648, "activity_30": 4.617427}, "trend_signal": 0, "fair_value": 9.908481, "relative_strength": -28.098422, "rate_of_change": -1.4135299248811173, "market_dynamics": -0.156391, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.327862, "high": 4.420399, "low": 4.050252, "close": 4.306508, "volume": 24731256}, "trend_line": 5.104932, "activity_lines": {"activity_5": 4.098656, "activity_10": 4.052194, "activity_20": 4.182753, "activity_30": 4.561094}, "trend_signal": 0, "fair_value": 9.736115, "relative_strength": -30.765937, "rate_of_change": -1.4429675386843994, "market_dynamics": 0.196169, "expectation": {"probability": 40.5994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.292271, "high": 4.619708, "low": 4.199734, "close": 4.512935, "volume": 22036975}, "trend_line": 5.049172, "activity_lines": {"activity_5": 4.285628, "activity_10": 4.133859, "activity_20": 4.18621, "activity_30": 4.522901}, "trend_signal": 0, "fair_value": 9.556062, "relative_strength": -29.222616, "rate_of_change": -1.092277037186771, "market_dynamics": 0.534221, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.569881, "high": 4.61259, "low": 4.050252, "close": 4.050252, "volume": 29771057}, "trend_line": 4.970398, "activity_lines": {"activity_5": 4.261426, "activity_10": 4.121693, "activity_20": 4.154212, "activity_30": 4.458454}, "trend_signal": 0, "fair_value": 9.378631, "relative_strength": -32.77299, "rate_of_change": -1.5601369887973735, "market_dynamics": 0.593809, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.050252, "high": 4.463108, "low": 3.986189, "close": 3.986189, "volume": 27164308}, "trend_line": 4.882132, "activity_lines": {"activity_5": 4.177905, "activity_10": 4.100339, "activity_20": 4.125536, "activity_30": 4.394957}, "trend_signal": 0, "fair_value": 9.19657, "relative_strength": -31.276587, "rate_of_change": -1.7758336455149053, "market_dynamics": 0.521065, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.02178, "high": 4.25668, "low": 3.986189, "close": 4.071607, "volume": 18017585}, "trend_line": 4.799561, "activity_lines": {"activity_5": 4.119062, "activity_10": 4.104998, "activity_20": 4.113537, "activity_30": 4.342665}, "trend_signal": 0, "fair_value": 9.019163, "relative_strength": -30.328514, "rate_of_change": -1.691289788969258, "market_dynamics": 0.424448, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.028898, "high": 4.306507, "low": 3.936362, "close": 4.25668, "volume": 23174582}, "trend_line": 4.72221, "activity_lines": {"activity_5": 4.142789, "activity_10": 4.145636, "activity_20": 4.123638, "activity_30": 4.30764}, "trend_signal": 0, "fair_value": 8.847162, "relative_strength": -24.827076, "rate_of_change": -1.6116265633461098, "market_dynamics": 0.419991, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.25668, "high": 4.278035, "low": 3.993307, "close": 4.121434, "volume": 23090752}, "trend_line": 4.645571, "activity_lines": {"activity_5": 4.124756, "activity_10": 4.156119, "activity_20": 4.122587, "activity_30": 4.268881}, "trend_signal": 0, "fair_value": 8.65456, "relative_strength": -27.012106, "rate_of_change": -1.622947729982344, "market_dynamics": 0.428894, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.128552, "high": 4.228208, "low": 3.915007, "close": 4.071607, "volume": 26107484}, "trend_line": 4.576762, "activity_lines": {"activity_5": 4.116214, "activity_10": 4.149131, "activity_20": 4.115808, "activity_30": 4.231851}, "trend_signal": 0, "fair_value": 8.468255, "relative_strength": -26.058766, "rate_of_change": -1.4811742194877635, "market_dynamics": 0.468292, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.071607, "high": 4.171262, "low": 3.836706, "close": 3.872298, "volume": 17561310}, "trend_line": 4.490869, "activity_lines": {"activity_5": 4.039812, "activity_10": 4.095162, "activity_20": 4.089809, "activity_30": 4.186401}, "trend_signal": 0, "fair_value": 8.301776, "relative_strength": -29.397665, "rate_of_change": -1.8767198294340068, "market_dynamics": 0.41129, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.843825, "high": 3.879416, "low": 3.658752, "close": 3.843825, "volume": 16693136}, "trend_line": 4.406874, "activity_lines": {"activity_5": 3.961512, "activity_10": 4.037051, "activity_20": 4.063709, "activity_30": 4.144657}, "trend_signal": 0, "fair_value": 8.135685, "relative_strength": -31.189774, "rate_of_change": -1.8703507049526453, "market_dynamics": 0.236535, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.843825, "high": 4.128553, "low": 3.573333, "close": 3.94348, "volume": 30505437}, "trend_line": 4.342099, "activity_lines": {"activity_5": 3.931616, "activity_10": 4.006896, "activity_20": 4.050253, "activity_30": 4.11476}, "trend_signal": 0, "fair_value": 7.997382, "relative_strength": -25.280122, "rate_of_change": -1.4698627643994366, "market_dynamics": 0.341306, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94348, "high": 4.10008, "low": 3.793997, "close": 3.971952, "volume": 13433919}, "trend_line": 4.263798, "activity_lines": {"activity_5": 3.932091, "activity_10": 3.988518, "activity_20": 4.041067, "activity_30": 4.09088}, "trend_signal": 0, "fair_value": 7.857437, "relative_strength": -22.372547, "rate_of_change": -1.8032983586970204, "market_dynamics": 0.318506, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.971952, "high": 4.10008, "low": 3.865179, "close": 3.957716, "volume": 11864962}, "trend_line": 4.194752, "activity_lines": {"activity_5": 3.937785, "activity_10": 3.977388, "activity_20": 4.030559, "activity_30": 4.071133}, "trend_signal": 0, "fair_value": 7.718085, "relative_strength": -21.594162, "rate_of_change": -1.6193543878016772, "market_dynamics": 0.373672, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.872298, "high": 4.107198, "low": 3.865179, "close": 4.085843, "volume": 12474732}, "trend_line": 4.138281, "activity_lines": {"activity_5": 3.993781, "activity_10": 3.991236, "activity_20": 4.033338, "activity_30": 4.064106}, "trend_signal": 0, "fair_value": 7.582063, "relative_strength": -19.03553, "rate_of_change": -1.3462297651923203, "market_dynamics": 0.437815, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.986189, "high": 4.149907, "low": 3.82247, "close": 3.979071, "volume": 17596523}, "trend_line": 4.103876, "activity_lines": {"activity_5": 3.999951, "activity_10": 3.983859, "activity_20": 4.02822, "activity_30": 4.053835}, "trend_signal": 0, "fair_value": 7.47456, "relative_strength": -22.088845, "rate_of_change": -0.8313838523773631, "market_dynamics": 0.273955, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.993307, "high": 4.036016, "low": 3.452324, "close": 3.608925, "volume": 50666848}, "trend_line": 4.070184, "activity_lines": {"activity_5": 3.873721, "activity_10": 3.910865, "activity_20": 3.988901, "activity_30": 4.021902}, "trend_signal": 0, "fair_value": 7.376092, "relative_strength": -29.336873, "rate_of_change": -0.8209799711297172, "market_dynamics": 0.190596, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.608925, "high": 3.729934, "low": 3.463001, "close": 3.601806, "volume": 29250894}, "trend_line": 4.059743, "activity_lines": {"activity_5": 3.767423, "activity_10": 3.848355, "activity_20": 3.95053, "activity_30": 3.991684}, "trend_signal": 0, "fair_value": 7.266513, "relative_strength": -30.127027, "rate_of_change": -0.25652402938049346, "market_dynamics": 0.060133, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.637397, "high": 3.637397, "low": 3.242337, "close": 3.391819, "volume": 38014355}, "trend_line": 4.038745, "activity_lines": {"activity_5": 3.615805, "activity_10": 3.757112, "activity_20": 3.892432, "activity_30": 3.948592}, "trend_signal": 0, "fair_value": 7.156386, "relative_strength": -31.360739, "rate_of_change": -0.5172248588149673, "market_dynamics": -0.113743, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.363347, "high": 3.551979, "low": 3.185392, "close": 3.366906, "volume": 64941010}, "trend_line": 4.003628, "activity_lines": {"activity_5": 3.49361, "activity_10": 3.6737, "activity_20": 3.832385, "activity_30": 3.905248}, "trend_signal": 0, "fair_value": 7.056366, "relative_strength": -30.767942, "rate_of_change": -0.8695027787097137, "market_dynamics": -0.288751, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.363347, "high": 3.544861, "low": 3.23166, "close": 3.534184, "volume": 12525157}, "trend_line": 3.971241, "activity_lines": {"activity_5": 3.475103, "activity_10": 3.629891, "activity_20": 3.790947, "activity_30": 3.874961}, "trend_signal": 0, "fair_value": 6.960841, "relative_strength": -30.065783, "rate_of_change": -0.8089412902497422, "market_dynamics": -0.545074, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.541301, "high": 4.641062, "low": 3.495033, "close": 4.584117, "volume": 54937913}, "trend_line": 3.981681, "activity_lines": {"activity_5": 3.836232, "activity_10": 3.782608, "activity_20": 3.853553, "activity_30": 3.914502}, "trend_signal": 0, "fair_value": 6.874784, "relative_strength": -18.919603, "rate_of_change": 0.2628901141985592, "market_dynamics": -0.064696, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.92579, "high": 5.5166, "low": 4.69089, "close": 5.345764, "volume": 59397636}, "trend_line": 4.027237, "activity_lines": {"activity_5": 4.386231, "activity_10": 4.062159, "activity_20": 3.987375, "activity_30": 4.002507}, "trend_signal": 0, "fair_value": 6.791099, "relative_strength": -13.329902, "rate_of_change": 1.144139874590666, "market_dynamics": 0.51239, "expectation": {"probability": 39.754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.459655, "high": 5.55931, "low": 4.41328, "close": 4.626826, "volume": 49223876}, "trend_line": 4.041948, "activity_lines": {"activity_5": 4.580321, "activity_10": 4.186016, "activity_20": 4.048761, "activity_30": 4.04119}, "trend_signal": 0, "fair_value": 6.702464, "relative_strength": -18.882579, "rate_of_change": 0.36528766496730264, "market_dynamics": 0.997411, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.626826, "high": 4.626826, "low": 4.142789, "close": 4.363453, "volume": 27391596}, "trend_line": 4.035304, "activity_lines": {"activity_5": 4.604285, "activity_10": 4.249821, "activity_20": 4.082318, "activity_30": 4.061932}, "trend_signal": 1, "fair_value": 6.605981, "relative_strength": -21.001372, "rate_of_change": -0.1643761869276807, "market_dynamics": 1.476392, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.349217, "high": 4.512935, "low": 4.199734, "close": 4.249562, "volume": 21817864}, "trend_line": 4.036965, "activity_lines": {"activity_5": 4.52385, "activity_10": 4.287871, "activity_20": 4.103232, "activity_30": 4.075756}, "trend_signal": 1, "fair_value": 6.546868, "relative_strength": -21.339527, "rate_of_change": 0.041161706776003906, "market_dynamics": 1.254645, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.313626, "high": 4.441753, "low": 4.057371, "close": 4.114316, "volume": 22948011}, "trend_line": 4.042423, "activity_lines": {"activity_5": 4.35064, "activity_10": 4.296413, "activity_20": 4.110418, "activity_30": 4.080746}, "trend_signal": 1, "fair_value": 6.502402, "relative_strength": -22.538848, "rate_of_change": 0.13520057766168303, "market_dynamics": 0.921926, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.157026, "high": 4.819017, "low": 4.121435, "close": 4.56988, "volume": 27485385}, "trend_line": 4.072793, "activity_lines": {"activity_5": 4.360605, "activity_10": 4.378595, "activity_20": 4.161669, "activity_30": 4.114775}, "trend_signal": 1, "fair_value": 6.452415, "relative_strength": -13.857714, "rate_of_change": 0.7512820899742447, "market_dynamics": 0.766051, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.434635, "high": 6.513147, "low": 4.434635, "close": 5.317291, "volume": 171988819}, "trend_line": 4.13401, "activity_lines": {"activity_5": 4.671433, "activity_10": 4.579069, "activity_20": 4.281967, "activity_30": 4.195066}, "trend_signal": 1, "fair_value": 6.410983, "relative_strength": 7.783016, "rate_of_change": 1.503071724980869, "market_dynamics": 0.973043, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.395591, "high": 5.481009, "low": 4.947145, "close": 5.025445, "volume": 50700564}, "trend_line": 4.17055, "activity_lines": {"activity_5": 4.838948, "activity_10": 4.691472, "activity_20": 4.368537, "activity_30": 4.252578}, "trend_signal": 1, "fair_value": 6.373841, "relative_strength": 3.726835, "rate_of_change": 0.8838875571176765, "market_dynamics": 1.089134, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.025445, "high": 5.381355, "low": 4.996972, "close": 5.2817, "volume": 33314607}, "trend_line": 4.200446, "activity_lines": {"activity_5": 5.047749, "activity_10": 4.820312, "activity_20": 4.474022, "activity_30": 4.324265}, "trend_signal": 1, "fair_value": 6.343132, "relative_strength": 8.697934, "rate_of_change": 0.7168359089328726, "market_dynamics": 1.261717, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.288818, "high": 6.68, "low": 5.1251, "close": 6.04, "volume": 175016575}, "trend_line": 4.258229, "activity_lines": {"activity_5": 5.440506, "activity_10": 5.055251, "activity_20": 4.644879, "activity_30": 4.442946}, "trend_signal": 1, "fair_value": 6.315573, "relative_strength": 22.390743, "rate_of_change": 1.3756396344578572, "market_dynamics": 1.511735, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.04, "high": 7.91, "low": 5.74, "close": 7.68, "volume": 258509072}, "trend_line": 4.363798, "activity_lines": {"activity_5": 6.251552, "activity_10": 5.561901, "activity_20": 4.961943, "activity_30": 4.663705}, "trend_signal": 1, "fair_value": 6.298413, "relative_strength": 54.7345, "rate_of_change": 2.4791762021253443, "market_dynamics": 1.541828, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.74, "high": 7.83, "low": 6.3, "close": 6.4, "volume": 128576434}, "trend_line": 4.442123, "activity_lines": {"activity_5": 6.42859, "activity_10": 5.793383, "activity_20": 5.139445, "activity_30": 4.795073}, "trend_signal": 1, "fair_value": 6.27533, "relative_strength": 30.945584, "rate_of_change": 1.7948814312669727, "market_dynamics": 1.624547, "expectation": {"probability": 32.23, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.4, "close": 6.7, "volume": 38812121}, "trend_line": 4.532584, "activity_lines": {"activity_5": 6.633447, "activity_10": 6.047171, "activity_20": 5.333888, "activity_30": 4.940742}, "trend_signal": 1, "fair_value": 6.253599, "relative_strength": 34.951195, "rate_of_change": 2.036436181528525, "market_dynamics": 1.639392, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.08, "close": 6.19, "volume": 49822769}, "trend_line": 4.603197, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.16575, "activity_20": 5.467312, "activity_30": 5.047672}, "trend_signal": 1, "fair_value": 6.232477, "relative_strength": 27.270884, "rate_of_change": 1.557897217128239, "market_dynamics": 1.367585, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.11, "close": 6.17, "volume": 61830781}, "trend_line": 4.666974, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.245411, "activity_20": 5.588302, "activity_30": 5.148756}, "trend_signal": 1, "fair_value": 6.208945, "relative_strength": 31.822249, "rate_of_change": 1.385493603684569, "market_dynamics": 1.062421, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.18, "high": 6.26, "low": 6.12, "close": 6.15, "volume": 70858057}, "trend_line": 4.734593, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.28406, "activity_20": 5.695192, "activity_30": 5.244436}, "trend_signal": 1, "fair_value": 6.185286, "relative_strength": 28.041178, "rate_of_change": 1.4488831521238503, "market_dynamics": 0.880353, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.15, "high": 6.22, "low": 6.12, "close": 6.14, "volume": 72832655}, "trend_line": 4.803539, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.292161, "activity_20": 5.788996, "activity_30": 5.335107}, "trend_signal": 1, "fair_value": 6.167494, "relative_strength": 24.601406, "rate_of_change": 1.4562180951984576, "market_dynamics": 0.723477, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.12, "high": 6.17, "low": 6.12, "close": 6.13, "volume": 11888787}, "trend_line": 4.878796, "activity_lines": {"activity_5": 6.146, "activity_10": 6.283485, "activity_20": 5.86876, "activity_30": 5.420685}, "trend_signal": 1, "fair_value": 6.148269, "relative_strength": 22.929536, "rate_of_change": 1.5666990525110878, "market_dynamics": 0.594917, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.11, "high": 6.15, "low": 6.09, "close": 6.13, "volume": 98568229}, "trend_line": 4.955002, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.254727, "activity_20": 5.935367, "activity_30": 5.501408}, "trend_signal": 1, "fair_value": 6.129158, "relative_strength": 17.328255, "rate_of_change": 1.5619837353314217, "market_dynamics": 0.512607, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13, "high": 7.4, "low": 6.11, "close": 7.36, "volume": 405245378}, "trend_line": 5.068886, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.434182, "activity_20": 6.106756, "activity_30": 5.656569}, "trend_signal": 1, "fair_value": 6.11816, "relative_strength": 31.052225, "rate_of_change": 2.2983643598932884, "market_dynamics": 0.645896, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 9.55, "low": 7.61, "close": 9.31, "volume": 485181652}, "trend_line": 5.246821, "activity_lines": {"activity_5": 7.518667, "activity_10": 6.944182, "activity_20": 6.450641, "activity_30": 5.930189}, "trend_signal": 1, "fair_value": 6.122742, "relative_strength": 58.160949, "rate_of_change": 3.510337379850321, "market_dynamics": 0.912874, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.56, "high": 9.64, "low": 7.61, "close": 7.9, "volume": 209238992}, "trend_line": 5.37823, "activity_lines": {"activity_5": 7.814, "activity_10": 7.168182, "activity_20": 6.641362, "activity_30": 6.101362}, "trend_signal": 1, "fair_value": 6.119768, "relative_strength": 36.43709, "rate_of_change": 2.5045451331387247, "market_dynamics": 1.10341, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.64, "close": 8.09, "volume": 109060980}, "trend_line": 5.511702, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.399455, "activity_20": 6.834592, "activity_30": 6.276315}, "trend_signal": 1, "fair_value": 6.123717, "relative_strength": 31.374042, "rate_of_change": 2.4817086662340464, "market_dynamics": 1.214094, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.62, "low": 7.55, "close": 7.81, "volume": 90339217}, "trend_line": 5.6394, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.554545, "activity_20": 6.983411, "activity_30": 6.424592}, "trend_signal": 1, "fair_value": 6.129383, "relative_strength": 27.533258, "rate_of_change": 2.3168523987690293, "market_dynamics": 0.979804, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.21, "close": 7.31, "volume": 85249408}, "trend_line": 5.762769, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.589273, "activity_20": 7.067655, "activity_30": 6.532373}, "trend_signal": 1, "fair_value": 6.130886, "relative_strength": 20.440028, "rate_of_change": 2.1876263432279925, "market_dynamics": 0.508443, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31, "high": 7.58, "low": 7.14, "close": 7.16, "volume": 41065295}, "trend_line": 5.881375, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.576, "activity_20": 7.122397, "activity_30": 6.622517}, "trend_signal": 1, "fair_value": 6.131474, "relative_strength": 18.83208, "rate_of_change": 2.0581425352985807, "market_dynamics": 0.191191, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.16, "high": 7.35, "low": 6.81, "close": 7.33, "volume": 33201926}, "trend_line": 6.012648, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.575273, "activity_20": 7.180995, "activity_30": 6.715977}, "trend_signal": 1, "fair_value": 6.128497, "relative_strength": 23.94069, "rate_of_change": 2.2320120720069743, "market_dynamics": -0.08724, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.09, "low": 6.06, "close": 7.01, "volume": 75285176}, "trend_line": 6.134085, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.494727, "activity_20": 7.199532, "activity_30": 6.780322}, "trend_signal": 1, "fair_value": 6.12324, "relative_strength": 28.386775, "rate_of_change": 2.01969248823479, "market_dynamics": -0.299454, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.11, "high": 7.29, "low": 6.75, "close": 6.88, "volume": 18450188}, "trend_line": 6.245612, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.374545, "activity_20": 7.196238, "activity_30": 6.828445}, "trend_signal": 1, "fair_value": 6.121896, "relative_strength": 22.21276, "rate_of_change": 1.818152177545642, "market_dynamics": -0.453277, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.83, "close": 7.1, "volume": 25022460}, "trend_line": 6.329475, "activity_lines": {"activity_5": 7.058, "activity_10": 7.280727, "activity_20": 7.206286, "activity_30": 6.883567}, "trend_signal": 1, "fair_value": 6.122464, "relative_strength": 21.866394, "rate_of_change": 1.3427507184243916, "market_dynamics": -0.557118, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.14, "high": 7.73, "low": 7.09, "close": 7.55, "volume": 28525864}, "trend_line": 6.402949, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.273455, "activity_20": 7.254143, "activity_30": 6.962311}, "trend_signal": 1, "fair_value": 6.131894, "relative_strength": 25.678206, "rate_of_change": 1.16082297504926, "market_dynamics": -0.573005, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.23, "close": 7.29, "volume": 23001642}, "trend_line": 6.491722, "activity_lines": {"activity_5": 7.248, "activity_10": 7.250909, "activity_20": 7.277857, "activity_30": 7.01954}, "trend_signal": 1, "fair_value": 6.139611, "relative_strength": 18.639858, "rate_of_change": 1.3864392797756262, "market_dynamics": -0.606517, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.0, "close": 7.07, "volume": 39663152}, "trend_line": 6.58194, "activity_lines": {"activity_5": 7.216, "activity_10": 7.199455, "activity_20": 7.276381, "activity_30": 7.056848}, "trend_signal": 1, "fair_value": 6.140808, "relative_strength": 12.128817, "rate_of_change": 1.3897391169862192, "market_dynamics": -0.592911, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.86, "close": 6.94, "volume": 30128773}, "trend_line": 6.671621, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.142909, "activity_20": 7.260762, "activity_30": 7.079949}, "trend_signal": 1, "fair_value": 6.141491, "relative_strength": 8.283136, "rate_of_change": 1.3625314117114358, "market_dynamics": -0.698182, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.88, "close": 7.07, "volume": 26145562}, "trend_line": 6.770144, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.125818, "activity_20": 7.253952, "activity_30": 7.105651}, "trend_signal": 1, "fair_value": 6.142414, "relative_strength": 11.132965, "rate_of_change": 1.4767475550544633, "market_dynamics": -0.89298, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.7, "close": 6.84, "volume": 28309313}, "trend_line": 6.845815, "activity_lines": {"activity_5": 6.982, "activity_10": 7.071273, "activity_20": 7.220952, "activity_30": 7.110158}, "trend_signal": 1, "fair_value": 6.135269, "relative_strength": 4.760284, "rate_of_change": 1.1177162553706366, "market_dynamics": -1.051164, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.87, "high": 8.27, "low": 6.86, "close": 7.77, "volume": 116507108}, "trend_line": 6.927572, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.191636, "activity_20": 7.273238, "activity_30": 7.169782}, "trend_signal": 1, "fair_value": 6.134999, "relative_strength": 17.779855, "rate_of_change": 1.1942624800699353, "market_dynamics": -0.814436, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.74, "high": 8.46, "low": 7.57, "close": 7.78, "volume": 61604556}, "trend_line": 7.01939, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.305818, "activity_20": 7.318714, "activity_30": 7.224778}, "trend_signal": 1, "fair_value": 6.135134, "relative_strength": 18.901208, "rate_of_change": 1.3253994328748941, "market_dynamics": -0.504786, "expectation": {"probability": 34.3721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.78, "high": 8.95, "low": 7.54, "close": 8.56, "volume": 90735059}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.547818, "activity_20": 7.430619, "activity_30": 7.324172}, "trend_signal": 1, "fair_value": 6.136962, "relative_strength": 25.695181, "rate_of_change": 1.556787698076336, "market_dynamics": 0.027023, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 9.16, "low": 8.6, "close": 8.97, "volume": 61340829}, "trend_line": 7.226333, "activity_lines": {"activity_5": 8.320667, "activity_10": 7.833818, "activity_20": 7.57, "activity_30": 7.442968}, "trend_signal": 1, "fair_value": 6.140847, "relative_strength": 32.313683, "rate_of_change": 1.3700457603083473, "market_dynamics": 0.599845, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.86, "low": 8.8, "close": 9.53, "volume": 66213134}, "trend_line": 7.288, "activity_lines": {"activity_5": 8.836, "activity_10": 8.187636, "activity_20": 7.755048, "activity_30": 7.591591}, "trend_signal": 1, "fair_value": 6.151174, "relative_strength": 37.549249, "rate_of_change": 0.8533650469747232, "market_dynamics": 0.860223, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.53, "high": 9.96, "low": 9.27, "close": 9.7, "volume": 47902945}, "trend_line": 7.398, "activity_lines": {"activity_5": 9.228667, "activity_10": 8.536364, "activity_20": 7.955238, "activity_30": 7.747204}, "trend_signal": 1, "fair_value": 6.162933, "relative_strength": 34.651269, "rate_of_change": 1.5093304061470831, "market_dynamics": 1.135237, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.22, "close": 10.08, "volume": 82477403}, "trend_line": 7.510667, "activity_lines": {"activity_5": 9.619333, "activity_10": 8.910364, "activity_20": 8.183048, "activity_30": 7.920237}, "trend_signal": 1, "fair_value": 6.180664, "relative_strength": 35.356744, "rate_of_change": 1.5229386320627207, "market_dynamics": 1.248112, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3, "high": 12.76, "low": 9.92, "close": 12.0, "volume": 146863092}, "trend_line": 7.704333, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.578727, "activity_20": 8.584238, "activity_30": 8.209871}, "trend_signal": 1, "fair_value": 6.210817, "relative_strength": 64.172187, "rate_of_change": 2.578545953375384, "market_dynamics": 1.403649, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.71, "low": 11.45, "close": 12.52, "volume": 59425929}, "trend_line": 7.916, "activity_lines": {"activity_5": 11.318, "activity_10": 10.249636, "activity_20": 9.015, "activity_30": 8.520559}, "trend_signal": 1, "fair_value": 6.245216, "relative_strength": 66.035298, "rate_of_change": 2.747376054487783, "market_dynamics": 1.434119, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.64, "high": 16.200001, "low": 11.95, "close": 15.58, "volume": 140941883}, "trend_line": 8.230333, "activity_lines": {"activity_5": 12.922667, "activity_10": 11.377818, "activity_20": 9.712381, "activity_30": 9.015011}, "trend_signal": 1, "fair_value": 6.300006, "relative_strength": 98.370545, "rate_of_change": 3.9708564931783665, "market_dynamics": 1.564108, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 18.200001, "low": 15.13, "close": 17.860001, "volume": 262860319}, "trend_line": 8.621, "activity_lines": {"activity_5": 14.884, "activity_10": 12.761637, "activity_20": 10.58681, "activity_30": 9.63628}, "trend_signal": 1, "fair_value": 6.365441, "relative_strength": 119.976062, "rate_of_change": 4.746673068999766, "market_dynamics": 1.681147, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.950001, "high": 21.4, "low": 17.84, "close": 20.66, "volume": 214648117}, "trend_line": 9.105333, "activity_lines": {"activity_5": 17.234667, "activity_10": 14.471091, "activity_20": 11.677762, "activity_30": 10.412989}, "trend_signal": 1, "fair_value": 6.450195, "relative_strength": 147.840146, "rate_of_change": 5.6180605498202, "market_dynamics": 1.732356, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 24.4, "low": 20.360001, "close": 22.200001, "volume": 193778397}, "trend_line": 9.641, "activity_lines": {"activity_5": 19.393334, "activity_10": 16.226364, "activity_20": 12.850381, "activity_30": 11.257807}, "trend_signal": 1, "fair_value": 6.54288, "relative_strength": 152.817496, "rate_of_change": 5.883002851186224, "market_dynamics": 1.84716, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 20.0, "close": 22.34, "volume": 146313261}, "trend_line": 10.140333, "activity_lines": {"activity_5": 20.918667, "activity_10": 17.759091, "activity_20": 13.963381, "activity_30": 12.077097}, "trend_signal": 1, "fair_value": 6.642372, "relative_strength": 136.465974, "rate_of_change": 5.179265636344778, "market_dynamics": 1.632707, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.34, "high": 22.9, "low": 19.709999, "close": 21.040001, "volume": 130075517}, "trend_line": 10.531333, "activity_lines": {"activity_5": 21.356001, "activity_10": 18.812364, "activity_20": 14.88, "activity_30": 12.780301}, "trend_signal": 1, "fair_value": 6.738596, "relative_strength": 114.487278, "rate_of_change": 3.855889150780354, "market_dynamics": 1.500725, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.879999, "high": 21.18, "low": 17.75, "close": 17.879999, "volume": 116248866}, "trend_line": 10.864, "activity_lines": {"activity_5": 20.376, "activity_10": 19.081818, "activity_20": 15.431429, "activity_30": 13.254409}, "trend_signal": 1, "fair_value": 6.819446, "relative_strength": 80.832788, "rate_of_change": 3.158830890638447, "market_dynamics": 1.181104, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.879999, "high": 18.879999, "low": 17.690001, "close": 18.299999, "volume": 36826611}, "trend_line": 11.204333, "activity_lines": {"activity_5": 19.534666, "activity_10": 19.278909, "activity_20": 15.972429, "activity_30": 13.734151}, "trend_signal": 1, "fair_value": 6.904174, "relative_strength": 74.285142, "rate_of_change": 3.1326675257731895, "market_dynamics": 0.7908, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.440001, "low": 16.99, "close": 17.309999, "volume": 36175834}, "trend_line": 11.521, "activity_lines": {"activity_5": 18.520666, "activity_10": 19.146545, "activity_20": 16.365667, "activity_30": 14.128064}, "trend_signal": 1, "fair_value": 6.983149, "relative_strength": 66.541994, "rate_of_change": 2.8262905074313722, "market_dynamics": 0.56408, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 17.57, "low": 16.1, "close": 16.24, "volume": 53277585}, "trend_line": 11.818667, "activity_lines": {"activity_5": 17.475999, "activity_10": 18.723091, "activity_20": 16.607619, "activity_30": 14.432516}, "trend_signal": 1, "fair_value": 7.052847, "relative_strength": 59.343542, "rate_of_change": 2.583690651853127, "market_dynamics": 0.161432, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.559999, "high": 16.66, "low": 14.02, "close": 14.81, "volume": 70556777}, "trend_line": 12.073667, "activity_lines": {"activity_5": 16.361333, "activity_10": 17.972, "activity_20": 16.669714, "activity_30": 14.625505}, "trend_signal": 1, "fair_value": 7.114702, "relative_strength": 37.878047, "rate_of_change": 2.157603729760732, "market_dynamics": -0.125752, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.34, "close": 13.74, "volume": 67056957}, "trend_line": 12.287333, "activity_lines": {"activity_5": 15.305333, "activity_10": 17.040363, "activity_20": 16.591952, "activity_30": 14.733011}, "trend_signal": 1, "fair_value": 7.165134, "relative_strength": 27.203821, "rate_of_change": 1.7696860448445355, "market_dynamics": -0.389475, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.57, "low": 13.12, "close": 13.21, "volume": 62671476}, "trend_line": 12.494, "activity_lines": {"activity_5": 14.348667, "activity_10": 16.087273, "activity_20": 16.435286, "activity_30": 14.792538}, "trend_signal": 1, "fair_value": 7.211987, "relative_strength": 19.179807, "rate_of_change": 1.6819516489054176, "market_dynamics": -0.614053, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.26, "high": 15.73, "low": 13.25, "close": 15.28, "volume": 140411147}, "trend_line": 12.774, "activity_lines": {"activity_5": 14.421333, "activity_10": 15.646, "activity_20": 16.449905, "activity_30": 14.97228}, "trend_signal": 1, "fair_value": 7.265219, "relative_strength": 34.297554, "rate_of_change": 2.2410757163438397, "market_dynamics": -0.676277, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.56, "low": 13.96, "close": 14.3, "volume": 73425964}, "trend_line": 13.014, "activity_lines": {"activity_5": 14.302667, "activity_10": 15.152363, "activity_20": 16.33919, "activity_30": 15.070731}, "trend_signal": 1, "fair_value": 7.317416, "relative_strength": 30.630725, "rate_of_change": 1.8788163457022093, "market_dynamics": -0.754566, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.37, "high": 15.57, "low": 13.65, "close": 14.71, "volume": 68897355}, "trend_line": 13.252667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.879454, "activity_20": 16.242143, "activity_30": 15.180151}, "trend_signal": 1, "fair_value": 7.359351, "relative_strength": 29.354436, "rate_of_change": 1.8339250038420265, "market_dynamics": -0.782816, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 15.27, "low": 13.8, "close": 14.47, "volume": 50530241}, "trend_line": 13.492, "activity_lines": {"activity_5": 14.524, "activity_10": 14.678, "activity_20": 16.097571, "activity_30": 15.258688}, "trend_signal": 1, "fair_value": 7.381838, "relative_strength": 24.772805, "rate_of_change": 1.8059232907610234, "market_dynamics": -0.825602, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.47, "high": 15.19, "low": 12.84, "close": 13.56, "volume": 160537860}, "trend_line": 13.708333, "activity_lines": {"activity_5": 14.246, "activity_10": 14.373091, "activity_20": 15.843619, "activity_30": 15.263075}, "trend_signal": 1, "fair_value": 7.41161, "relative_strength": 16.71948, "rate_of_change": 1.6034168396086477, "market_dynamics": -0.832414, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.76, "high": 14.88, "low": 13.51, "close": 14.32, "volume": 90741920}, "trend_line": 13.954333, "activity_lines": {"activity_5": 14.198, "activity_10": 14.292545, "activity_20": 15.645476, "activity_30": 15.302538}, "trend_signal": 1, "fair_value": 7.452871, "relative_strength": 23.399086, "rate_of_change": 1.7945289190159042, "market_dynamics": -0.825662, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.28, "high": 14.67, "low": 14.06, "close": 14.32, "volume": 19970259}, "trend_line": 14.196, "activity_lines": {"activity_5": 14.214, "activity_10": 14.266364, "activity_20": 15.436286, "activity_30": 15.326129}, "trend_signal": 1, "fair_value": 7.49607, "relative_strength": 21.640203, "rate_of_change": 1.7318420020505432, "market_dynamics": -0.890084, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.32, "high": 14.85, "low": 14.08, "close": 14.58, "volume": 19980311}, "trend_line": 14.454, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.322364, "activity_20": 15.243286, "activity_30": 15.350903}, "trend_signal": 0, "fair_value": 7.538769, "relative_strength": 20.187629, "rate_of_change": 1.8174133558749008, "market_dynamics": -0.86393, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 17.379999, "low": 14.58, "close": 17.15, "volume": 99957125}, "trend_line": 14.766667, "activity_lines": {"activity_5": 15.282, "activity_10": 14.849818, "activity_20": 15.299809, "activity_30": 15.524839}, "trend_signal": 1, "fair_value": 7.595889, "relative_strength": 40.017822, "rate_of_change": 2.163186661131862, "market_dynamics": -0.672424, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.32, "high": 18.790001, "low": 17.0, "close": 17.24, "volume": 129062128}, "trend_line": 15.082, "activity_lines": {"activity_5": 16.1, "activity_10": 15.331636, "activity_20": 15.368286, "activity_30": 15.684409}, "trend_signal": 1, "fair_value": 7.655411, "relative_strength": 35.703473, "rate_of_change": 2.135437875046554, "market_dynamics": -0.343887, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.48, "high": 17.48, "low": 15.28, "close": 15.41, "volume": 69577993}, "trend_line": 15.310333, "activity_lines": {"activity_5": 16.062667, "activity_10": 15.407455, "activity_20": 15.278762, "activity_30": 15.70557}, "trend_signal": 0, "fair_value": 7.700008, "relative_strength": 20.409997, "rate_of_change": 1.5139437740352686, "market_dynamics": -0.091074, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.43, "high": 15.51, "low": 14.25, "close": 14.43, "volume": 56134902}, "trend_line": 15.492333, "activity_lines": {"activity_5": 15.626, "activity_10": 15.302727, "activity_20": 15.128238, "activity_30": 15.648774}, "trend_signal": 0, "fair_value": 7.745509, "relative_strength": 9.145679, "rate_of_change": 1.1887396570668998, "market_dynamics": 0.070005, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.43, "high": 14.44, "low": 13.45, "close": 13.83, "volume": 44452541}, "trend_line": 15.635667, "activity_lines": {"activity_5": 14.982, "activity_10": 15.086545, "activity_20": 14.958238, "activity_30": 15.541527}, "trend_signal": 0, "fair_value": 7.789583, "relative_strength": 6.883129, "rate_of_change": 0.9251931261740849, "market_dynamics": -0.099639, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.85, "high": 14.74, "low": 13.64, "close": 13.85, "volume": 49340076}, "trend_line": 15.774, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.89, "activity_20": 14.824476, "activity_30": 15.426323}, "trend_signal": 0, "fair_value": 7.83415, "relative_strength": 6.187456, "rate_of_change": 0.8847272073522631, "market_dynamics": -0.327684, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.25, "close": 13.37, "volume": 6384588}, "trend_line": 15.883667, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.617455, "activity_20": 14.66419, "activity_30": 15.271226}, "trend_signal": 0, "fair_value": 7.87742, "relative_strength": 2.663165, "rate_of_change": 0.6952390008875475, "market_dynamics": -0.482898, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.38, "high": 13.78, "low": 12.92, "close": 13.17, "volume": 35421379}, "trend_line": 15.922667, "activity_lines": {"activity_5": 13.531333, "activity_10": 14.312, "activity_20": 14.508333, "activity_30": 15.096151}, "trend_signal": 0, "fair_value": 7.918085, "relative_strength": -0.281457, "rate_of_change": 0.2455352406972502, "market_dynamics": -0.571219, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96, "high": 12.98, "low": 11.73, "close": 12.01, "volume": 64400717}, "trend_line": 15.905667, "activity_lines": {"activity_5": 12.958, "activity_10": 13.816545, "activity_20": 14.261714, "activity_30": 14.84372}, "trend_signal": 0, "fair_value": 7.95469, "relative_strength": -6.461837, "rate_of_change": -0.10676603360480524, "market_dynamics": -0.66193, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.24, "high": 12.49, "low": 11.24, "close": 11.71, "volume": 34702353}, "trend_line": 15.776667, "activity_lines": {"activity_5": 12.446, "activity_10": 13.308545, "activity_20": 14.006667, "activity_30": 14.573032}, "trend_signal": 0, "fair_value": 7.983098, "relative_strength": -8.227673, "rate_of_change": -0.8110316907803965, "market_dynamics": -0.836661, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.63, "low": 11.61, "close": 11.7, "volume": 30846043}, "trend_line": 15.571333, "activity_lines": {"activity_5": 12.072, "activity_10": 12.850909, "activity_20": 13.765429, "activity_30": 14.310021}, "trend_signal": 0, "fair_value": 8.006993, "relative_strength": -8.166872, "rate_of_change": -1.3015043037924332, "market_dynamics": -0.949084, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 13.48, "low": 11.07, "close": 11.93, "volume": 109970133}, "trend_line": 15.280333, "activity_lines": {"activity_5": 11.918, "activity_10": 12.534182, "activity_20": 13.55581, "activity_30": 14.075097}, "trend_signal": 0, "fair_value": 8.038157, "relative_strength": -5.7605, "rate_of_change": -1.86881880953929, "market_dynamics": -0.961747, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.77, "high": 12.23, "low": 11.4, "close": 11.88, "volume": 50146606}, "trend_line": 14.936333, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.304909, "activity_20": 13.347524, "activity_30": 13.85572}, "trend_signal": 0, "fair_value": 8.069001, "relative_strength": -7.305435, "rate_of_change": -2.251259838381802, "market_dynamics": -1.066999, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.48, "low": 12.0, "close": 12.15, "volume": 24271730}, "trend_line": 14.596667, "activity_lines": {"activity_5": 11.944667, "activity_10": 12.188909, "activity_20": 13.181143, "activity_30": 13.675957}, "trend_signal": 0, "fair_value": 8.101803, "relative_strength": -8.505777, "rate_of_change": -2.27409230900248, "market_dynamics": -1.127636, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.09, "high": 12.35, "low": 11.5, "close": 12.05, "volume": 35170791}, "trend_line": 14.297, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.096182, "activity_20": 13.015476, "activity_30": 13.511656}, "trend_signal": 0, "fair_value": 8.135745, "relative_strength": -10.650108, "rate_of_change": -2.052982369194279, "market_dynamics": -1.184398, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.1, "close": 11.29, "volume": 42522523}, "trend_line": 14.077333, "activity_lines": {"activity_5": 11.786, "activity_10": 11.897636, "activity_20": 12.790095, "activity_30": 13.317656}, "trend_signal": 0, "fair_value": 8.163582, "relative_strength": -16.047578, "rate_of_change": -1.5364552003916987, "market_dynamics": -1.384743, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.36, "low": 10.58, "close": 10.75, "volume": 33196889}, "trend_line": 13.825667, "activity_lines": {"activity_5": 11.416, "activity_10": 11.647455, "activity_20": 12.528429, "activity_30": 13.102989}, "trend_signal": 0, "fair_value": 8.187319, "relative_strength": -19.681361, "rate_of_change": -1.7877391974744095, "market_dynamics": -1.490119, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.65, "close": 11.13, "volume": 25798214}, "trend_line": 13.619667, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.514, "activity_20": 12.316333, "activity_30": 12.929075}, "trend_signal": 0, "fair_value": 8.216595, "relative_strength": -19.095062, "rate_of_change": -1.4899823639611711, "market_dynamics": -1.5269, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.13, "low": 9.9, "close": 10.12, "volume": 48294648}, "trend_line": 13.415667, "activity_lines": {"activity_5": 10.8, "activity_10": 11.234, "activity_20": 12.023238, "activity_30": 12.70329}, "trend_signal": 0, "fair_value": 8.240263, "relative_strength": -25.454819, "rate_of_change": -1.4978339778791994, "market_dynamics": -1.514418, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.12, "close": 9.19, "volume": 54458762}, "trend_line": 13.228333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.819273, "activity_20": 11.661571, "activity_30": 12.430667}, "trend_signal": 0, "fair_value": 8.258427, "relative_strength": -31.525612, "rate_of_change": -1.3963823043610124, "market_dynamics": -1.473913, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.55, "close": 8.92, "volume": 50747591}, "trend_line": 13.067667, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.401273, "activity_20": 11.299857, "activity_30": 12.15271}, "trend_signal": 0, "fair_value": 8.270296, "relative_strength": -32.544639, "rate_of_change": -1.2145596879062472, "market_dynamics": -1.401005, "expectation": {"probability": 40.3042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60ec2551-d146-4ade-9b51-bda20784177f/", "share_image": "https://sharemaestro.com/terminal/60ec2551-d146-4ade-9b51-bda20784177f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}