{"ticker": {"uuid": "60f17108-f228-452e-9be1-7f86c73f1769", "symbol": "VEEV", "name": "Veeva Systems Inc Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEEV fell 2.54%, moving from 178.88 to 174.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.34"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.71, "high": 177.34, "low": 155.01, "close": 174.34, "volume": 11524130}, "trend_line": 200.966333, "activity_lines": {"activity_5": 166.216, "activity_10": 165.492364, "activity_20": 171.14081, "activity_30": 182.024258}, "trend_signal": 0, "fair_value": 218.116731, "relative_strength": -35.661767, "rate_of_change": -1.901446013323722, "market_dynamics": 0.387792, "expectation": {"probability": 58.3287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.42, "high": 196.7074, "low": 185.2, "close": 187.61, "volume": 5739942}, "trend_line": 173.819, "activity_lines": {"activity_5": 181.294, "activity_10": 179.345273, "activity_20": 177.812143, "activity_30": 175.558602}, "trend_signal": 1, "fair_value": 236.951731, "relative_strength": -4.610201, "rate_of_change": -0.06535115108654134, "market_dynamics": 0.627587, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.21, "high": 203.9899, "low": 186.965, "close": 200.05, "volume": 5689770}, "trend_line": 174.351333, "activity_lines": {"activity_5": 188.8, "activity_10": 183.166727, "activity_20": 180.09781, "activity_30": 177.250925}, "trend_signal": 1, "fair_value": 236.78109, "relative_strength": -0.638438, "rate_of_change": 0.3062570835179253, "market_dynamics": 0.986479, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.87, "high": 205.16, "low": 196.8, "close": 200.76, "volume": 4264473}, "trend_line": 174.854667, "activity_lines": {"activity_5": 194.820667, "activity_10": 186.753091, "activity_20": 182.314905, "activity_30": 178.95471}, "trend_signal": 1, "fair_value": 236.562051, "relative_strength": 1.476896, "rate_of_change": 0.2886895048860884, "market_dynamics": 1.429991, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.25, "high": 202.5385, "low": 192.16, "close": 197.73, "volume": 4863620}, "trend_line": 175.615667, "activity_lines": {"activity_5": 197.470667, "activity_10": 189.391818, "activity_20": 184.136714, "activity_30": 180.430538}, "trend_signal": 1, "fair_value": 236.278013, "relative_strength": -1.919766, "rate_of_change": 0.43521858069707436, "market_dynamics": 1.326384, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.07, "high": 199.69, "low": 193.98, "close": 194.62, "volume": 2484274}, "trend_line": 176.364, "activity_lines": {"activity_5": 196.934, "activity_10": 191.243091, "activity_20": 185.523667, "activity_30": 181.656624}, "trend_signal": 1, "fair_value": 235.896346, "relative_strength": -1.983719, "rate_of_change": 0.42611972655036656, "market_dynamics": 1.277125, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.3, "high": 210.33, "low": 194.3, "close": 208.69, "volume": 4154095}, "trend_line": 177.711667, "activity_lines": {"activity_5": 201.112667, "activity_10": 195.37, "activity_20": 188.135714, "activity_30": 183.742172}, "trend_signal": 1, "fair_value": 235.629615, "relative_strength": 2.904709, "rate_of_change": 0.7641395069288525, "market_dynamics": 1.200576, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.2, "high": 211.9454, "low": 197.26, "close": 199.71, "volume": 4369719}, "trend_line": 179.008, "activity_lines": {"activity_5": 200.892667, "activity_10": 197.326182, "activity_20": 189.685, "activity_30": 185.161419}, "trend_signal": 1, "fair_value": 235.294744, "relative_strength": -1.701256, "rate_of_change": 0.7294585785411625, "market_dynamics": 1.087032, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.71, "high": 203.29, "low": 193.36, "close": 201.45, "volume": 3648944}, "trend_line": 180.343667, "activity_lines": {"activity_5": 201.275333, "activity_10": 199.135273, "activity_20": 191.306381, "activity_30": 186.60929}, "trend_signal": 1, "fair_value": 234.890128, "relative_strength": -1.406104, "rate_of_change": 0.7461493341079732, "market_dynamics": 0.989454, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.48, "high": 204.968, "low": 193.78, "close": 196.92, "volume": 3571185}, "trend_line": 181.587333, "activity_lines": {"activity_5": 200.102, "activity_10": 199.464364, "activity_20": 192.321, "activity_30": 187.678731}, "trend_signal": 1, "fair_value": 234.477949, "relative_strength": -0.939458, "rate_of_change": 0.6896089120778442, "market_dynamics": 1.006524, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.87, "high": 197.4, "low": 190.385, "close": 194.11, "volume": 2886300}, "trend_line": 182.583, "activity_lines": {"activity_5": 198.046, "activity_10": 198.710909, "activity_20": 192.952333, "activity_30": 188.486645}, "trend_signal": 1, "fair_value": 234.066218, "relative_strength": -1.670406, "rate_of_change": 0.5483130257769673, "market_dynamics": 0.712245, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.66, "high": 193.93, "low": 184.23, "close": 186.97, "volume": 3491553}, "trend_line": 183.400667, "activity_lines": {"activity_5": 193.644, "activity_10": 196.675455, "activity_20": 192.815429, "activity_30": 188.769677}, "trend_signal": 1, "fair_value": 233.55359, "relative_strength": -2.882385, "rate_of_change": 0.4478330403159112, "market_dynamics": 0.410374, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.52, "high": 190.33, "low": 185.61, "close": 189.13, "volume": 3547222}, "trend_line": 183.99, "activity_lines": {"activity_5": 191.41, "activity_10": 195.044364, "activity_20": 192.869095, "activity_30": 189.139312}, "trend_signal": 1, "fair_value": 233.009103, "relative_strength": -2.159879, "rate_of_change": 0.3213363449763302, "market_dynamics": 0.170205, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 218.54, "low": 188.95, "close": 216.57, "volume": 7374960}, "trend_line": 185.264, "activity_lines": {"activity_5": 199.028, "activity_10": 198.600909, "activity_20": 195.492714, "activity_30": 191.241247}, "trend_signal": 1, "fair_value": 232.669231, "relative_strength": 9.060571, "rate_of_change": 0.6924289363552372, "market_dynamics": 0.376467, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.54, "high": 224.185, "low": 211.73, "close": 220.31, "volume": 5276108}, "trend_line": 186.987333, "activity_lines": {"activity_5": 206.884667, "activity_10": 202.55, "activity_20": 198.293333, "activity_30": 193.50228}, "trend_signal": 1, "fair_value": 232.385769, "relative_strength": 12.127925, "rate_of_change": 0.930203925209429, "market_dynamics": 0.609754, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.63, "high": 225.485, "low": 207.74, "close": 209.01, "volume": 6373759}, "trend_line": 188.271333, "activity_lines": {"activity_5": 209.415333, "activity_10": 204.034, "activity_20": 199.852095, "activity_30": 194.923097}, "trend_signal": 1, "fair_value": 232.02109, "relative_strength": 6.46493, "rate_of_change": 0.6866775301832835, "market_dynamics": 0.860958, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.84, "high": 212.04, "low": 202.38, "close": 203.14, "volume": 3768742}, "trend_line": 189.539, "activity_lines": {"activity_5": 208.996, "activity_10": 204.189091, "activity_20": 200.709286, "activity_30": 195.882366}, "trend_signal": 1, "fair_value": 231.567115, "relative_strength": 6.481259, "rate_of_change": 0.6733191823738713, "market_dynamics": 0.809327, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.76, "high": 207.4, "low": 198.92, "close": 203.45, "volume": 3336315}, "trend_line": 190.319, "activity_lines": {"activity_5": 207.602, "activity_10": 204.501455, "activity_20": 201.481524, "activity_30": 196.779849}, "trend_signal": 1, "fair_value": 231.104872, "relative_strength": 7.344727, "rate_of_change": 0.4115248049214152, "market_dynamics": 0.319575, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.07, "high": 210.295, "low": 196.03, "close": 209.6, "volume": 3957629}, "trend_line": 191.818, "activity_lines": {"activity_5": 207.303333, "activity_10": 205.864, "activity_20": 202.700286, "activity_30": 198.023785}, "trend_signal": 1, "fair_value": 230.563077, "relative_strength": 9.946704, "rate_of_change": 0.7876249875209641, "market_dynamics": 0.042411, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.95, "high": 220.41, "low": 207.61, "close": 216.11, "volume": 4387234}, "trend_line": 193.267333, "activity_lines": {"activity_5": 209.639333, "activity_10": 208.262, "activity_20": 204.328333, "activity_30": 199.591011}, "trend_signal": 1, "fair_value": 229.985128, "relative_strength": 12.49756, "rate_of_change": 0.7555771616845112, "market_dynamics": -0.013641, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.07, "high": 214.41, "low": 198.08, "close": 200.39, "volume": 4634242}, "trend_line": 194.094333, "activity_lines": {"activity_5": 207.015333, "activity_10": 207.452909, "activity_20": 204.218143, "activity_30": 200.050538}, "trend_signal": 1, "fair_value": 229.366795, "relative_strength": 6.647031, "rate_of_change": 0.4279046992385403, "market_dynamics": -0.064257, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.32, "high": 200.0, "low": 187.855, "close": 189.52, "volume": 4028972}, "trend_line": 194.285333, "activity_lines": {"activity_5": 201.342667, "activity_10": 204.553273, "activity_20": 203.047048, "activity_30": 199.755419}, "trend_signal": 1, "fair_value": 228.850577, "relative_strength": 3.383528, "rate_of_change": 0.0984057581938791, "market_dynamics": -0.243884, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.77, "high": 195.58, "low": 185.7, "close": 194.59, "volume": 4910517}, "trend_line": 194.771, "activity_lines": {"activity_5": 198.268, "activity_10": 202.529091, "activity_20": 202.349714, "activity_30": 199.775075}, "trend_signal": 1, "fair_value": 228.1775, "relative_strength": 0.29746, "rate_of_change": 0.24997615234289358, "market_dynamics": -0.481475, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.31, "high": 196.8, "low": 162.72, "close": 165.08, "volume": 10035404}, "trend_line": 194.309, "activity_lines": {"activity_5": 185.947333, "activity_10": 195.040182, "activity_20": 198.867905, "activity_30": 197.859527}, "trend_signal": 0, "fair_value": 227.5375, "relative_strength": -15.647963, "rate_of_change": -0.23720163679397296, "market_dynamics": -0.890372, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.73, "high": 181.875, "low": 162.85, "close": 176.54, "volume": 7071115}, "trend_line": 194.009667, "activity_lines": {"activity_5": 180.414667, "activity_10": 190.571091, "activity_20": 196.647429, "activity_30": 196.71314}, "trend_signal": 0, "fair_value": 226.911154, "relative_strength": -11.520595, "rate_of_change": -0.15404999253765397, "market_dynamics": -1.009691, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.0, "high": 180.35, "low": 175.19, "close": 176.57, "volume": 2900120}, "trend_line": 193.926, "activity_lines": {"activity_5": 177.53, "activity_10": 186.903273, "activity_20": 194.530714, "activity_30": 195.588}, "trend_signal": 0, "fair_value": 226.270897, "relative_strength": -12.072746, "rate_of_change": -0.04312517066483068, "market_dynamics": -1.066716, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.7, "high": 179.91, "low": 171.01, "close": 178.84, "volume": 6835040}, "trend_line": 193.917333, "activity_lines": {"activity_5": 176.99, "activity_10": 184.238, "activity_20": 192.716143, "activity_30": 194.61471}, "trend_signal": 0, "fair_value": 225.675513, "relative_strength": -11.497674, "rate_of_change": -0.004469230531220272, "market_dynamics": -1.054869, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.98, "high": 181.265, "low": 165.12, "close": 172.71, "volume": 9190956}, "trend_line": 193.867, "activity_lines": {"activity_5": 175.118667, "activity_10": 180.9, "activity_20": 190.459905, "activity_30": 193.246495}, "trend_signal": 0, "fair_value": 225.09, "relative_strength": -14.476006, "rate_of_change": -0.025955905653891845, "market_dynamics": -1.038693, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.55, "high": 187.25, "low": 169.975, "close": 180.67, "volume": 10356629}, "trend_line": 194.377667, "activity_lines": {"activity_5": 177.359333, "activity_10": 179.568182, "activity_20": 189.090333, "activity_30": 192.395075}, "trend_signal": 0, "fair_value": 224.480769, "relative_strength": -12.397142, "rate_of_change": 0.26341099826170117, "market_dynamics": -0.981374, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.8, "high": 191.15, "low": 180.5, "close": 190.85, "volume": 7600439}, "trend_line": 195.223333, "activity_lines": {"activity_5": 181.954, "activity_10": 180.613273, "activity_20": 188.789238, "activity_30": 192.167484}, "trend_signal": 0, "fair_value": 223.860705, "relative_strength": -8.210743, "rate_of_change": 0.43506335529790785, "market_dynamics": -0.721856, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.95, "high": 196.265, "low": 188.7687, "close": 192.52, "volume": 3725068}, "trend_line": 195.140667, "activity_lines": {"activity_5": 186.151333, "activity_10": 182.421273, "activity_20": 188.676095, "activity_30": 191.993075}, "trend_signal": 0, "fair_value": 223.349615, "relative_strength": -7.636238, "rate_of_change": -0.042344323667493695, "market_dynamics": -0.639042, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.16, "high": 191.51, "low": 184.14, "close": 185.69, "volume": 3492278}, "trend_line": 195.076667, "activity_lines": {"activity_5": 187.008667, "activity_10": 183.130545, "activity_20": 187.920048, "activity_30": 191.383355}, "trend_signal": 0, "fair_value": 222.690321, "relative_strength": -9.423671, "rate_of_change": -0.03279685417905299, "market_dynamics": -0.546899, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.41, "high": 209.435, "low": 182.77, "close": 208.69, "volume": 6150011}, "trend_line": 195.364667, "activity_lines": {"activity_5": 195.076, "activity_10": 188.091273, "activity_20": 189.360571, "activity_30": 192.261634}, "trend_signal": 0, "fair_value": 222.290833, "relative_strength": -0.160141, "rate_of_change": 0.14763426319971468, "market_dynamics": -0.22765, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.92, "high": 208.69, "low": 200.7355, "close": 207.15, "volume": 3976910}, "trend_line": 195.577667, "activity_lines": {"activity_5": 200.231333, "activity_10": 192.515636, "activity_20": 190.561286, "activity_30": 193.021978}, "trend_signal": 0, "fair_value": 221.768141, "relative_strength": -2.132938, "rate_of_change": 0.10902687946126607, "market_dynamics": -0.061782, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.94, "high": 214.15, "low": 206.22, "close": 208.73, "volume": 3349329}, "trend_line": 195.944333, "activity_lines": {"activity_5": 204.148, "activity_10": 196.462364, "activity_20": 191.957333, "activity_30": 193.870516}, "trend_signal": 0, "fair_value": 221.334103, "relative_strength": -2.390406, "rate_of_change": 0.1874784609226417, "market_dynamics": 0.195791, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.25, "high": 214.54, "low": 198.22, "close": 206.8, "volume": 5722686}, "trend_line": 196.350333, "activity_lines": {"activity_5": 206.229333, "activity_10": 199.472909, "activity_20": 193.224714, "activity_30": 194.570882}, "trend_signal": 0, "fair_value": 220.748526, "relative_strength": -4.56349, "rate_of_change": 0.20720170559870485, "market_dynamics": 0.553143, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.97, "high": 220.415, "low": 201.24, "close": 216.76, "volume": 4307969}, "trend_line": 196.619333, "activity_lines": {"activity_5": 210.678667, "activity_10": 203.744727, "activity_20": 195.45119, "activity_30": 195.887634}, "trend_signal": 0, "fair_value": 220.099359, "relative_strength": -1.390175, "rate_of_change": 0.13700002230197666, "market_dynamics": 0.62483, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.78, "high": 224.28, "low": 211.46, "close": 219.35, "volume": 4536768}, "trend_line": 197.274, "activity_lines": {"activity_5": 213.92, "activity_10": 207.798, "activity_20": 197.859476, "activity_30": 197.354129}, "trend_signal": 1, "fair_value": 219.493782, "relative_strength": 0.063849, "rate_of_change": 0.33296166252379117, "market_dynamics": 0.788172, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.75, "high": 224.67, "low": 214.2, "close": 221.64, "volume": 3212462}, "trend_line": 197.947, "activity_lines": {"activity_5": 217.214, "activity_10": 211.419636, "activity_20": 200.410143, "activity_30": 198.926129}, "trend_signal": 1, "fair_value": 219.118974, "relative_strength": -0.610722, "rate_of_change": 0.3411498727657987, "market_dynamics": 0.862682, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.0, "high": 230.655, "low": 218.5, "close": 222.01, "volume": 6915990}, "trend_line": 198.783333, "activity_lines": {"activity_5": 219.665333, "activity_10": 214.363636, "activity_20": 202.938714, "activity_30": 200.478581}, "trend_signal": 1, "fair_value": 218.908846, "relative_strength": -1.331648, "rate_of_change": 0.422503498411189, "market_dynamics": 0.957292, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.0, "high": 233.0, "low": 219.481, "close": 227.79, "volume": 5638626}, "trend_line": 199.906, "activity_lines": {"activity_5": 223.158, "activity_10": 217.792, "activity_20": 205.989667, "activity_30": 202.349978}, "trend_signal": 1, "fair_value": 218.716667, "relative_strength": 1.407321, "rate_of_change": 0.5647691801203509, "market_dynamics": 1.036284, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.31, "high": 236.9, "low": 225.91, "close": 226.98, "volume": 4889795}, "trend_line": 201.239667, "activity_lines": {"activity_5": 224.981333, "activity_10": 220.431818, "activity_20": 208.833, "activity_30": 204.096688}, "trend_signal": 1, "fair_value": 218.503013, "relative_strength": 1.122226, "rate_of_change": 0.6671470591177809, "market_dynamics": 1.070997, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.34, "high": 233.51, "low": 226.72, "close": 230.42, "volume": 3387321}, "trend_line": 202.616, "activity_lines": {"activity_5": 227.27, "activity_10": 222.946364, "activity_20": 211.825571, "activity_30": 205.97929}, "trend_signal": 1, "fair_value": 218.349295, "relative_strength": 0.44872, "rate_of_change": 0.683927289543774, "market_dynamics": 1.118064, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 230.5, "high": 235.0, "low": 228.75, "close": 231.69, "volume": 3295578}, "trend_line": 203.12, "activity_lines": {"activity_5": 229.244, "activity_10": 225.296727, "activity_20": 214.768476, "activity_30": 207.855032}, "trend_signal": 1, "fair_value": 218.118013, "relative_strength": 0.698342, "rate_of_change": 0.24874639712559257, "market_dynamics": 1.081306, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.13, "high": 232.045, "low": 212.3, "close": 214.73, "volume": 5465277}, "trend_line": 202.934, "activity_lines": {"activity_5": 224.894667, "activity_10": 224.117273, "activity_20": 215.778952, "activity_30": 208.604065}, "trend_signal": 1, "fair_value": 217.800705, "relative_strength": -5.70504, "rate_of_change": -0.09157148483655328, "market_dynamics": 0.899021, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.13, "high": 216.74, "low": 205.63, "close": 206.74, "volume": 5079630}, "trend_line": 202.858333, "activity_lines": {"activity_5": 218.367333, "activity_10": 221.376, "activity_20": 215.846619, "activity_30": 208.849613}, "trend_signal": 1, "fair_value": 217.375513, "relative_strength": -7.723376, "rate_of_change": -0.037286506943148966, "market_dynamics": 0.580819, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.42, "high": 208.82, "low": 197.03, "close": 198.38, "volume": 5346270}, "trend_line": 202.699667, "activity_lines": {"activity_5": 210.456667, "activity_10": 217.115818, "activity_20": 214.974429, "activity_30": 208.560688}, "trend_signal": 1, "fair_value": 216.848269, "relative_strength": -8.424257, "rate_of_change": -0.07821517492208833, "market_dynamics": 0.147131, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.39, "high": 205.4, "low": 194.46, "close": 200.91, "volume": 3761891}, "trend_line": 202.615, "activity_lines": {"activity_5": 205.296, "activity_10": 213.649818, "activity_20": 214.250143, "activity_30": 208.445226}, "trend_signal": 1, "fair_value": 216.325577, "relative_strength": -9.481494, "rate_of_change": -0.04176967888161161, "market_dynamics": -0.348326, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.59, "high": 205.66, "low": 196.64, "close": 203.45, "volume": 3259412}, "trend_line": 202.41, "activity_lines": {"activity_5": 202.949333, "activity_10": 210.980909, "activity_20": 213.633476, "activity_30": 208.499097}, "trend_signal": 1, "fair_value": 215.963333, "relative_strength": -8.709662, "rate_of_change": -0.10117710929596155, "market_dynamics": -0.686905, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.63, "high": 206.1, "low": 201.55, "close": 203.78, "volume": 3171097}, "trend_line": 201.999, "activity_lines": {"activity_5": 202.595333, "activity_10": 208.702727, "activity_20": 212.939762, "activity_30": 208.587484}, "trend_signal": 1, "fair_value": 215.656154, "relative_strength": -10.08664, "rate_of_change": -0.20305320883355635, "market_dynamics": -0.88253, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.39, "high": 213.0, "low": 202.19, "close": 210.27, "volume": 3298331}, "trend_line": 202.328333, "activity_lines": {"activity_5": 205.134667, "activity_10": 207.936, "activity_20": 212.802571, "activity_30": 209.121097}, "trend_signal": 1, "fair_value": 215.335385, "relative_strength": -8.717334, "rate_of_change": 0.16303694572744976, "market_dynamics": -0.912039, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.07, "high": 211.03, "low": 202.15, "close": 203.89, "volume": 3308599}, "trend_line": 202.807333, "activity_lines": {"activity_5": 205.312, "activity_10": 206.327818, "activity_20": 211.973238, "activity_30": 209.221849}, "trend_signal": 1, "fair_value": 214.774808, "relative_strength": -11.42813, "rate_of_change": 0.23674390674686846, "market_dynamics": -0.902277, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.9, "high": 204.54, "low": 170.25, "close": 174.25, "volume": 8707894}, "trend_line": 202.129333, "activity_lines": {"activity_5": 195.242, "activity_10": 199.750364, "activity_20": 208.234381, "activity_30": 207.379441}, "trend_signal": 0, "fair_value": 214.043782, "relative_strength": -23.560942, "rate_of_change": -0.33430743847905997, "market_dynamics": -0.830412, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.08, "high": 185.98, "low": 171.1, "close": 183.14, "volume": 9146442}, "trend_line": 202.731333, "activity_lines": {"activity_5": 189.912667, "activity_10": 195.810545, "activity_20": 205.50619, "activity_30": 206.154323}, "trend_signal": 0, "fair_value": 213.299744, "relative_strength": -20.306201, "rate_of_change": 0.2978291132044669, "market_dynamics": -0.752277, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.69, "high": 192.96, "low": 181.75, "close": 184.7, "volume": 5240628}, "trend_line": 203.003333, "activity_lines": {"activity_5": 186.457333, "activity_10": 193.037091, "activity_20": 203.040905, "activity_30": 204.991011}, "trend_signal": 0, "fair_value": 212.517692, "relative_strength": -20.500199, "rate_of_change": 0.13416771644272243, "market_dynamics": -0.785566, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.36, "high": 187.15, "low": 176.41, "close": 184.88, "volume": 5121441}, "trend_line": 203.280333, "activity_lines": {"activity_5": 184.334, "activity_10": 190.842364, "activity_20": 200.70719, "activity_30": 203.821763}, "trend_signal": 0, "fair_value": 211.7, "relative_strength": -20.466496, "rate_of_change": 0.13645096162042583, "market_dynamics": -0.792915, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.68, "high": 187.92, "low": 181.6613, "close": 183.01, "volume": 4997828}, "trend_line": 203.419333, "activity_lines": {"activity_5": 183.28, "activity_10": 188.705091, "activity_20": 198.299762, "activity_30": 202.514}, "trend_signal": 0, "fair_value": 210.846731, "relative_strength": -20.815032, "rate_of_change": 0.06837847909270278, "market_dynamics": -0.894628, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.97, "high": 184.42, "low": 180.01, "close": 183.46, "volume": 3014903}, "trend_line": 203.777667, "activity_lines": {"activity_5": 183.768, "activity_10": 186.929091, "activity_20": 196.095905, "activity_30": 201.226301}, "trend_signal": 0, "fair_value": 209.962436, "relative_strength": -21.688753, "rate_of_change": 0.17615533131259137, "market_dynamics": -1.105954, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.0, "high": 190.11, "low": 179.51, "close": 187.92, "volume": 4204990}, "trend_line": 204.019333, "activity_lines": {"activity_5": 185.128667, "activity_10": 186.281273, "activity_20": 194.487714, "activity_30": 200.203226}, "trend_signal": 0, "fair_value": 209.145256, "relative_strength": -20.058313, "rate_of_change": 0.11859297613804795, "market_dynamics": -1.085082, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.71, "high": 188.01, "low": 179.25, "close": 183.25, "volume": 4333350}, "trend_line": 203.766, "activity_lines": {"activity_5": 184.614, "activity_10": 185.066727, "activity_20": 192.595333, "activity_30": 198.863269}, "trend_signal": 0, "fair_value": 208.184936, "relative_strength": -20.065218, "rate_of_change": -0.12417107549312388, "market_dynamics": -1.069621, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.44, "high": 193.54, "low": 181.9, "close": 192.43, "volume": 5108639}, "trend_line": 203.763, "activity_lines": {"activity_5": 187.256, "activity_10": 185.894545, "activity_20": 191.76181, "activity_30": 198.131914}, "trend_signal": 0, "fair_value": 207.285705, "relative_strength": -14.99277, "rate_of_change": -0.0014722770236378507, "market_dynamics": -0.836558, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.47, "high": 196.51, "low": 180.46, "close": 185.14, "volume": 4065925}, "trend_line": 203.744667, "activity_lines": {"activity_5": 186.964667, "activity_10": 185.721273, "activity_20": 190.402381, "activity_30": 196.93043}, "trend_signal": 0, "fair_value": 206.300577, "relative_strength": -16.055748, "rate_of_change": -0.008997217355463254, "market_dynamics": -0.600789, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.53, "high": 189.25, "low": 177.41, "close": 186.85, "volume": 3836939}, "trend_line": 203.016667, "activity_lines": {"activity_5": 187.101333, "activity_10": 186.199818, "activity_20": 189.405048, "activity_30": 195.840452}, "trend_signal": 0, "fair_value": 205.435513, "relative_strength": -14.934542, "rate_of_change": -0.3573099658112672, "market_dynamics": -0.475923, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 194.0, "low": 184.39, "close": 192.5, "volume": 2665146}, "trend_line": 202.528333, "activity_lines": {"activity_5": 188.895333, "activity_10": 187.476545, "activity_20": 189.153286, "activity_30": 195.161957}, "trend_signal": 0, "fair_value": 204.61359, "relative_strength": -15.389238, "rate_of_change": -0.24053887161885526, "market_dynamics": -0.28624, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.11, "high": 202.87, "low": 192.51, "close": 199.25, "volume": 3765503}, "trend_line": 202.212333, "activity_lines": {"activity_5": 192.634, "activity_10": 189.810364, "activity_20": 189.731, "activity_30": 194.950452}, "trend_signal": 0, "fair_value": 203.772756, "relative_strength": -13.309808, "rate_of_change": -0.15602755195738588, "market_dynamics": -0.17047, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.59, "high": 224.71, "low": 197.01, "close": 216.44, "volume": 6635342}, "trend_line": 202.533667, "activity_lines": {"activity_5": 201.036, "activity_10": 195.005091, "activity_20": 192.019571, "activity_30": 195.868366}, "trend_signal": 0, "fair_value": 203.124038, "relative_strength": -5.633549, "rate_of_change": 0.1589091996678597, "market_dynamics": 0.248934, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 215.8, "high": 219.25, "low": 212.47, "close": 215.89, "volume": 3514506}, "trend_line": 202.504667, "activity_lines": {"activity_5": 207.654, "activity_10": 199.526, "activity_20": 194.209571, "activity_30": 196.730065}, "trend_signal": 0, "fair_value": 202.566795, "relative_strength": -1.335892, "rate_of_change": -0.01431860708866559, "market_dynamics": 0.57499, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.21, "high": 226.47, "low": 215.38, "close": 217.95, "volume": 5585197}, "trend_line": 202.458, "activity_lines": {"activity_5": 212.908667, "activity_10": 203.823636, "activity_20": 196.512381, "activity_30": 197.726538}, "trend_signal": 0, "fair_value": 202.027115, "relative_strength": -3.827133, "rate_of_change": -0.02304490098493066, "market_dynamics": 0.95596, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.06, "high": 219.81, "low": 211.56, "close": 214.88, "volume": 5608565}, "trend_line": 202.232667, "activity_lines": {"activity_5": 215.066667, "activity_10": 206.936, "activity_20": 198.441667, "activity_30": 198.527957}, "trend_signal": 0, "fair_value": 201.481923, "relative_strength": -6.062611, "rate_of_change": -0.11129863971787049, "market_dynamics": 1.191969, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.57, "high": 215.57, "low": 204.92, "close": 210.85, "volume": 4405742}, "trend_line": 201.860667, "activity_lines": {"activity_5": 214.389333, "activity_10": 208.825455, "activity_20": 199.932714, "activity_30": 199.083914}, "trend_signal": 0, "fair_value": 200.991987, "relative_strength": -7.844403, "rate_of_change": -0.1839465431170849, "market_dynamics": 1.106253, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.65, "high": 211.44, "low": 203.66, "close": 204.67, "volume": 3025139}, "trend_line": 201.09, "activity_lines": {"activity_5": 210.878667, "activity_10": 209.089455, "activity_20": 200.801524, "activity_30": 199.265161}, "trend_signal": 0, "fair_value": 200.467436, "relative_strength": -10.188592, "rate_of_change": -0.381781657344867, "market_dynamics": 0.949853, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.42, "high": 212.87, "low": 200.3, "close": 211.32, "volume": 3372324}, "trend_line": 200.568, "activity_lines": {"activity_5": 210.369333, "activity_10": 210.34, "activity_20": 202.330333, "activity_30": 199.925161}, "trend_signal": 0, "fair_value": 199.838462, "relative_strength": -7.688109, "rate_of_change": -0.2595852603311907, "market_dynamics": 0.728501, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.85, "high": 223.29, "low": 209.0058, "close": 221.32, "volume": 4310387}, "trend_line": 200.264667, "activity_lines": {"activity_5": 213.498, "activity_10": 212.932727, "activity_20": 204.776143, "activity_30": 201.264}, "trend_signal": 1, "fair_value": 199.202308, "relative_strength": -3.662236, "rate_of_change": -0.15123698695704657, "market_dynamics": 0.658605, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.53, "high": 222.29, "low": 211.28, "close": 212.23, "volume": 3521797}, "trend_line": 199.616, "activity_lines": {"activity_5": 213.372, "activity_10": 213.246, "activity_20": 206.132095, "activity_30": 202.035957}, "trend_signal": 1, "fair_value": 198.530641, "relative_strength": -6.269285, "rate_of_change": -0.3239048653549999, "market_dynamics": 0.564189, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.09, "high": 216.34, "low": 208.32, "close": 212.78, "volume": 3005852}, "trend_line": 199.551, "activity_lines": {"activity_5": 213.606, "activity_10": 213.300545, "activity_20": 207.401905, "activity_30": 202.885247}, "trend_signal": 1, "fair_value": 197.850897, "relative_strength": -4.32826, "rate_of_change": -0.03256252003848697, "market_dynamics": 0.537541, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.94, "high": 240.68, "low": 210.69, "close": 235.0, "volume": 5883601}, "trend_line": 200.493, "activity_lines": {"activity_5": 221.118, "activity_10": 217.149091, "activity_20": 210.65419, "activity_30": 205.17228}, "trend_signal": 1, "fair_value": 197.320962, "relative_strength": 0.801533, "rate_of_change": 0.47205977419306716, "market_dynamics": 0.828575, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.0, "high": 238.17, "low": 213.14, "close": 213.36, "volume": 5606949}, "trend_line": 200.992333, "activity_lines": {"activity_5": 219.394667, "activity_10": 216.725636, "activity_20": 211.606857, "activity_30": 206.002409}, "trend_signal": 1, "fair_value": 196.732628, "relative_strength": -6.386157, "rate_of_change": 0.24905258537704913, "market_dynamics": 0.74053, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.0, "high": 217.25, "low": 207.54, "close": 216.58, "volume": 6005166}, "trend_line": 201.514667, "activity_lines": {"activity_5": 218.608667, "activity_10": 216.933636, "activity_20": 212.721667, "activity_30": 207.008065}, "trend_signal": 1, "fair_value": 196.264679, "relative_strength": -6.394846, "rate_of_change": 0.2598775745341494, "market_dynamics": 0.795817, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.81, "high": 230.54, "low": 218.11, "close": 227.85, "volume": 4659556}, "trend_line": 202.328, "activity_lines": {"activity_5": 221.895333, "activity_10": 219.215636, "activity_20": 214.752095, "activity_30": 208.707118}, "trend_signal": 1, "fair_value": 196.125962, "relative_strength": -2.594115, "rate_of_change": 0.40360982756654634, "market_dynamics": 0.924004, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.62, "high": 258.93, "low": 224.165, "close": 250.45, "volume": 8657513}, "trend_line": 203.883667, "activity_lines": {"activity_5": 231.674, "activity_10": 225.370909, "activity_20": 218.744762, "activity_30": 211.811763}, "trend_signal": 1, "fair_value": 196.027628, "relative_strength": 5.97456, "rate_of_change": 0.7688836938041199, "market_dynamics": 0.904136, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.45, "high": 251.185, "low": 227.465, "close": 228.78, "volume": 7247529}, "trend_line": 204.500667, "activity_lines": {"activity_5": 231.718, "activity_10": 226.866182, "activity_20": 220.353619, "activity_30": 213.417978}, "trend_signal": 1, "fair_value": 195.847179, "relative_strength": -2.570079, "rate_of_change": 0.3026235544409696, "market_dynamics": 1.020619, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.13, "high": 229.605, "low": 218.1105, "close": 224.15, "volume": 8058517}, "trend_line": 205.176, "activity_lines": {"activity_5": 230.633333, "activity_10": 227.081273, "activity_20": 221.348429, "activity_30": 214.685677}, "trend_signal": 1, "fair_value": 195.613462, "relative_strength": -2.617338, "rate_of_change": 0.33023510871971623, "market_dynamics": 1.042878, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.57, "high": 224.98, "low": 211.35, "close": 214.01, "volume": 3405298}, "trend_line": 206.501333, "activity_lines": {"activity_5": 225.449333, "activity_10": 225.219455, "activity_20": 221.191762, "activity_30": 215.255613}, "trend_signal": 1, "fair_value": 195.347628, "relative_strength": -7.394627, "rate_of_change": 0.645949331305806, "market_dynamics": 0.734323, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.05, "high": 214.66, "low": 208.84, "close": 213.03, "volume": 3352855}, "trend_line": 207.497667, "activity_lines": {"activity_5": 220.11, "activity_10": 223.312364, "activity_20": 220.812429, "activity_30": 215.676817}, "trend_signal": 1, "fair_value": 195.229423, "relative_strength": -7.148858, "rate_of_change": 0.4824830840196168, "market_dynamics": 0.156717, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.25, "high": 219.0, "low": 210.47, "close": 217.75, "volume": 4433580}, "trend_line": 208.599333, "activity_lines": {"activity_5": 217.332, "activity_10": 222.248909, "activity_20": 220.784857, "activity_30": 216.338258}, "trend_signal": 1, "fair_value": 195.190321, "relative_strength": -2.888848, "rate_of_change": 0.5309293429308747, "market_dynamics": -0.231388, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.9, "high": 217.65, "low": 208.74, "close": 216.59, "volume": 4851872}, "trend_line": 209.656333, "activity_lines": {"activity_5": 216.347333, "activity_10": 220.884182, "activity_20": 220.558714, "activity_30": 216.853785}, "trend_signal": 1, "fair_value": 195.155128, "relative_strength": -5.828989, "rate_of_change": 0.5067130296145232, "market_dynamics": -0.565725, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.54, "high": 229.4, "low": 213.85, "close": 223.4, "volume": 5577167}, "trend_line": 211.002667, "activity_lines": {"activity_5": 218.445333, "activity_10": 221.092364, "activity_20": 220.980429, "activity_30": 217.740473}, "trend_signal": 1, "fair_value": 195.146538, "relative_strength": -4.210789, "rate_of_change": 0.642162333345787, "market_dynamics": -0.530753, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.42, "high": 239.635, "low": 220.94, "close": 233.26, "volume": 4967374}, "trend_line": 212.662667, "activity_lines": {"activity_5": 223.88, "activity_10": 222.910727, "activity_20": 222.305429, "activity_30": 219.17643}, "trend_signal": 1, "fair_value": 195.149423, "relative_strength": 1.222216, "rate_of_change": 0.786719913829334, "market_dynamics": -0.343043, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.0, "high": 240.9518, "low": 227.35, "close": 237.2, "volume": 4118006}, "trend_line": 214.305333, "activity_lines": {"activity_5": 229.344667, "activity_10": 225.142182, "activity_20": 223.932762, "activity_30": 220.759484}, "trend_signal": 1, "fair_value": 195.205897, "relative_strength": 3.336057, "rate_of_change": 0.7724280068395791, "market_dynamics": -0.203737, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.63, "high": 239.9, "low": 229.19, "close": 234.0, "volume": 3829700}, "trend_line": 215.997, "activity_lines": {"activity_5": 232.131333, "activity_10": 226.621818, "activity_20": 225.149048, "activity_30": 222.030108}, "trend_signal": 1, "fair_value": 195.309103, "relative_strength": 0.758039, "rate_of_change": 0.789372329805728, "market_dynamics": -0.138813, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.28, "high": 234.96, "low": 225.14, "close": 225.79, "volume": 3839782}, "trend_line": 217.109, "activity_lines": {"activity_5": 231.098, "activity_10": 226.907818, "activity_20": 225.47319, "activity_30": 222.661914}, "trend_signal": 1, "fair_value": 195.308077, "relative_strength": -0.866793, "rate_of_change": 0.5148219651198834, "market_dynamics": -0.10188, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.28, "high": 231.04, "low": 218.02, "close": 224.14, "volume": 6767368}, "trend_line": 218.409, "activity_lines": {"activity_5": 228.901333, "activity_10": 226.948182, "activity_20": 225.539619, "activity_30": 223.115527}, "trend_signal": 1, "fair_value": 195.541731, "relative_strength": -0.328174, "rate_of_change": 0.598777572555713, "market_dynamics": -0.118351, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.31, "high": 247.35, "low": 213.49, "close": 246.8, "volume": 10965397}, "trend_line": 220.407333, "activity_lines": {"activity_5": 234.208667, "activity_10": 231.108727, "activity_20": 227.703095, "activity_30": 224.947204}, "trend_signal": 1, "fair_value": 196.005577, "relative_strength": 13.356617, "rate_of_change": 0.9149499333818673, "market_dynamics": 0.120522, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.1, "high": 247.62, "low": 226.55, "close": 234.06, "volume": 8042391}, "trend_line": 221.792667, "activity_lines": {"activity_5": 234.366667, "activity_10": 232.356727, "activity_20": 228.531905, "activity_30": 225.828022}, "trend_signal": 1, "fair_value": 196.242051, "relative_strength": 10.197793, "rate_of_change": 0.6285335343175721, "market_dynamics": 0.237573, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.68, "high": 240.12, "low": 231.15, "close": 236.77, "volume": 4550364}, "trend_line": 223.043333, "activity_lines": {"activity_5": 235.637333, "activity_10": 233.715091, "activity_20": 229.514857, "activity_30": 226.794301}, "trend_signal": 1, "fair_value": 196.504167, "relative_strength": 11.066296, "rate_of_change": 0.5638896979402819, "market_dynamics": 0.394213, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.42, "high": 244.99, "low": 231.6, "close": 234.21, "volume": 4716707}, "trend_line": 223.635667, "activity_lines": {"activity_5": 235.87, "activity_10": 234.262182, "activity_20": 230.139762, "activity_30": 227.514731}, "trend_signal": 1, "fair_value": 196.616026, "relative_strength": 11.664239, "rate_of_change": 0.2655690228589, "market_dynamics": 0.50522, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.69, "high": 233.0, "low": 211.55, "close": 213.68, "volume": 8505782}, "trend_line": 223.562, "activity_lines": {"activity_5": 228.698, "activity_10": 230.756182, "activity_20": 228.81319, "activity_30": 226.87243}, "trend_signal": 1, "fair_value": 196.727051, "relative_strength": 12.014269, "rate_of_change": -0.03294063106668954, "market_dynamics": 0.11692, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.225, "high": 221.18, "low": 201.54, "close": 218.0, "volume": 9657854}, "trend_line": 223.563667, "activity_lines": {"activity_5": 223.663333, "activity_10": 228.212364, "activity_20": 227.896524, "activity_30": 226.513591}, "trend_signal": 1, "fair_value": 196.897179, "relative_strength": 8.153346, "rate_of_change": 0.000745654449323965, "market_dynamics": -0.051907, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 221.58, "high": 225.205, "low": 215.44, "close": 215.95, "volume": 3720146}, "trend_line": 223.599333, "activity_lines": {"activity_5": 219.865333, "activity_10": 225.573273, "activity_20": 226.777857, "activity_30": 226.022387}, "trend_signal": 0, "fair_value": 197.102179, "relative_strength": 8.643883, "rate_of_change": 0.015953397293305256, "market_dynamics": -0.482462, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.41, "high": 228.33, "low": 206.8, "close": 227.54, "volume": 5576656}, "trend_line": 224.155667, "activity_lines": {"activity_5": 221.138, "activity_10": 225.427818, "activity_20": 226.819667, "activity_30": 226.276624}, "trend_signal": 0, "fair_value": 197.394423, "relative_strength": 9.365541, "rate_of_change": 0.2488084345045844, "market_dynamics": -0.722755, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.44, "high": 237.79, "low": 224.07, "close": 236.49, "volume": 4775711}, "trend_line": 225.216333, "activity_lines": {"activity_5": 226.009333, "activity_10": 227.027091, "activity_20": 227.822952, "activity_30": 227.072387}, "trend_signal": 1, "fair_value": 197.789487, "relative_strength": 10.354005, "rate_of_change": 0.47318277257741503, "market_dynamics": -0.64545, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.3, "high": 242.0, "low": 231.79, "close": 237.05, "volume": 4592124}, "trend_line": 226.074, "activity_lines": {"activity_5": 230.915333, "activity_10": 228.533636, "activity_20": 228.842857, "activity_30": 227.835849}, "trend_signal": 1, "fair_value": 198.201474, "relative_strength": 10.955178, "rate_of_change": 0.38081918330497844, "market_dynamics": -0.590419, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.0, "high": 243.89, "low": 225.51, "close": 242.78, "volume": 7609710}, "trend_line": 226.789333, "activity_lines": {"activity_5": 236.173333, "activity_10": 230.847273, "activity_20": 230.347048, "activity_30": 228.913656}, "trend_signal": 1, "fair_value": 198.703205, "relative_strength": 7.891622, "rate_of_change": 0.3164154214991493, "market_dynamics": -0.164426, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.37, "high": 241.6, "low": 232.1492, "close": 233.0, "volume": 6292734}, "trend_line": 227.481667, "activity_lines": {"activity_5": 236.519333, "activity_10": 231.455818, "activity_20": 230.78281, "activity_30": 229.314344}, "trend_signal": 1, "fair_value": 199.094231, "relative_strength": 6.176897, "rate_of_change": 0.3052762627067598, "market_dynamics": -0.088674, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.44, "high": 285.7, "low": 233.63, "close": 279.7, "volume": 13233230}, "trend_line": 229.712333, "activity_lines": {"activity_5": 251.295333, "activity_10": 240.574545, "activity_20": 235.571095, "activity_30": 232.683269}, "trend_signal": 1, "fair_value": 199.682244, "relative_strength": 24.351558, "rate_of_change": 0.9805915480652837, "market_dynamics": 0.419576, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.31, "high": 291.68, "low": 275.35, "close": 285.36, "volume": 10049061}, "trend_line": 231.391, "activity_lines": {"activity_5": 264.480667, "activity_10": 249.941818, "activity_20": 240.603429, "activity_30": 236.273441}, "trend_signal": 1, "fair_value": 200.334167, "relative_strength": 23.997471, "rate_of_change": 0.7307692095051728, "market_dynamics": 0.967059, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.49, "high": 291.69, "low": 276.8001, "close": 282.55, "volume": 7809879}, "trend_line": 233.697333, "activity_lines": {"activity_5": 273.471333, "activity_10": 257.868182, "activity_20": 245.040667, "activity_30": 239.574022}, "trend_signal": 1, "fair_value": 200.968141, "relative_strength": 22.427804, "rate_of_change": 0.9967254560462572, "market_dynamics": 1.239236, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.21, "high": 285.06, "low": 274.93, "close": 280.08, "volume": 6449011}, "trend_line": 235.814, "activity_lines": {"activity_5": 278.605333, "activity_10": 264.093273, "activity_20": 248.961, "activity_30": 242.566452}, "trend_signal": 1, "fair_value": 201.436346, "relative_strength": 20.788708, "rate_of_change": 0.9057300623965644, "market_dynamics": 1.63661, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.0, "high": 285.62, "low": 276.905, "close": 283.41, "volume": 5553096}, "trend_line": 237.666, "activity_lines": {"activity_5": 282.362667, "activity_10": 269.795091, "activity_20": 252.975524, "activity_30": 245.637161}, "trend_signal": 1, "fair_value": 201.944679, "relative_strength": 17.427162, "rate_of_change": 0.785364736614452, "market_dynamics": 1.467533, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 282.95, "high": 290.645, "low": 278.3, "close": 284.29, "volume": 4778143}, "trend_line": 238.794, "activity_lines": {"activity_5": 283.052667, "activity_10": 274.430364, "activity_20": 256.85381, "activity_30": 248.645161}, "trend_signal": 1, "fair_value": 202.420577, "relative_strength": 15.151614, "rate_of_change": 0.47461563707051674, "market_dynamics": 1.249808, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.4, "high": 286.74, "low": 270.92, "close": 275.89, "volume": 6673443}, "trend_line": 240.364333, "activity_lines": {"activity_5": 280.636667, "activity_10": 276.506545, "activity_20": 259.692619, "activity_30": 251.038452}, "trend_signal": 1, "fair_value": 202.887308, "relative_strength": 11.499868, "rate_of_change": 0.6576099064465508, "market_dynamics": 1.150647, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.7, "high": 284.33, "low": 275.44, "close": 282.29, "volume": 5495429}, "trend_line": 242.302333, "activity_lines": {"activity_5": 280.985333, "activity_10": 279.03, "activity_20": 262.902381, "activity_30": 253.743333}, "trend_signal": 1, "fair_value": 203.326538, "relative_strength": 12.755176, "rate_of_change": 0.8062760293142229, "market_dynamics": 1.058977, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.73, "high": 293.9999, "low": 281.0, "close": 290.41, "volume": 7060647}, "trend_line": 244.849, "activity_lines": {"activity_5": 284.058, "activity_10": 282.207273, "activity_20": 266.608571, "activity_30": 256.847054}, "trend_signal": 1, "fair_value": 203.754936, "relative_strength": 13.727975, "rate_of_change": 1.051028674990094, "market_dynamics": 1.079088, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.09, "high": 296.72, "low": 278.0, "close": 281.35, "volume": 6689369}, "trend_line": 247.126333, "activity_lines": {"activity_5": 283.422, "activity_10": 282.871273, "activity_20": 269.244238, "activity_30": 259.201957}, "trend_signal": 1, "fair_value": 204.10141, "relative_strength": 12.362158, "rate_of_change": 0.9300969168752982, "market_dynamics": 1.006261, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.83, "high": 287.194, "low": 272.77, "close": 282.13, "volume": 4976045}, "trend_line": 249.272333, "activity_lines": {"activity_5": 283.183333, "activity_10": 282.798, "activity_20": 271.729, "activity_30": 261.460258}, "trend_signal": 1, "fair_value": 204.465256, "relative_strength": 9.480591, "rate_of_change": 0.8683817600287926, "market_dynamics": 0.812859, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.93, "high": 283.46, "low": 273.0, "close": 280.61, "volume": 4456580}, "trend_line": 251.406333, "activity_lines": {"activity_5": 282.582, "activity_10": 282.404182, "activity_20": 273.853, "activity_30": 263.482043}, "trend_signal": 1, "fair_value": 204.858846, "relative_strength": 7.399746, "rate_of_change": 0.856091799004419, "market_dynamics": 0.569182, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.64, "high": 291.26, "low": 278.1, "close": 290.86, "volume": 5238728}, "trend_line": 253.655, "activity_lines": {"activity_5": 285.082667, "activity_10": 283.960364, "activity_20": 276.732238, "activity_30": 266.027441}, "trend_signal": 1, "fair_value": 205.399679, "relative_strength": 10.51934, "rate_of_change": 0.8944353044598967, "market_dynamics": 0.305467, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.16, "high": 296.02, "low": 266.3273, "close": 269.2, "volume": 11752447}, "trend_line": 254.853, "activity_lines": {"activity_5": 279.792, "activity_10": 281.427273, "activity_20": 277.181095, "activity_30": 267.030344}, "trend_signal": 1, "fair_value": 206.035769, "relative_strength": 2.192595, "rate_of_change": 0.4722950464213232, "market_dynamics": 0.089, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.26, "high": 274.01, "low": 262.85, "close": 272.93, "volume": 5517609}, "trend_line": 256.044, "activity_lines": {"activity_5": 277.158667, "activity_10": 279.770182, "activity_20": 277.741381, "activity_30": 268.196602}, "trend_signal": 1, "fair_value": 206.636667, "relative_strength": 3.174475, "rate_of_change": 0.4673282245058814, "market_dynamics": -0.219396, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.0, "high": 283.29, "low": 273.26, "close": 276.43, "volume": 7196197}, "trend_line": 257.458333, "activity_lines": {"activity_5": 276.253333, "activity_10": 278.94, "activity_20": 278.363667, "activity_30": 269.511828}, "trend_signal": 1, "fair_value": 207.286667, "relative_strength": 2.746308, "rate_of_change": 0.5523788880036241, "market_dynamics": -0.372385, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.94, "high": 280.095, "low": 272.2, "close": 277.79, "volume": 6464589}, "trend_line": 259.191667, "activity_lines": {"activity_5": 276.181333, "activity_10": 278.5, "activity_20": 278.882667, "activity_30": 270.823548}, "trend_signal": 1, "fair_value": 208.025256, "relative_strength": 1.820941, "rate_of_change": 0.6732483582110405, "market_dynamics": -0.560034, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.73, "high": 291.92, "low": 272.26, "close": 290.27, "volume": 5394022}, "trend_line": 261.396, "activity_lines": {"activity_5": 280.457333, "activity_10": 280.294545, "activity_20": 280.393571, "activity_30": 272.828602}, "trend_signal": 1, "fair_value": 208.829038, "relative_strength": 6.373285, "rate_of_change": 0.850464455711078, "market_dynamics": -0.603358, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.59, "high": 302.0, "low": 285.96, "close": 296.28, "volume": 7380305}, "trend_line": 263.045333, "activity_lines": {"activity_5": 286.776, "activity_10": 283.036727, "activity_20": 282.223429, "activity_30": 275.079183}, "trend_signal": 1, "fair_value": 209.665256, "relative_strength": 6.971608, "rate_of_change": 0.6309710171540547, "market_dynamics": -0.339934, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.12, "high": 310.5, "low": 286.22, "close": 286.59, "volume": 6695464}, "trend_line": 264.796333, "activity_lines": {"activity_5": 288.059333, "activity_10": 283.910364, "activity_20": 282.875667, "activity_30": 276.598194}, "trend_signal": 1, "fair_value": 210.533782, "relative_strength": 5.695378, "rate_of_change": 0.665664727836086, "market_dynamics": -0.252465, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.09, "high": 297.0, "low": 278.6725, "close": 283.73, "volume": 5997977}, "trend_line": 266.361667, "activity_lines": {"activity_5": 287.478667, "activity_10": 284.168727, "activity_20": 283.000333, "activity_30": 277.81972}, "trend_signal": 1, "fair_value": 211.342115, "relative_strength": 2.641242, "rate_of_change": 0.5911464038287898, "market_dynamics": -0.204269, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.07, "high": 296.55, "low": 281.92, "close": 293.02, "volume": 3597967}, "trend_line": 268.322, "activity_lines": {"activity_5": 289.508, "activity_10": 286.087091, "activity_20": 283.990571, "activity_30": 279.539613}, "trend_signal": 1, "fair_value": 212.120577, "relative_strength": 3.693411, "rate_of_change": 0.7359666359198719, "market_dynamics": -0.206303, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.06, "high": 297.81, "low": 283.4141, "close": 291.2, "volume": 4218501}, "trend_line": 270.906, "activity_lines": {"activity_5": 289.915333, "activity_10": 287.448909, "activity_20": 284.771, "activity_30": 281.015613}, "trend_signal": 1, "fair_value": 212.917949, "relative_strength": 2.088259, "rate_of_change": 0.9630220406824647, "market_dynamics": -0.342376, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.0, "high": 296.69, "low": 285.34, "close": 294.86, "volume": 3929818}, "trend_line": 273.468, "activity_lines": {"activity_5": 291.480667, "activity_10": 289.47, "activity_20": 285.85881, "activity_30": 282.561032}, "trend_signal": 1, "fair_value": 213.58359, "relative_strength": 4.878129, "rate_of_change": 0.9457154880290624, "market_dynamics": -0.306642, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.02, "high": 302.17, "low": 286.05, "close": 293.36, "volume": 4345659}, "trend_line": 276.048333, "activity_lines": {"activity_5": 292.640667, "activity_10": 290.751818, "activity_20": 286.733381, "activity_30": 283.844387}, "trend_signal": 1, "fair_value": 214.284103, "relative_strength": 3.871665, "rate_of_change": 0.9435593926894539, "market_dynamics": -0.250761, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.29, "high": 292.96, "low": 237.24, "close": 244.06, "volume": 12558860}, "trend_line": 276.599, "activity_lines": {"activity_5": 276.916, "activity_10": 282.698545, "activity_20": 282.865333, "activity_30": 281.780624}, "trend_signal": 1, "fair_value": 214.658462, "relative_strength": -11.901778, "rate_of_change": 0.19948209576761902, "market_dynamics": -0.436464, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.9, "high": 247.62, "low": 234.5, "close": 240.29, "volume": 7720888}, "trend_line": 276.725667, "activity_lines": {"activity_5": 262.579333, "activity_10": 274.548364, "activity_20": 278.82981, "activity_30": 279.438108}, "trend_signal": 0, "fair_value": 215.077628, "relative_strength": -16.235248, "rate_of_change": 0.04579445334220213, "market_dynamics": -0.648027, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.27, "high": 246.57, "low": 236.95, "close": 242.0, "volume": 6810999}, "trend_line": 276.890667, "activity_lines": {"activity_5": 252.328, "activity_10": 267.390909, "activity_20": 275.126667, "activity_30": 277.197742}, "trend_signal": 0, "fair_value": 215.525256, "relative_strength": -15.674438, "rate_of_change": 0.05962583875532603, "market_dynamics": -0.919873, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.35, "high": 240.235, "low": 215.95, "close": 223.26, "volume": 10365371}, "trend_line": 276.24, "activity_lines": {"activity_5": 239.11, "activity_10": 257.703818, "activity_20": 269.830619, "activity_30": 273.737699}, "trend_signal": 0, "fair_value": 215.877821, "relative_strength": -21.555038, "rate_of_change": -0.23499058565235012, "market_dynamics": -1.148502, "expectation": {"probability": 67.9178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.86, "high": 225.0, "low": 215.3, "close": 221.86, "volume": 11346638}, "trend_line": 275.868667, "activity_lines": {"activity_5": 230.198667, "activity_10": 249.089818, "activity_20": 264.721, "activity_30": 270.229312}, "trend_signal": 0, "fair_value": 216.269103, "relative_strength": -21.934318, "rate_of_change": -0.13442405154937476, "market_dynamics": -1.148502, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.15, "high": 226.36, "low": 221.42, "close": 224.65, "volume": 3407195}, "trend_line": 274.033667, "activity_lines": {"activity_5": 226.984, "activity_10": 242.16, "activity_20": 260.160381, "activity_30": 266.924882}, "trend_signal": 0, "fair_value": 216.674679, "relative_strength": -21.927379, "rate_of_change": -0.6651715905090578, "market_dynamics": -1.224222, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.65, "high": 226.5, "low": 218.59, "close": 219.49, "volume": 3334729}, "trend_line": 271.838, "activity_lines": {"activity_5": 223.343333, "activity_10": 235.366182, "activity_20": 255.382048, "activity_30": 263.405935}, "trend_signal": 0, "fair_value": 217.058526, "relative_strength": -22.770892, "rate_of_change": -0.8012398710118921, "market_dynamics": -1.31592, "expectation": {"probability": 66.9215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.5, "high": 245.49, "low": 217.88, "close": 240.12, "volume": 9556762}, "trend_line": 270.423667, "activity_lines": {"activity_5": 227.966, "activity_10": 233.660182, "activity_20": 252.859524, "activity_30": 261.359613}, "trend_signal": 0, "fair_value": 217.544936, "relative_strength": -16.709745, "rate_of_change": -0.5202852434170349, "market_dynamics": -1.274214, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.63, "high": 240.2, "low": 216.43, "close": 222.21, "volume": 10446027}, "trend_line": 268.494667, "activity_lines": {"activity_5": 226.744, "activity_10": 229.626545, "activity_20": 248.872905, "activity_30": 258.249054}, "trend_signal": 0, "fair_value": 217.928077, "relative_strength": -22.490625, "rate_of_change": -0.7133251395485404, "market_dynamics": -1.25738, "expectation": {"probability": 66.7124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 227.37, "low": 215.55, "close": 222.0, "volume": 6316656}, "trend_line": 266.447667, "activity_lines": {"activity_5": 225.522, "activity_10": 226.875636, "activity_20": 245.090048, "activity_30": 255.249398}, "trend_signal": 0, "fair_value": 218.252115, "relative_strength": -22.111416, "rate_of_change": -0.762398755577506, "market_dynamics": -1.167683, "expectation": {"probability": 65.024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.06, "high": 225.56, "low": 203.545, "close": 203.92, "volume": 9473676}, "trend_line": 263.768667, "activity_lines": {"activity_5": 218.264, "activity_10": 222.134909, "activity_20": 239.82781, "activity_30": 251.215355}, "trend_signal": 0, "fair_value": 218.416026, "relative_strength": -28.413713, "rate_of_change": -1.0054507251512284, "market_dynamics": -1.079989, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.91, "high": 204.6, "low": 177.88, "close": 183.65, "volume": 15848069}, "trend_line": 260.694, "activity_lines": {"activity_5": 205.631333, "activity_10": 214.438545, "activity_20": 232.980381, "activity_30": 246.046409}, "trend_signal": 0, "fair_value": 218.512436, "relative_strength": -34.998027, "rate_of_change": -1.1656680207584993, "market_dynamics": -1.121694, "expectation": {"probability": 63.5212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.89, "high": 190.67, "low": 168.14, "close": 174.11, "volume": 13889016}, "trend_line": 257.088, "activity_lines": {"activity_5": 192.208, "activity_10": 206.037455, "activity_20": 225.672667, "activity_30": 240.460344}, "trend_signal": 0, "fair_value": 218.535641, "relative_strength": -37.180413, "rate_of_change": -1.3832309144053927, "market_dynamics": -1.138529, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.3, "high": 186.4816, "low": 172.415, "close": 180.31, "volume": 7747234}, "trend_line": 253.418, "activity_lines": {"activity_5": 185.252, "activity_10": 199.998, "activity_20": 219.508571, "activity_30": 235.506925}, "trend_signal": 0, "fair_value": 218.633077, "relative_strength": -35.303259, "rate_of_change": -1.4275267612646314, "market_dynamics": -1.196289, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.98, "high": 184.05, "low": 171.71, "close": 182.01, "volume": 10980779}, "trend_line": 250.106667, "activity_lines": {"activity_5": 181.656, "activity_10": 195.048545, "activity_20": 214.058619, "activity_30": 230.899957}, "trend_signal": 0, "fair_value": 218.645641, "relative_strength": -34.000589, "rate_of_change": -1.3066684292354998, "market_dynamics": -1.101983, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.15, "high": 205.48, "low": 176.77, "close": 195.49, "volume": 15326910}, "trend_line": 247.218667, "activity_lines": {"activity_5": 185.219333, "activity_10": 193.274545, "activity_20": 210.390476, "activity_30": 227.376301}, "trend_signal": 0, "fair_value": 218.843462, "relative_strength": -27.180223, "rate_of_change": -1.1547073233357579, "market_dynamics": -0.929265, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.27, "high": 197.19, "low": 177.9115, "close": 178.88, "volume": 9066614}, "trend_line": 243.827667, "activity_lines": {"activity_5": 183.808, "activity_10": 189.010727, "activity_20": 205.560619, "activity_30": 222.967355}, "trend_signal": 0, "fair_value": 218.883526, "relative_strength": -31.857819, "rate_of_change": -1.371660174836239, "market_dynamics": -0.890056, "expectation": {"probability": 62.7245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.87, "high": 191.4, "low": 179.75, "close": 184.07, "volume": 10877917}, "trend_line": 240.268, "activity_lines": {"activity_5": 184.444667, "activity_10": 186.428909, "activity_20": 201.768571, "activity_30": 219.112022}, "trend_signal": 0, "fair_value": 218.937949, "relative_strength": -28.105402, "rate_of_change": -1.4599110280622873, "market_dynamics": -0.679043, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.33, "high": 187.59, "low": 171.0, "close": 172.59, "volume": 8953499}, "trend_line": 237.047667, "activity_lines": {"activity_5": 180.590667, "activity_10": 182.778909, "activity_20": 197.393333, "activity_30": 214.745699}, "trend_signal": 0, "fair_value": 218.866154, "relative_strength": -30.52822, "rate_of_change": -1.3403087385752621, "market_dynamics": -0.6517, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 175.0, "high": 178.81, "low": 169.75, "close": 173.98, "volume": 6110907}, "trend_line": 233.749333, "activity_lines": {"activity_5": 177.714667, "activity_10": 180.283818, "activity_20": 193.732714, "activity_30": 210.676817}, "trend_signal": 0, "fair_value": 218.827436, "relative_strength": -31.745884, "rate_of_change": -1.3914222577014363, "market_dynamics": -0.763408, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.9, "high": 177.91, "low": 148.05, "close": 151.43, "volume": 12985209}, "trend_line": 229.582667, "activity_lines": {"activity_5": 167.857333, "activity_10": 174.561818, "activity_20": 188.492952, "activity_30": 205.365892}, "trend_signal": 0, "fair_value": 218.65109, "relative_strength": -42.114058, "rate_of_change": -1.7825359955144857, "market_dynamics": -0.678129, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.48, "high": 174.97, "low": 151.185, "close": 167.95, "volume": 12162264}, "trend_line": 225.921333, "activity_lines": {"activity_5": 166.444, "activity_10": 172.797818, "activity_20": 185.267619, "activity_30": 201.389591}, "trend_signal": 0, "fair_value": 218.538462, "relative_strength": -38.02035, "rate_of_change": -1.5947780587460387, "market_dynamics": -0.652236, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.24, "high": 172.44, "low": 152.3, "close": 161.13, "volume": 10069988}, "trend_line": 221.616667, "activity_lines": {"activity_5": 163.486, "activity_10": 170.079273, "activity_20": 181.737238, "activity_30": 197.209505}, "trend_signal": 0, "fair_value": 218.423397, "relative_strength": -40.274918, "rate_of_change": -1.905382702394022, "market_dynamics": -0.604814, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.12, "high": 175.11, "low": 153.06, "close": 171.6, "volume": 14504803}, "trend_line": 217.460667, "activity_lines": {"activity_5": 165.547333, "activity_10": 169.500364, "activity_20": 179.589095, "activity_30": 193.982624}, "trend_signal": 0, "fair_value": 218.375321, "relative_strength": -36.390887, "rate_of_change": -1.8753102175298062, "market_dynamics": -0.32568, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 173.92, "low": 162.9, "close": 166.34, "volume": 51039267}, "trend_line": 213.452333, "activity_lines": {"activity_5": 165.921333, "activity_10": 168.123455, "activity_20": 177.186, "activity_30": 190.684516}, "trend_signal": 0, "fair_value": 218.324808, "relative_strength": -39.135909, "rate_of_change": -1.8432455189700998, "market_dynamics": -0.033601, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.36, "high": 166.66, "low": 152.81, "close": 158.86, "volume": 10187019}, "trend_line": 209.29, "activity_lines": {"activity_5": 164.311333, "activity_10": 165.671455, "activity_20": 174.334905, "activity_30": 187.16243}, "trend_signal": 0, "fair_value": 218.283205, "relative_strength": -41.391358, "rate_of_change": -1.9500058591535834, "market_dynamics": 0.100133, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.01, "high": 169.935, "low": 156.69, "close": 160.17, "volume": 10887637}, "trend_line": 204.861667, "activity_lines": {"activity_5": 162.642667, "activity_10": 164.123636, "activity_20": 171.921857, "activity_30": 183.993398}, "trend_signal": 0, "fair_value": 218.249167, "relative_strength": -40.824502, "rate_of_change": -2.115883702040222, "market_dynamics": 0.282355, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.71, "high": 177.34, "low": 155.01, "close": 174.34, "volume": 11524130}, "trend_line": 200.966333, "activity_lines": {"activity_5": 166.216, "activity_10": 165.492364, "activity_20": 171.14081, "activity_30": 182.024258}, "trend_signal": 0, "fair_value": 218.116731, "relative_strength": -35.661767, "rate_of_change": -1.901446013323722, "market_dynamics": 0.387792, "expectation": {"probability": 58.3287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60f17108-f228-452e-9be1-7f86c73f1769/", "share_image": "https://sharemaestro.com/terminal/60f17108-f228-452e-9be1-7f86c73f1769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}