{"ticker": {"uuid": "60eee259-8359-4fc4-8d78-acf9b7a3ba6a", "symbol": "XFLX", "name": "iShares Flexible Monthly Income ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFLX rose 0.97%, moving from 37.44 to 37.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.169998, "low": 37.669998, "close": 37.799999, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 37.720909, "activity_10": 37.712596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.751729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.98, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 37.870126, "high": 37.909245, "low": 37.811442, "close": 37.909245, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.909245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.928809, "high": 38.019954, "low": 37.928809, "close": 38.000305, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.954775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.019956, "high": 38.039605, "low": 37.911888, "close": 38.010132, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.973227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.99048, "high": 38.147667, "low": 37.99048, "close": 38.147667, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.016837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.16732, "high": 38.16732, "low": 38.088728, "close": 38.152584, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": 38.086256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.043987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.186962, "high": 38.212601, "low": 38.14846, "close": 38.202736, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 38.139172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.070445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.108992, "high": 38.108992, "low": 37.704416, "close": 37.753754, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 38.022862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.025203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.753754, "high": 37.862299, "low": 37.428122, "close": 37.437988, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 37.817733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.951801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.467593, "high": 37.595868, "low": 37.211028, "close": 37.220898, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 37.578384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.87059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.240637, "high": 37.368914, "low": 37.05976, "close": 37.099407, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 37.360322, "activity_10": 37.64132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.793472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.188613, "high": 37.456225, "low": 37.168789, "close": 37.436401, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 37.324804, "activity_10": 37.576398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.761011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.466135, "high": 37.684194, "low": 37.347196, "close": 37.634636, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 37.406453, "activity_10": 37.556116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.750479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.644547, "high": 37.912161, "low": 37.604899, "close": 37.882427, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 37.57864, "activity_10": 37.587535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.760629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.91216, "high": 37.91216, "low": 37.733749, "close": 37.813049, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 37.698071, "activity_10": 37.608662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.764374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.82997, "high": 37.82997, "low": 37.591042, "close": 37.690598, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 37.737209, "activity_10": 37.61361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.759455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.710508, "high": 37.820019, "low": 37.581088, "close": 37.820019, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 37.780075, "activity_10": 37.650488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.76324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.790149, "high": 37.800106, "low": 37.601002, "close": 37.601002, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 37.72436, "activity_10": 37.654503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.753697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.431758, "high": 37.689999, "low": 37.431758, "close": 37.669998, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 37.693887, "activity_10": 37.67384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.749047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.669998, "high": 38.169998, "low": 37.669998, "close": 37.799999, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 37.720909, "activity_10": 37.712596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.751729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.98, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60eee259-8359-4fc4-8d78-acf9b7a3ba6a/", "share_image": "https://sharemaestro.com/terminal/60eee259-8359-4fc4-8d78-acf9b7a3ba6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}