{"ticker": {"uuid": "60eee259-8359-4fc4-8d78-acf9b7a3ba6a", "symbol": "XFLX", "name": "iShares Flexible Monthly Income ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XFLX rose 0.38%, moving from 37.52 to 37.66. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.66"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.66, "high": 37.700001, "low": 37.549999, "close": 37.66, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 37.705052, "activity_10": 37.687102, "activity_20": 37.634602, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 37.870126, "high": 37.909245, "low": 37.811442, "close": 37.909245, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.909245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.928809, "high": 38.019954, "low": 37.928809, "close": 38.000305, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.954775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.019956, "high": 38.039605, "low": 37.911888, "close": 38.010132, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.973227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.99048, "high": 38.147667, "low": 37.99048, "close": 38.147667, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.016837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.16732, "high": 38.16732, "low": 38.088728, "close": 38.152584, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": 38.086256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.043987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.186962, "high": 38.212601, "low": 38.14846, "close": 38.202736, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 38.139172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.070445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.108992, "high": 38.108992, "low": 37.704416, "close": 37.753754, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 38.022862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.025203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.753754, "high": 37.862299, "low": 37.428122, "close": 37.437988, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 37.817733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.951801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.467593, "high": 37.595868, "low": 37.211028, "close": 37.220898, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 37.578384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.87059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.240637, "high": 37.368914, "low": 37.05976, "close": 37.099407, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 37.360322, "activity_10": 37.64132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.793472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.188613, "high": 37.456225, "low": 37.168789, "close": 37.436401, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 37.324804, "activity_10": 37.576398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.761011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.466135, "high": 37.684194, "low": 37.347196, "close": 37.634636, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 37.406453, "activity_10": 37.556116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.750479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.644547, "high": 37.912165, "low": 37.604899, "close": 37.882431, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 37.578641, "activity_10": 37.587536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.76063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.739017, "high": 37.739017, "low": 37.561424, "close": 37.640354, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 37.640507, "activity_10": 37.577264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.752038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.6572, "high": 37.6572, "low": 37.419363, "close": 37.518463, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 37.63378, "activity_10": 37.554054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.736467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.538285, "high": 37.647293, "low": 37.409455, "close": 37.647293, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 37.642058, "activity_10": 37.565797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.730893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.61756, "high": 37.627472, "low": 37.429276, "close": 37.429276, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 37.563605, "activity_10": 37.547999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.713151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.260804, "high": 37.517868, "low": 37.260804, "close": 37.497959, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 37.521737, "activity_10": 37.548589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.701196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.497958, "high": 37.995674, "low": 37.497958, "close": 37.627365, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 37.548636, "activity_10": 37.571617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.69731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.537777, "high": 37.537777, "low": 37.497959, "close": 37.497959, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 37.533265, "activity_10": 37.563726, "activity_20": 37.592376, "activity_30": null}, "trend_signal": 0, "fair_value": 37.687343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.667183, "high": 37.667183, "low": 37.597503, "close": 37.627365, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 37.562397, "activity_10": 37.572117, "activity_20": 37.586664, "activity_30": null}, "trend_signal": 0, "fair_value": 37.684487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.667183, "high": 37.975769, "low": 37.587547, "close": 37.975769, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 37.708991, "activity_10": 37.640382, "activity_20": 37.615475, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.677136, "high": 37.779999, "low": 37.637321, "close": 37.740002, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 37.740564, "activity_10": 37.659579, "activity_20": 37.621949, "activity_30": null}, "trend_signal": 0, "fair_value": 37.699565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.720001, "high": 38.0, "low": 37.669998, "close": 37.700001, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 37.742667, "activity_10": 37.674091, "activity_20": 37.6259, "activity_30": null}, "trend_signal": 0, "fair_value": 37.699583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 37.59, "close": 37.68, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 37.733261, "activity_10": 37.683883, "activity_20": 37.630078, "activity_30": null}, "trend_signal": 0, "fair_value": 37.6988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.66, "high": 37.700001, "low": 37.549999, "close": 37.66, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 37.705052, "activity_10": 37.687102, "activity_20": 37.634602, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60eee259-8359-4fc4-8d78-acf9b7a3ba6a/", "share_image": "https://sharemaestro.com/terminal/60eee259-8359-4fc4-8d78-acf9b7a3ba6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}