{"ticker": {"uuid": "60f26034-ab59-4c2c-9870-92c67bdd7144", "symbol": "XRLX", "name": "FUNDX INVT TR CONSERVATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRLX rose 3.52%, moving from 47.39 to 49.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.06"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.9144, "high": 49.0564, "low": 48.4, "close": 49.0564, "volume": 883}, "trend_line": 46.986162, "activity_lines": {"activity_5": 48.896467, "activity_10": 48.903444, "activity_20": 48.183282, "activity_30": 47.606548}, "trend_signal": 1, "fair_value": 42.028682, "relative_strength": -4.112653, "rate_of_change": 0.2399811885878607, "market_dynamics": 0.793175, "expectation": {"probability": 57.5629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 33.810459, "high": 34.028108, "low": 33.334587, "close": 33.728464, "volume": 8873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.728464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.908834, "high": 33.929451, "low": 33.095097, "close": 33.095097, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.411781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.151957, "high": 33.324514, "low": 32.645396, "close": 32.645396, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.156319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.807409, "high": 33.914953, "low": 32.562648, "close": 33.914953, "volume": 106666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.345978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.965788, "high": 34.350722, "low": 33.965318, "close": 34.350722, "volume": 14228}, "trend_line": null, "activity_lines": {"activity_5": 33.684551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.546926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.21648, "high": 34.802683, "low": 34.21648, "close": 34.802683, "volume": 17251}, "trend_line": null, "activity_lines": {"activity_5": 34.103137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.756219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.887879, "high": 35.386815, "low": 34.821982, "close": 35.022403, "volume": 19877}, "trend_line": null, "activity_lines": {"activity_5": 34.523348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.937103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.066743, "high": 35.243441, "low": 35.036336, "close": 35.243441, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 34.888751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.100395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.019673, "high": 35.386815, "low": 35.019673, "close": 35.366387, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 35.121933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.241061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.339746, "high": 36.271721, "low": 35.339746, "close": 35.968593, "volume": 27476}, "trend_line": null, "activity_lines": {"activity_5": 35.459088, "activity_10": 34.894039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.413814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.384687, "high": 36.384687, "low": 35.716301, "close": 36.187278, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 35.761281, "activity_10": 35.216487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.575038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.262307, "high": 36.343122, "low": 36.08469, "close": 36.224243, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": 35.983488, "activity_10": 35.50095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.712472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.950689, "high": 36.027261, "low": 35.645739, "close": 35.663925, "volume": 32360}, "trend_line": null, "activity_lines": {"activity_5": 35.9388, "activity_10": 35.626644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.78566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.092539, "high": 36.486695, "low": 36.036832, "close": 36.454056, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 36.129457, "activity_10": 35.841115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.904832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.199549, "high": 36.735172, "low": 35.902831, "close": 36.735172, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 36.341308, "activity_10": 36.060533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.026854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.850413, "high": 36.991976, "low": 36.792984, "close": 36.959528, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 36.576839, "activity_10": 36.277389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.147646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.850413, "high": 37.415134, "low": 36.764269, "close": 37.392928, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 36.905354, "activity_10": 36.53383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.279722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.338561, "high": 37.808045, "low": 37.257203, "close": 37.808045, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 37.294328, "activity_10": 36.822647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.420184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.171285, "high": 38.171285, "low": 37.319227, "close": 37.528748, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 37.447262, "activity_10": 37.014053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.531161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.33569, "high": 37.977461, "low": 36.716411, "close": 37.977461, "volume": 26869}, "trend_line": null, "activity_lines": {"activity_5": 37.678121, "activity_10": 37.247727, "activity_20": 36.462433, "activity_30": null}, "trend_signal": 0, "fair_value": 35.653476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.855424, "high": 38.27169, "low": 37.818957, "close": 38.27169, "volume": 8758}, "trend_line": null, "activity_lines": {"activity_5": 37.924237, "activity_10": 37.498373, "activity_20": 36.711787, "activity_30": null}, "trend_signal": 0, "fair_value": 35.778153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.630719, "high": 38.630719, "low": 37.88768, "close": 38.108878, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 38.028605, "activity_10": 37.681518, "activity_20": 36.924, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.970283, "high": 38.354197, "low": 37.941568, "close": 37.971144, "volume": 4845}, "trend_line": null, "activity_lines": {"activity_5": 38.039331, "activity_10": 37.805355, "activity_20": 37.099221, "activity_30": null}, "trend_signal": 0, "fair_value": 35.974836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.189662, "high": 38.659433, "low": 38.13855, "close": 38.625071, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 38.25716, "activity_10": 38.006137, "activity_20": 37.31136, "activity_30": null}, "trend_signal": 0, "fair_value": 36.085263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.554146, "high": 38.965722, "low": 38.425026, "close": 38.547351, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 38.375994, "activity_10": 38.153316, "activity_20": 37.493667, "activity_30": null}, "trend_signal": 0, "fair_value": 36.183746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3506, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.401002, "high": 38.515956, "low": 38.046855, "close": 38.267, "volume": 7844}, "trend_line": null, "activity_lines": {"activity_5": 38.363386, "activity_10": 38.216574, "activity_20": 37.629291, "activity_30": null}, "trend_signal": 0, "fair_value": 36.263871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.295715, "high": 38.381859, "low": 37.989426, "close": 38.040251, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 38.275506, "activity_10": 38.214832, "activity_20": 37.726823, "activity_30": null}, "trend_signal": 0, "fair_value": 36.329663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.864996, "high": 37.864996, "low": 36.894538, "close": 36.894538, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 37.810298, "activity_10": 37.993009, "activity_20": 37.700868, "activity_30": null}, "trend_signal": 0, "fair_value": 36.349837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.926985, "high": 37.711851, "low": 36.907842, "close": 37.701418, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 37.685823, "activity_10": 37.934501, "activity_20": 37.743897, "activity_30": null}, "trend_signal": 0, "fair_value": 36.396444, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349189, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.75789, "high": 38.047812, "low": 36.9557, "close": 38.047525, "volume": 10134}, "trend_line": 36.45148, "activity_lines": {"activity_5": 37.738294, "activity_10": 37.935782, "activity_20": 37.80877, "activity_30": 37.318444}, "trend_signal": 1, "fair_value": 36.45148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425222, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.750137, "high": 38.403203, "low": 37.750137, "close": 38.403203, "volume": 6721}, "trend_line": 36.607304, "activity_lines": {"activity_5": 37.942646, "activity_10": 38.000457, "activity_20": 37.897616, "activity_30": 37.444361}, "trend_signal": 1, "fair_value": 36.514438, "relative_strength": null, "rate_of_change": 0.42748332852329357, "market_dynamics": -0.571751, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.401002, "high": 38.968211, "low": 38.39143, "close": 38.846652, "volume": 6492}, "trend_line": 36.799023, "activity_lines": {"activity_5": 38.285735, "activity_10": 38.143369, "activity_20": 38.018144, "activity_30": 37.588835}, "trend_signal": 1, "fair_value": 36.58732, "relative_strength": null, "rate_of_change": 0.5237178897413453, "market_dynamics": -0.372586, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.994437, "high": 39.061438, "low": 38.793435, "close": 39.042295, "volume": 1927}, "trend_line": 37.012253, "activity_lines": {"activity_5": 38.640277, "activity_10": 38.308438, "activity_20": 38.144817, "activity_30": 37.733563}, "trend_signal": 1, "fair_value": 36.661713, "relative_strength": null, "rate_of_change": 0.5794447314538838, "market_dynamics": -0.235355, "expectation": {"probability": 82.4451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.083357, "high": 39.083357, "low": 38.410573, "close": 38.745577, "volume": 850}, "trend_line": 37.173274, "activity_lines": {"activity_5": 38.75273, "activity_10": 38.400083, "activity_20": 38.227144, "activity_30": 37.84539}, "trend_signal": 1, "fair_value": 36.723003, "relative_strength": null, "rate_of_change": 0.435047820515001, "market_dynamics": -0.270936, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.927436, "high": 39.492157, "low": 38.88915, "close": 39.406204, "volume": 1270}, "trend_line": 37.34179, "activity_lines": {"activity_5": 39.015781, "activity_10": 38.609651, "activity_20": 38.361475, "activity_30": 37.98945}, "trend_signal": 1, "fair_value": 36.799666, "relative_strength": null, "rate_of_change": 0.45332568769703707, "market_dynamics": -0.206081, "expectation": {"probability": 77.1654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.404386, "high": 40.133354, "low": 39.404386, "close": 40.117178, "volume": 480}, "trend_line": 37.518939, "activity_lines": {"activity_5": 39.425245, "activity_10": 38.932871, "activity_20": 38.550799, "activity_30": 38.168507}, "trend_signal": 1, "fair_value": 36.891819, "relative_strength": null, "rate_of_change": 0.4743987902026121, "market_dynamics": -0.067599, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.229165, "high": 40.413226, "low": 40.219594, "close": 40.223805, "volume": 1713}, "trend_line": 37.69232, "activity_lines": {"activity_5": 39.755987, "activity_10": 39.241838, "activity_20": 38.735242, "activity_30": 38.343015}, "trend_signal": 1, "fair_value": 36.981873, "relative_strength": null, "rate_of_change": 0.46211594629581365, "market_dynamics": 0.110547, "expectation": {"probability": 79.6526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.024047, "high": 40.356275, "low": 40.024047, "close": 40.195378, "volume": 1310}, "trend_line": 37.857384, "activity_lines": {"activity_5": 39.985442, "activity_10": 39.505936, "activity_20": 38.903497, "activity_30": 38.504502}, "trend_signal": 1, "fair_value": 37.066439, "relative_strength": null, "rate_of_change": 0.43792475496334793, "market_dynamics": 0.343023, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.331198, "high": 41.100079, "low": 40.331198, "close": 41.083616, "volume": 1805}, "trend_line": 38.047958, "activity_lines": {"activity_5": 40.434104, "activity_10": 39.871517, "activity_20": 39.144978, "activity_30": 38.712646}, "trend_signal": 1, "fair_value": 37.169444, "relative_strength": null, "rate_of_change": 0.503399812306096, "market_dynamics": 0.604033, "expectation": {"probability": 75.4348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.033174, "high": 41.373059, "low": 40.987326, "close": 41.126592, "volume": 3611}, "trend_line": 38.219892, "activity_lines": {"activity_5": 40.741223, "activity_10": 40.183417, "activity_20": 39.373623, "activity_30": 38.911268}, "trend_signal": 1, "fair_value": 37.268372, "relative_strength": null, "rate_of_change": 0.4518875888161994, "market_dynamics": 0.80314, "expectation": {"probability": 76.749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.16038, "high": 41.238292, "low": 40.190879, "close": 40.238545, "volume": 8325}, "trend_line": 38.354934, "activity_lines": {"activity_5": 40.637633, "activity_10": 40.27787, "activity_20": 39.502697, "activity_30": 39.041504}, "trend_signal": 1, "fair_value": 37.340815, "relative_strength": null, "rate_of_change": 0.3533290988891296, "market_dynamics": 0.92027, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.624757, "high": 40.717313, "low": 39.558392, "close": 39.737188, "volume": 1883}, "trend_line": 38.472032, "activity_lines": {"activity_5": 40.358834, "activity_10": 40.247798, "activity_20": 39.574657, "activity_30": 39.130681}, "trend_signal": 1, "fair_value": 37.397872, "relative_strength": null, "rate_of_change": 0.3053010076878208, "market_dynamics": 0.883878, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.847069, "high": 40.478025, "low": 39.319869, "close": 39.335471, "volume": 1473}, "trend_line": 38.594417, "activity_lines": {"activity_5": 39.978569, "activity_10": 40.128495, "activity_20": 39.600604, "activity_30": 39.186387}, "trend_signal": 1, "fair_value": 37.442932, "relative_strength": null, "rate_of_change": 0.3181142082643342, "market_dynamics": 0.56078, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.412966, "high": 39.348201, "low": 38.412966, "close": 39.348201, "volume": 2423}, "trend_line": 38.690888, "activity_lines": {"activity_5": 39.659876, "activity_10": 40.006176, "activity_20": 39.621267, "activity_30": 39.235018}, "trend_signal": 1, "fair_value": 37.486234, "relative_strength": null, "rate_of_change": 0.2499610241553878, "market_dynamics": 0.149189, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.339012, "high": 40.635955, "low": 39.339012, "close": 40.635955, "volume": 2961}, "trend_line": 38.820915, "activity_lines": {"activity_5": 39.886128, "activity_10": 40.107037, "activity_20": 39.761129, "activity_30": 39.360506}, "trend_signal": 1, "fair_value": 37.556228, "relative_strength": null, "rate_of_change": 0.3360662076300713, "market_dynamics": -0.057699, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.813029, "high": 41.067344, "low": 40.672136, "close": 41.042937, "volume": 25729}, "trend_line": 38.957028, "activity_lines": {"activity_5": 40.280749, "activity_10": 40.259536, "activity_20": 39.929806, "activity_30": 39.503863}, "trend_signal": 1, "fair_value": 37.632026, "relative_strength": null, "rate_of_change": 0.3506177018238795, "market_dynamics": 0.031948, "expectation": {"probability": 70.1674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.8226, "high": 40.966173, "low": 40.653854, "close": 40.886538, "volume": 66221}, "trend_line": 39.073482, "activity_lines": {"activity_5": 40.569612, "activity_10": 40.366767, "activity_20": 40.070369, "activity_30": 39.628347}, "trend_signal": 1, "fair_value": 37.701271, "relative_strength": null, "rate_of_change": 0.2989293741812065, "market_dynamics": 0.232809, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.238832, "high": 40.315309, "low": 39.769923, "close": 39.769923, "volume": 4957}, "trend_line": 39.138878, "activity_lines": {"activity_5": 40.409646, "activity_10": 40.258927, "activity_20": 40.091034, "activity_30": 39.673279}, "trend_signal": 1, "fair_value": 37.744368, "relative_strength": null, "rate_of_change": 0.167366706657983, "market_dynamics": 0.125961, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.06731, "high": 41.100175, "low": 40.06731, "close": 41.089933, "volume": 26285}, "trend_line": 39.257584, "activity_lines": {"activity_5": 40.66072, "activity_10": 40.398825, "activity_20": 40.223722, "activity_30": 39.799153}, "trend_signal": 1, "fair_value": 37.812644, "relative_strength": null, "rate_of_change": 0.3032943356219948, "market_dynamics": 0.067681, "expectation": {"probability": 65.8108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.033174, "high": 41.492704, "low": 40.94703, "close": 41.461022, "volume": 24925}, "trend_line": 39.373703, "activity_lines": {"activity_5": 40.919375, "activity_10": 40.606078, "activity_20": 40.375616, "activity_30": 39.941311}, "trend_signal": 1, "fair_value": 37.885612, "relative_strength": null, "rate_of_change": 0.2957874330727985, "market_dynamics": -0.094758, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.484759, "high": 41.636181, "low": 41.377749, "close": 41.571477, "volume": 4539}, "trend_line": 39.483696, "activity_lines": {"activity_5": 41.159844, "activity_10": 40.827334, "activity_20": 40.521775, "activity_30": 40.083103}, "trend_signal": 1, "fair_value": 37.957884, "relative_strength": null, "rate_of_change": 0.2793565035018497, "market_dynamics": -0.253338, "expectation": {"probability": 70.844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.650538, "high": 41.650538, "low": 41.052317, "close": 41.501222, "volume": 709}, "trend_line": 39.596774, "activity_lines": {"activity_5": 41.341658, "activity_10": 41.011581, "activity_20": 40.646155, "activity_30": 40.213266}, "trend_signal": 1, "fair_value": 38.026025, "relative_strength": -3.937946, "rate_of_change": 0.28639162858512934, "market_dynamics": -0.083335, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.167654, "high": 41.779754, "low": 41.167654, "close": 41.762812, "volume": 1452}, "trend_line": 39.723163, "activity_lines": {"activity_5": 41.56969, "activity_10": 41.211316, "activity_20": 40.782809, "activity_30": 40.35301}, "trend_signal": 1, "fair_value": 38.09653, "relative_strength": -4.258208, "rate_of_change": 0.31919014412637775, "market_dynamics": -0.100763, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.940364, "high": 41.978268, "low": 41.749125, "close": 41.942087, "volume": 6189}, "trend_line": 39.83373, "activity_lines": {"activity_5": 41.724622, "activity_10": 41.399513, "activity_20": 40.923581, "activity_30": 40.496166}, "trend_signal": 1, "fair_value": 38.167744, "relative_strength": -4.478572, "rate_of_change": 0.2783438972369929, "market_dynamics": -0.062375, "expectation": {"probability": 68.472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.814211, "high": 41.92103, "low": 41.498351, "close": 41.721846, "volume": 5511}, "trend_line": 39.939546, "activity_lines": {"activity_5": 41.749329, "activity_10": 41.500505, "activity_20": 41.028156, "activity_30": 40.61798}, "trend_signal": 1, "fair_value": 38.232364, "relative_strength": -3.859802, "rate_of_change": 0.26564421659733406, "market_dynamics": 0.06859, "expectation": {"probability": 64.9798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.772288, "high": 41.999899, "low": 41.17177, "close": 41.244131, "volume": 5344}, "trend_line": 40.038784, "activity_lines": {"activity_5": 41.59741, "activity_10": 41.494896, "activity_20": 41.076208, "activity_30": 40.702147}, "trend_signal": 1, "fair_value": 38.286146, "relative_strength": -3.459399, "rate_of_change": 0.24847052592936264, "market_dynamics": 0.119029, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.258967, "high": 42.80812, "low": 41.221159, "close": 42.759209, "volume": 2396}, "trend_line": 40.196083, "activity_lines": {"activity_5": 41.97234, "activity_10": 41.761098, "activity_20": 41.263187, "activity_30": 40.877658}, "trend_signal": 1, "fair_value": 38.364621, "relative_strength": -4.270192, "rate_of_change": 0.3928665765673649, "market_dynamics": 0.396906, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.669907, "high": 42.756051, "low": 41.856326, "close": 41.91098, "volume": 7509}, "trend_line": 40.363297, "activity_lines": {"activity_5": 41.980661, "activity_10": 41.839028, "activity_20": 41.357308, "activity_30": 40.988297}, "trend_signal": 1, "fair_value": 38.425765, "relative_strength": -4.010838, "rate_of_change": 0.4159957575965829, "market_dynamics": 0.452347, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.229616, "high": 42.334903, "low": 41.996549, "close": 42.323896, "volume": 20590}, "trend_line": 40.51738, "activity_lines": {"activity_5": 42.116742, "activity_10": 41.953105, "activity_20": 41.482586, "activity_30": 41.114787}, "trend_signal": 1, "fair_value": 38.491835, "relative_strength": -4.48397, "rate_of_change": 0.38174037170452146, "market_dynamics": 0.496577, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.363618, "high": 42.79338, "low": 42.363618, "close": 42.79338, "volume": 9849}, "trend_line": 40.675575, "activity_lines": {"activity_5": 42.383865, "activity_10": 42.130107, "activity_20": 41.646669, "activity_30": 41.261626}, "trend_signal": 1, "fair_value": 38.563527, "relative_strength": -4.385087, "rate_of_change": 0.39043738760995694, "market_dynamics": 0.679868, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.96136, "high": 43.60495, "low": 42.96136, "close": 43.60495, "volume": 10613}, "trend_line": 40.848967, "activity_lines": {"activity_5": 42.850075, "activity_10": 42.430443, "activity_20": 41.880109, "activity_30": 41.450618}, "trend_signal": 1, "fair_value": 38.646174, "relative_strength": -3.260851, "rate_of_change": 0.42628039062754436, "market_dynamics": 0.746732, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.483487, "high": 43.75149, "low": 43.291961, "close": 43.464823, "volume": 20543}, "trend_line": 41.002906, "activity_lines": {"activity_5": 43.112188, "activity_10": 42.668328, "activity_20": 42.084172, "activity_30": 41.619383}, "trend_signal": 1, "fair_value": 38.723894, "relative_strength": -2.860495, "rate_of_change": 0.37684918690845026, "market_dynamics": 1.007714, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.665346, "high": 43.789776, "low": 42.628462, "close": 42.927955, "volume": 6557}, "trend_line": 41.132428, "activity_lines": {"activity_5": 43.148305, "activity_10": 42.7729, "activity_20": 42.219355, "activity_30": 41.743579}, "trend_signal": 1, "fair_value": 38.790625, "relative_strength": -2.145136, "rate_of_change": 0.31588492776583776, "market_dynamics": 1.067095, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.071911, "high": 43.541108, "low": 43.071911, "close": 43.094979, "volume": 4618}, "trend_line": 41.277408, "activity_lines": {"activity_5": 43.172298, "activity_10": 42.886655, "activity_20": 42.353337, "activity_30": 41.870196}, "trend_signal": 1, "fair_value": 38.85788, "relative_strength": -2.281115, "rate_of_change": 0.3524712910212932, "market_dynamics": 1.04773, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.897422, "high": 43.055535, "low": 42.452271, "close": 43.055535, "volume": 24670}, "trend_line": 41.399052, "activity_lines": {"activity_5": 43.131737, "activity_10": 42.972277, "activity_20": 42.465721, "activity_30": 41.984914}, "trend_signal": 1, "fair_value": 38.92246, "relative_strength": -1.752187, "rate_of_change": 0.29469873689742415, "market_dynamics": 0.941111, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.415548, "high": 43.464295, "low": 42.22848, "close": 42.34524, "volume": 2765}, "trend_line": 41.473321, "activity_lines": {"activity_5": 42.836934, "activity_10": 42.904505, "activity_20": 42.498936, "activity_30": 42.045958}, "trend_signal": 1, "fair_value": 38.97432, "relative_strength": -1.349884, "rate_of_change": 0.17939782775702456, "market_dynamics": 0.358049, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.246188, "high": 43.182026, "low": 42.148693, "close": 43.07373, "volume": 4101}, "trend_line": 41.568318, "activity_lines": {"activity_5": 42.868942, "activity_10": 42.949166, "activity_20": 42.59533, "activity_30": 42.14921}, "trend_signal": 1, "fair_value": 39.035505, "relative_strength": -2.394567, "rate_of_change": 0.22905568618437705, "market_dynamics": 0.039603, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.065265, "high": 43.754446, "low": 43.065265, "close": 43.694606, "volume": 2906}, "trend_line": 41.684959, "activity_lines": {"activity_5": 43.133981, "activity_10": 43.100995, "activity_20": 42.740439, "activity_30": 42.28639}, "trend_signal": 1, "fair_value": 39.104021, "relative_strength": -2.554627, "rate_of_change": 0.2806007209625401, "market_dynamics": -0.139302, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.870664, "high": 43.512848, "low": 42.831744, "close": 43.323793, "volume": 8018}, "trend_line": 41.759632, "activity_lines": {"activity_5": 43.224306, "activity_10": 43.152974, "activity_20": 42.831544, "activity_30": 42.392121}, "trend_signal": 1, "fair_value": 39.165178, "relative_strength": -2.276476, "rate_of_change": 0.17913655618565968, "market_dynamics": -0.40479, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.520382, "high": 43.683416, "low": 42.520382, "close": 43.327977, "volume": 1886}, "trend_line": 41.833011, "activity_lines": {"activity_5": 43.300772, "activity_10": 43.187534, "activity_20": 42.91241, "activity_30": 42.493305}, "trend_signal": 1, "fair_value": 39.224646, "relative_strength": -1.986683, "rate_of_change": 0.1757175446373561, "market_dynamics": -0.285068, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.580959, "high": 43.917132, "low": 43.487355, "close": 43.917132, "volume": 883}, "trend_line": 41.955631, "activity_lines": {"activity_5": 43.555459, "activity_10": 43.319493, "activity_20": 43.040496, "activity_30": 42.627764}, "trend_signal": 1, "fair_value": 39.290737, "relative_strength": -2.004951, "rate_of_change": 0.2931177963737722, "market_dynamics": -0.224451, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.81448, "high": 45.799413, "low": 43.176188, "close": 43.176188, "volume": 2729}, "trend_line": 42.070264, "activity_lines": {"activity_5": 43.458373, "activity_10": 43.311058, "activity_20": 43.086846, "activity_30": 42.70651}, "trend_signal": 1, "fair_value": 39.344702, "relative_strength": -1.994238, "rate_of_change": 0.2732243497899123, "market_dynamics": -0.383541, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.104185, "high": 43.201486, "low": 42.173699, "close": 42.657478, "volume": 11523}, "trend_line": 42.180998, "activity_lines": {"activity_5": 43.181552, "activity_10": 43.213561, "activity_20": 43.075819, "activity_30": 42.744395}, "trend_signal": 1, "fair_value": 39.390083, "relative_strength": -2.135874, "rate_of_change": 0.2632120397437981, "market_dynamics": -0.569515, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.568935, "high": 42.568935, "low": 40.974664, "close": 41.543775, "volume": 27935}, "trend_line": 42.254184, "activity_lines": {"activity_5": 42.602639, "activity_10": 42.91849, "activity_20": 42.954464, "activity_30": 42.703283}, "trend_signal": 1, "fair_value": 39.419187, "relative_strength": -1.584133, "rate_of_change": 0.1735046667222045, "market_dynamics": -0.708421, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.81762, "high": 40.81762, "low": 40.068405, "close": 40.74951, "volume": 33134}, "trend_line": 42.257969, "activity_lines": {"activity_5": 41.877639, "activity_10": 42.507211, "activity_20": 42.759362, "activity_30": 42.606208}, "trend_signal": 0, "fair_value": 39.436924, "relative_strength": -1.144608, "rate_of_change": 0.008957692805050013, "market_dynamics": -0.885942, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.74951, "high": 41.021952, "low": 40.438148, "close": 40.906845, "volume": 10800}, "trend_line": 42.253432, "activity_lines": {"activity_5": 41.376982, "activity_10": 42.166466, "activity_20": 42.583875, "activity_30": 42.519038}, "trend_signal": 0, "fair_value": 39.456265, "relative_strength": -1.200587, "rate_of_change": -0.01073643648137995, "market_dynamics": -1.013172, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.381964, "high": 41.547375, "low": 40.364005, "close": 40.364005, "volume": 4710}, "trend_line": 42.236015, "activity_lines": {"activity_5": 40.896064, "activity_10": 41.753175, "activity_20": 42.358295, "activity_30": 42.39714}, "trend_signal": 0, "fair_value": 39.468054, "relative_strength": -1.000396, "rate_of_change": -0.041220320280716344, "market_dynamics": -1.099543, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.282467, "high": 40.821318, "low": 37.74652, "close": 37.74652, "volume": 818}, "trend_line": 42.168568, "activity_lines": {"activity_5": 39.73013, "activity_10": 40.913246, "activity_20": 41.894836, "activity_30": 42.107495}, "trend_signal": 0, "fair_value": 39.445983, "relative_strength": 1.811865, "rate_of_change": -0.1596907283985039, "market_dynamics": -1.208553, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.30287, "high": 39.560496, "low": 36.30287, "close": 39.057354, "volume": 5295}, "trend_line": 42.100815, "activity_lines": {"activity_5": 39.328538, "activity_10": 40.419797, "activity_20": 41.576049, "activity_30": 41.906772}, "trend_signal": 0, "fair_value": 39.441064, "relative_strength": -0.248067, "rate_of_change": -0.16067180654558455, "market_dynamics": -1.291375, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.377571, "high": 39.377571, "low": 38.764577, "close": 39.031472, "volume": 10486}, "trend_line": 42.01983, "activity_lines": {"activity_5": 39.084079, "activity_10": 39.999214, "activity_20": 41.270352, "activity_30": 41.708749}, "trend_signal": 0, "fair_value": 39.435944, "relative_strength": 1.146518, "rate_of_change": -0.19235969659969365, "market_dynamics": -1.272334, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.531055, "high": 40.178258, "low": 38.414294, "close": 40.178258, "volume": 1622}, "trend_line": 41.97339, "activity_lines": {"activity_5": 39.336419, "activity_10": 39.865256, "activity_20": 41.091787, "activity_30": 41.589938}, "trend_signal": 0, "fair_value": 39.445108, "relative_strength": -0.407005, "rate_of_change": -0.11051924769804383, "market_dynamics": -1.232039, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.165706, "high": 40.866271, "low": 40.078135, "close": 40.786192, "volume": 10246}, "trend_line": 41.949555, "activity_lines": {"activity_5": 39.839976, "activity_10": 39.909811, "activity_20": 40.987437, "activity_30": 41.513345}, "trend_signal": 0, "fair_value": 39.461463, "relative_strength": -1.68797, "rate_of_change": -0.05678597797320012, "market_dynamics": -1.062693, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.817037, "high": 40.82735, "low": 40.282467, "close": 40.697357, "volume": 2856}, "trend_line": 41.91404, "activity_lines": {"activity_5": 40.285775, "activity_10": 39.981668, "activity_20": 40.887383, "activity_30": 41.432558}, "trend_signal": 0, "fair_value": 39.476353, "relative_strength": -1.415284, "rate_of_change": -0.08466120796751393, "market_dynamics": -0.925987, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.157978, "high": 41.696245, "low": 41.157978, "close": 41.696245, "volume": 5352}, "trend_line": 41.905845, "activity_lines": {"activity_5": 40.867814, "activity_10": 40.27078, "activity_20": 40.893083, "activity_30": 41.418507}, "trend_signal": 0, "fair_value": 39.50278, "relative_strength": -3.967017, "rate_of_change": -0.019551921026941373, "market_dynamics": -0.685718, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.274933, "high": 41.810087, "low": 41.274933, "close": 41.405511, "volume": 7435}, "trend_line": 41.895301, "activity_lines": {"activity_5": 41.177017, "activity_10": 40.504259, "activity_20": 40.877754, "activity_30": 41.386227}, "trend_signal": 0, "fair_value": 39.525166, "relative_strength": -2.069755, "rate_of_change": -0.025161167851396122, "market_dynamics": -0.420069, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.790627, "high": 41.865256, "low": 41.677272, "close": 41.865256, "volume": 2118}, "trend_line": 41.916005, "activity_lines": {"activity_5": 41.481198, "activity_10": 40.809401, "activity_20": 40.914068, "activity_30": 41.384289}, "trend_signal": 0, "fair_value": 39.552376, "relative_strength": -2.622979, "rate_of_change": 0.049418430004823086, "market_dynamics": -0.211278, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.897657, "high": 42.199289, "low": 41.897657, "close": 42.129428, "volume": 2407}, "trend_line": 41.895012, "activity_lines": {"activity_5": 41.76097, "activity_10": 41.145148, "activity_20": 40.977827, "activity_30": 41.398058}, "trend_signal": 0, "fair_value": 39.581997, "relative_strength": -3.490887, "rate_of_change": -0.050083494359725256, "market_dynamics": 0.060699, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.181386, "high": 42.364701, "low": 42.061998, "close": 42.061998, "volume": 1650}, "trend_line": 41.900046, "activity_lines": {"activity_5": 41.928716, "activity_10": 41.436537, "activity_20": 41.039661, "activity_30": 41.408831}, "trend_signal": 0, "fair_value": 39.610179, "relative_strength": -3.187705, "rate_of_change": 0.012015750228218054, "market_dynamics": 0.207094, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.29659, "high": 42.29659, "low": 41.985228, "close": 41.985228, "volume": 2570}, "trend_line": 41.888757, "activity_lines": {"activity_5": 41.979896, "activity_10": 41.635505, "activity_20": 41.101957, "activity_30": 41.414327}, "trend_signal": 0, "fair_value": 39.636865, "relative_strength": -3.103238, "rate_of_change": -0.026942691184646886, "market_dynamics": 0.336842, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.27713, "high": 42.938774, "low": 42.27713, "close": 42.936342, "volume": 18100}, "trend_line": 41.893523, "activity_lines": {"activity_5": 42.328849, "activity_10": 41.954168, "activity_20": 41.26121, "activity_30": 41.481913}, "trend_signal": 0, "fair_value": 39.673526, "relative_strength": -4.107458, "rate_of_change": 0.011377754656228162, "market_dynamics": 0.578332, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.006885, "high": 43.191756, "low": 42.860934, "close": 43.182026, "volume": 20436}, "trend_line": 41.879425, "activity_lines": {"activity_5": 42.65764, "activity_10": 42.246503, "activity_20": 41.445727, "activity_30": 41.565042}, "trend_signal": 0, "fair_value": 39.712081, "relative_strength": -5.01831, "rate_of_change": -0.033651980044753366, "market_dynamics": 0.768413, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.948504, "high": 43.250136, "low": 42.948504, "close": 43.113916, "volume": 9588}, "trend_line": 41.867728, "activity_lines": {"activity_5": 42.875944, "activity_10": 42.471841, "activity_20": 41.627257, "activity_30": 41.644687}, "trend_signal": 0, "fair_value": 39.749057, "relative_strength": -4.775105, "rate_of_change": -0.02793018290007103, "market_dynamics": 0.893623, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.162566, "high": 43.357167, "low": 43.084725, "close": 43.328853, "volume": 6255}, "trend_line": 41.881092, "activity_lines": {"activity_5": 43.100261, "activity_10": 42.693936, "activity_20": 41.829554, "activity_30": 41.738953}, "trend_signal": 0, "fair_value": 39.78755, "relative_strength": -4.773957, "rate_of_change": 0.03191957299427096, "market_dynamics": 0.992126, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.459041, "high": 43.74637, "low": 43.386357, "close": 43.72691, "volume": 25702}, "trend_line": 41.902156, "activity_lines": {"activity_5": 43.372807, "activity_10": 42.94056, "activity_20": 42.066564, "activity_30": 41.858038}, "trend_signal": 0, "fair_value": 39.829458, "relative_strength": -5.202882, "rate_of_change": 0.05029477263867793, "market_dynamics": 1.036077, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.629609, "high": 43.691881, "low": 43.259867, "close": 43.300927, "volume": 3522}, "trend_line": 41.910336, "activity_lines": {"activity_5": 43.387246, "activity_10": 43.072811, "activity_20": 42.252608, "activity_30": 41.948281}, "trend_signal": 1, "fair_value": 39.866, "relative_strength": -3.674078, "rate_of_change": 0.01952166852703943, "market_dynamics": 0.939469, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.571229, "high": 44.067462, "low": 43.571229, "close": 44.009081, "volume": 11723}, "trend_line": 41.965797, "activity_lines": {"activity_5": 43.613431, "activity_10": 43.299355, "activity_20": 42.493946, "activity_30": 42.083684}, "trend_signal": 1, "fair_value": 39.909157, "relative_strength": -4.329753, "rate_of_change": 0.13233251100635673, "market_dynamics": 1.025763, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.950701, "high": 44.378824, "low": 43.950701, "close": 44.277437, "volume": 8335}, "trend_line": 42.005921, "activity_lines": {"activity_5": 43.873931, "activity_10": 43.535712, "activity_20": 42.746069, "activity_30": 42.232822}, "trend_signal": 1, "fair_value": 39.95419, "relative_strength": -4.545365, "rate_of_change": 0.09561119499290985, "market_dynamics": 1.128456, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.203683, "high": 44.349634, "low": 43.84367, "close": 44.310713, "volume": 10305}, "trend_line": 42.026458, "activity_lines": {"activity_5": 44.067955, "activity_10": 43.739065, "activity_20": 42.982726, "activity_30": 42.381518}, "trend_signal": 1, "fair_value": 39.998645, "relative_strength": -4.616748, "rate_of_change": 0.04889072661922437, "market_dynamics": 1.12522, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.281523, "high": 44.421247, "low": 44.067462, "close": 44.174493, "volume": 5348}, "trend_line": 42.054814, "activity_lines": {"activity_5": 44.151114, "activity_10": 43.876765, "activity_20": 43.175152, "activity_30": 42.520101}, "trend_signal": 1, "fair_value": 40.040825, "relative_strength": -4.745591, "rate_of_change": 0.0674717817047591, "market_dynamics": 1.230004, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.79502, "high": 44.476125, "low": 43.78529, "close": 44.476125, "volume": 21953}, "trend_line": 42.093086, "activity_lines": {"activity_5": 44.304979, "activity_10": 44.029502, "activity_20": 43.371937, "activity_30": 42.676315}, "trend_signal": 1, "fair_value": 40.085178, "relative_strength": -4.271246, "rate_of_change": 0.09100503928040009, "market_dynamics": 1.275233, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.563695, "high": 44.894517, "low": 44.534505, "close": 44.884787, "volume": 7587}, "trend_line": 42.125341, "activity_lines": {"activity_5": 44.516718, "activity_10": 44.228546, "activity_20": 43.581715, "activity_30": 42.856425}, "trend_signal": 1, "fair_value": 40.132699, "relative_strength": -4.739538, "rate_of_change": 0.07662778633051343, "market_dynamics": 1.231015, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.069658, "high": 45.140201, "low": 44.933438, "close": 45.140201, "volume": 12991}, "trend_line": 42.190808, "activity_lines": {"activity_5": 44.755215, "activity_10": 44.443069, "activity_20": 43.793406, "activity_30": 43.050932}, "trend_signal": 1, "fair_value": 40.181792, "relative_strength": -5.218554, "rate_of_change": 0.15541001792720957, "market_dynamics": 1.208544, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.118309, "high": 45.439401, "low": 44.797217, "close": 44.933438, "volume": 10471}, "trend_line": 42.266673, "activity_lines": {"activity_5": 44.867273, "activity_10": 44.583157, "activity_20": 43.964673, "activity_30": 43.227876}, "trend_signal": 1, "fair_value": 40.227925, "relative_strength": -5.239125, "rate_of_change": 0.1798140485956095, "market_dynamics": 1.174038, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.050198, "high": 45.614542, "low": 45.011278, "close": 45.27253, "volume": 2880}, "trend_line": 42.390965, "activity_lines": {"activity_5": 45.050847, "activity_10": 44.755724, "activity_20": 44.148062, "activity_30": 43.421802}, "trend_signal": 1, "fair_value": 40.27643, "relative_strength": -5.434756, "rate_of_change": 0.29406620199324435, "market_dynamics": 1.008838, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.016615, "high": 45.360977, "low": 43.016615, "close": 44.665861, "volume": 15949}, "trend_line": 42.52151, "activity_lines": {"activity_5": 44.958995, "activity_10": 44.789886, "activity_20": 44.256643, "activity_30": 43.568569}, "trend_signal": 1, "fair_value": 40.318234, "relative_strength": -4.272288, "rate_of_change": 0.30795477290974127, "market_dynamics": 0.89777, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.001548, "high": 45.28372, "low": 44.913977, "close": 45.176689, "volume": 5592}, "trend_line": 42.663838, "activity_lines": {"activity_5": 45.02477, "activity_10": 44.892108, "activity_20": 44.398348, "activity_30": 43.739871}, "trend_signal": 1, "fair_value": 40.364069, "relative_strength": -4.71603, "rate_of_change": 0.3347200040638235, "market_dynamics": 0.727715, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.488051, "high": 45.627872, "low": 45.157229, "close": 45.627872, "volume": 2922}, "trend_line": 42.839301, "activity_lines": {"activity_5": 45.22148, "activity_10": 45.055134, "activity_20": 44.567255, "activity_30": 43.931099}, "trend_signal": 1, "fair_value": 40.413263, "relative_strength": -5.450294, "rate_of_change": 0.4112686720777456, "market_dynamics": 0.608239, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.867524, "high": 46.130236, "low": 45.672922, "close": 45.727897, "volume": 3563}, "trend_line": 43.105347, "activity_lines": {"activity_5": 45.419019, "activity_10": 45.211793, "activity_20": 44.729029, "activity_30": 44.11746}, "trend_signal": 1, "fair_value": 40.462473, "relative_strength": -5.757206, "rate_of_change": 0.6210325420575907, "market_dynamics": 0.535717, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.741033, "high": 45.760493, "low": 45.22534, "close": 45.261535, "volume": 3191}, "trend_line": 43.312153, "activity_lines": {"activity_5": 45.408141, "activity_10": 45.257893, "activity_20": 44.828931, "activity_30": 44.256569}, "trend_signal": 1, "fair_value": 40.506501, "relative_strength": -5.051064, "rate_of_change": 0.47976878599307005, "market_dynamics": 0.381404, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.36156, "high": 45.809143, "low": 45.279828, "close": 45.279828, "volume": 11674}, "trend_line": 43.520431, "activity_lines": {"activity_5": 45.404094, "activity_10": 45.287553, "activity_20": 44.914974, "activity_30": 44.383516}, "trend_signal": 1, "fair_value": 40.549895, "relative_strength": -5.019089, "rate_of_change": 0.48087657983661064, "market_dynamics": 0.284426, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.989677, "high": 44.989677, "low": 44.447032, "close": 44.675591, "volume": 1174}, "trend_line": 43.670342, "activity_lines": {"activity_5": 45.157703, "activity_10": 45.19274, "activity_20": 44.93231, "activity_30": 44.458042}, "trend_signal": 1, "fair_value": 40.587063, "relative_strength": -4.344795, "rate_of_change": 0.34446120260159163, "market_dynamics": -0.08284, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.660996, "high": 45.801262, "low": 44.660996, "close": 45.801262, "volume": 16997}, "trend_line": 43.837511, "activity_lines": {"activity_5": 45.319942, "activity_10": 45.306398, "activity_20": 45.049741, "activity_30": 44.595521}, "trend_signal": 1, "fair_value": 40.633619, "relative_strength": -5.30536, "rate_of_change": 0.3827975517114138, "market_dynamics": -0.119077, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.705032, "high": 45.906444, "low": 45.627386, "close": 45.898271, "volume": 2347}, "trend_line": 44.010875, "activity_lines": {"activity_5": 45.502958, "activity_10": 45.425674, "activity_20": 45.163615, "activity_30": 44.728473}, "trend_signal": 1, "fair_value": 40.680209, "relative_strength": -5.277105, "rate_of_change": 0.3954695329303697, "market_dynamics": -0.156808, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.789683, "high": 46.120505, "low": 45.663095, "close": 45.681777, "volume": 6369}, "trend_line": 44.143726, "activity_lines": {"activity_5": 45.602451, "activity_10": 45.488046, "activity_20": 45.244634, "activity_30": 44.836273}, "trend_signal": 1, "fair_value": 40.724082, "relative_strength": -5.030493, "rate_of_change": 0.3018594835935488, "market_dynamics": -0.256188, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.692383, "high": 45.838334, "low": 45.29345, "close": 45.833079, "volume": 17551}, "trend_line": 44.291312, "activity_lines": {"activity_5": 45.724362, "activity_10": 45.570486, "activity_20": 45.330755, "activity_30": 44.945264}, "trend_signal": 1, "fair_value": 40.768508, "relative_strength": -4.672206, "rate_of_change": 0.3343306362494115, "market_dynamics": 0.004727, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.955094, "high": 46.252056, "low": 45.955094, "close": 46.237266, "volume": 6016}, "trend_line": 44.437045, "activity_lines": {"activity_5": 45.944119, "activity_10": 45.705193, "activity_20": 45.443311, "activity_30": 45.070809}, "trend_signal": 1, "fair_value": 40.815652, "relative_strength": -5.0229, "rate_of_change": 0.3290329263671392, "market_dynamics": -0.084792, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.16828, "high": 46.23, "low": 45.9621, "close": 46.01, "volume": 20893}, "trend_line": 44.566398, "activity_lines": {"activity_5": 45.984008, "activity_10": 45.779295, "activity_20": 45.523613, "activity_30": 45.17229}, "trend_signal": 1, "fair_value": 40.860049, "relative_strength": -4.339234, "rate_of_change": 0.2910927132981093, "market_dynamics": 0.008228, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.96, "high": 46.41, "low": 45.96, "close": 46.3827, "volume": 6301}, "trend_line": 44.710421, "activity_lines": {"activity_5": 46.134216, "activity_10": 45.914213, "activity_20": 45.631159, "activity_30": 45.289471}, "trend_signal": 1, "fair_value": 40.906851, "relative_strength": -4.897635, "rate_of_change": 0.32316499978301394, "market_dynamics": 0.111779, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.46, "high": 46.62, "low": 46.21, "close": 46.24, "volume": 8745}, "trend_line": 44.852247, "activity_lines": {"activity_5": 46.204561, "activity_10": 46.01128, "activity_20": 45.715249, "activity_30": 45.388154}, "trend_signal": 1, "fair_value": 40.951667, "relative_strength": -4.701546, "rate_of_change": 0.31721016449386996, "market_dynamics": 0.173415, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.8901, "high": 46.2856, "low": 45.661, "close": 46.2856, "volume": 1993}, "trend_line": 44.963889, "activity_lines": {"activity_5": 46.252891, "activity_10": 46.098848, "activity_20": 45.793845, "activity_30": 45.480628}, "trend_signal": 1, "fair_value": 40.996117, "relative_strength": -4.12523, "rate_of_change": 0.24891060641845514, "market_dynamics": 0.148489, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.21, "high": 46.7096, "low": 46.21, "close": 46.4007, "volume": 4558}, "trend_line": 45.071178, "activity_lines": {"activity_5": 46.30942, "activity_10": 46.189056, "activity_20": 45.874787, "activity_30": 45.573325}, "trend_signal": 1, "fair_value": 41.040783, "relative_strength": -4.11537, "rate_of_change": 0.23861147775718758, "market_dynamics": 0.076332, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.6, "high": 46.6, "low": 45.8152, "close": 46.406, "volume": 6191}, "trend_line": 45.180914, "activity_lines": {"activity_5": 46.35682, "activity_10": 46.248862, "activity_20": 45.949015, "activity_30": 45.659443}, "trend_signal": 1, "fair_value": 41.08476, "relative_strength": -3.764259, "rate_of_change": 0.24347266894155298, "market_dynamics": 0.01288, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.6079, "high": 46.6079, "low": 46.17, "close": 46.1743, "volume": 2615}, "trend_line": 45.275762, "activity_lines": {"activity_5": 46.300587, "activity_10": 46.255546, "activity_20": 45.995149, "activity_30": 45.723532}, "trend_signal": 1, "fair_value": 41.126138, "relative_strength": -2.861266, "rate_of_change": 0.20992935202682914, "market_dynamics": -0.251491, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.2, "high": 46.515, "low": 46.2, "close": 46.49, "volume": 4453}, "trend_line": 45.367865, "activity_lines": {"activity_5": 46.36348, "activity_10": 46.314611, "activity_20": 46.065441, "activity_30": 45.80187}, "trend_signal": 1, "fair_value": 41.169395, "relative_strength": -3.142943, "rate_of_change": 0.20342672531939188, "market_dynamics": -0.32934, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.2661, "high": 46.7768, "low": 46.2661, "close": 46.4082, "volume": 4717}, "trend_line": 45.471441, "activity_lines": {"activity_5": 46.38244, "activity_10": 46.344108, "activity_20": 46.122145, "activity_30": 45.868989}, "trend_signal": 1, "fair_value": 41.211306, "relative_strength": -2.694627, "rate_of_change": 0.2283025661445536, "market_dynamics": -0.400994, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.3248, "high": 46.3248, "low": 45.54, "close": 45.54, "volume": 2851}, "trend_line": 45.522472, "activity_lines": {"activity_5": 46.103827, "activity_10": 46.205295, "activity_20": 46.087866, "activity_30": 45.873412}, "trend_signal": 1, "fair_value": 41.24566, "relative_strength": -2.440581, "rate_of_change": 0.11222648519100555, "market_dynamics": -0.706653, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.23, "high": 45.8625, "low": 44.9864, "close": 44.9864, "volume": 10173}, "trend_line": 45.546104, "activity_lines": {"activity_5": 45.69806, "activity_10": 45.978504, "activity_20": 45.999133, "activity_30": 45.838827}, "trend_signal": 1, "fair_value": 41.275115, "relative_strength": -2.013736, "rate_of_change": 0.05191282230894492, "market_dynamics": -0.808639, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.3754, "high": 45.76, "low": 44.4137, "close": 44.4137, "volume": 7242}, "trend_line": 45.549537, "activity_lines": {"activity_5": 45.196033, "activity_10": 45.666196, "activity_20": 45.858912, "activity_30": 45.765768}, "trend_signal": 0, "fair_value": 41.299635, "relative_strength": -1.354352, "rate_of_change": 0.0075374174704407855, "market_dynamics": -1.009787, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.65, "high": 44.96, "low": 43.8618, "close": 43.8618, "volume": 15371}, "trend_line": 45.539114, "activity_lines": {"activity_5": 44.627413, "activity_10": 45.289344, "activity_20": 45.672387, "activity_30": 45.656882}, "trend_signal": 0, "fair_value": 41.319497, "relative_strength": -0.236597, "rate_of_change": -0.02288277924757601, "market_dynamics": -1.15587, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.84, "high": 44.9938, "low": 43.84, "close": 44.9938, "volume": 2958}, "trend_line": 45.556369, "activity_lines": {"activity_5": 44.61134, "activity_10": 45.161549, "activity_20": 45.600337, "activity_30": 45.6217}, "trend_signal": 0, "fair_value": 41.347761, "relative_strength": -0.86302, "rate_of_change": 0.03789050441341193, "market_dynamics": -1.153026, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.77, "high": 46.0099, "low": 44.77, "close": 45.9566, "volume": 1085}, "trend_line": 45.592097, "activity_lines": {"activity_5": 45.010493, "activity_10": 45.232296, "activity_20": 45.621345, "activity_30": 45.647522}, "trend_signal": 0, "fair_value": 41.382943, "relative_strength": -2.09035, "rate_of_change": 0.07842591669236408, "market_dynamics": -1.087809, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.105, "high": 47.2648, "low": 46.105, "close": 47.2648, "volume": 4233}, "trend_line": 45.662917, "activity_lines": {"activity_5": 45.81794, "activity_10": 45.548973, "activity_20": 45.760843, "activity_30": 45.755438}, "trend_signal": 0, "fair_value": 41.427502, "relative_strength": -3.426729, "rate_of_change": 0.15533393868678086, "market_dynamics": -0.774144, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.06, "high": 47.3877, "low": 46.81, "close": 47.3877, "volume": 10321}, "trend_line": 45.744725, "activity_lines": {"activity_5": 46.51446, "activity_10": 45.87238, "activity_20": 45.905076, "activity_30": 45.866715}, "trend_signal": 1, "fair_value": 41.472316, "relative_strength": -3.490923, "rate_of_change": 0.1791563162730106, "market_dynamics": -0.37329, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.29, "high": 47.79, "low": 47.07, "close": 47.6717, "volume": 4686}, "trend_line": 45.824698, "activity_lines": {"activity_5": 47.10738, "activity_10": 46.225362, "activity_20": 46.069264, "activity_30": 45.991035}, "trend_signal": 1, "fair_value": 41.51858, "relative_strength": -3.637653, "rate_of_change": 0.1748245289484097, "market_dynamics": 0.088607, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.4487, "high": 48.6211, "low": 47.4487, "close": 48.6211, "volume": 2968}, "trend_line": 45.956539, "activity_lines": {"activity_5": 47.762773, "activity_10": 46.729476, "activity_20": 46.314396, "activity_30": 46.171449}, "trend_signal": 1, "fair_value": 41.571191, "relative_strength": -3.790302, "rate_of_change": 0.2877072970562761, "market_dynamics": 0.491214, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.6517, "high": 49.02, "low": 48.4458, "close": 48.4458, "volume": 2464}, "trend_line": 46.065509, "activity_lines": {"activity_5": 48.117913, "activity_10": 47.161484, "activity_20": 46.529556, "activity_30": 46.332046}, "trend_signal": 1, "fair_value": 41.62174, "relative_strength": -4.192007, "rate_of_change": 0.23711533194438195, "market_dynamics": 0.653119, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.32, "high": 48.89, "low": 48.1779, "close": 48.8077, "volume": 2719}, "trend_line": 46.171504, "activity_lines": {"activity_5": 48.42774, "activity_10": 47.606458, "activity_20": 46.768666, "activity_30": 46.508962}, "trend_signal": 1, "fair_value": 41.674192, "relative_strength": -4.128932, "rate_of_change": 0.2300962310000744, "market_dynamics": 0.683843, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2645, "high": 49.5229, "low": 49.2313, "close": 49.5229, "volume": 1160}, "trend_line": 46.298004, "activity_lines": {"activity_5": 48.873107, "activity_10": 48.111991, "activity_20": 47.062568, "activity_30": 46.725181}, "trend_signal": 1, "fair_value": 41.731067, "relative_strength": -3.945363, "rate_of_change": 0.27397851280738017, "market_dynamics": 0.751303, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.682, "high": 49.91, "low": 48.4924, "close": 48.4924, "volume": 1846}, "trend_line": 46.405699, "activity_lines": {"activity_5": 48.832627, "activity_10": 48.337265, "activity_20": 47.243374, "activity_30": 46.866755}, "trend_signal": 1, "fair_value": 41.779709, "relative_strength": -3.383541, "rate_of_change": 0.23261261975786185, "market_dynamics": 0.688531, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.68, "high": 49.1198, "low": 48.1093, "close": 49.0323, "volume": 791}, "trend_line": 46.530782, "activity_lines": {"activity_5": 48.9174, "activity_10": 48.576511, "activity_20": 47.464873, "activity_30": 47.036213}, "trend_signal": 1, "fair_value": 41.831513, "relative_strength": -2.719141, "rate_of_change": 0.2695423249631551, "market_dynamics": 0.66968, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.35, "high": 49.635, "low": 49.0035, "close": 49.449, "volume": 67636}, "trend_line": 46.689895, "activity_lines": {"activity_5": 49.11366, "activity_10": 48.818093, "activity_20": 47.712978, "activity_30": 47.224485}, "trend_signal": 1, "fair_value": 41.885538, "relative_strength": -2.652607, "rate_of_change": 0.3419521296676205, "market_dynamics": 0.791099, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.43, "high": 49.445, "low": 48.5213, "close": 48.6169, "volume": 6146}, "trend_line": 46.78375, "activity_lines": {"activity_5": 48.965673, "activity_10": 48.844885, "activity_20": 47.86732, "activity_30": 47.348808}, "trend_signal": 1, "fair_value": 41.932942, "relative_strength": -1.851921, "rate_of_change": 0.20101780053263732, "market_dynamics": 0.756401, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.73, "high": 49.4723, "low": 48.596, "close": 48.596, "volume": 5538}, "trend_line": 46.873674, "activity_lines": {"activity_5": 48.82344, "activity_10": 48.843295, "activity_20": 48.009143, "activity_30": 47.465727}, "trend_signal": 1, "fair_value": 41.979537, "relative_strength": -3.849737, "rate_of_change": 0.19221203943677762, "market_dynamics": 0.785104, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.9144, "high": 49.0564, "low": 48.4, "close": 49.0564, "volume": 883}, "trend_line": 46.986162, "activity_lines": {"activity_5": 48.896467, "activity_10": 48.903444, "activity_20": 48.183282, "activity_30": 47.606548}, "trend_signal": 1, "fair_value": 42.028682, "relative_strength": -4.112653, "rate_of_change": 0.2399811885878607, "market_dynamics": 0.793175, "expectation": {"probability": 57.5629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60f26034-ab59-4c2c-9870-92c67bdd7144/", "share_image": "https://sharemaestro.com/terminal/60f26034-ab59-4c2c-9870-92c67bdd7144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}