{"ticker": {"uuid": "60f4b81c-6cb9-4f0c-8296-4e0a02e1fbf8", "symbol": "CHOICEIN", "name": "Choice International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOICEIN rose 7.64%, moving from 624.60 to 672.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.30"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 682.849976, "high": 696.0, "low": 665.950012, "close": 672.299988, "volume": 1805888}, "trend_line": 736.029995, "activity_lines": {"activity_5": 673.493327, "activity_10": 679.133627, "activity_20": 685.136419, "activity_30": 708.002358}, "trend_signal": 0, "fair_value": 494.863621, "relative_strength": -4.958739, "rate_of_change": -0.7385862175012913, "market_dynamics": -0.293304, "expectation": {"probability": 53.4591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.199997, "high": 196.475006, "low": 185.25, "close": 191.274994, "volume": 6335034}, "trend_line": 143.826666, "activity_lines": {"activity_5": 184.801663, "activity_10": 176.742271, "activity_20": 161.86488, "activity_30": 153.296397}, "trend_signal": 1, "fair_value": 122.408467, "relative_strength": 39.550039, "rate_of_change": 1.2905459791918366, "market_dynamics": 1.802795, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.425003, "high": 197.449997, "low": 188.699997, "close": 191.175003, "volume": 7160786}, "trend_line": 145.731666, "activity_lines": {"activity_5": 188.176665, "activity_10": 180.745908, "activity_20": 165.69488, "activity_30": 156.351128}, "trend_signal": 1, "fair_value": 123.5, "relative_strength": 36.038047, "rate_of_change": 1.3245109915848299, "market_dynamics": 1.793846, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.0, "high": 195.949997, "low": 187.800003, "close": 188.925003, "volume": 5114544}, "trend_line": 147.561667, "activity_lines": {"activity_5": 189.22, "activity_10": 183.412273, "activity_20": 169.025714, "activity_30": 159.137795}, "trend_signal": 1, "fair_value": 124.522265, "relative_strength": 34.18668, "rate_of_change": 1.255733259784466, "market_dynamics": 1.734087, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.725006, "high": 190.100006, "low": 178.625, "close": 180.475006, "volume": 3635622}, "trend_line": 149.075833, "activity_lines": {"activity_5": 186.770002, "activity_10": 183.898637, "activity_20": 171.259762, "activity_30": 161.261237}, "trend_signal": 1, "fair_value": 125.383077, "relative_strength": 23.644446, "rate_of_change": 1.0261242169350044, "market_dynamics": 1.469021, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.25, "high": 181.274994, "low": 166.125, "close": 172.475006, "volume": 10477590}, "trend_line": 150.565834, "activity_lines": {"activity_5": 181.645004, "activity_10": 182.577729, "activity_20": 172.519644, "activity_30": 162.770861}, "trend_signal": 1, "fair_value": 126.096591, "relative_strength": 16.481028, "rate_of_change": 0.9994919833853999, "market_dynamics": 1.124463, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.0, "high": 174.875, "low": 168.399994, "close": 173.050003, "volume": 7775800}, "trend_line": 152.110834, "activity_lines": {"activity_5": 177.706671, "activity_10": 181.238639, "activity_20": 173.654763, "activity_30": 164.221452}, "trend_signal": 1, "fair_value": 126.797388, "relative_strength": 14.718933, "rate_of_change": 1.0261292080380042, "market_dynamics": 0.701877, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.324997, "high": 181.75, "low": 171.25, "close": 175.300003, "volume": 11911956}, "trend_line": 154.028334, "activity_lines": {"activity_5": 175.733337, "activity_10": 180.17773, "activity_20": 174.790239, "activity_30": 165.717528}, "trend_signal": 1, "fair_value": 127.510662, "relative_strength": 14.310012, "rate_of_change": 1.2605939692632213, "market_dynamics": 0.326422, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.449997, "high": 179.75, "low": 174.699997, "close": 175.850006, "volume": 7108310}, "trend_line": 155.725834, "activity_lines": {"activity_5": 175.001671, "activity_10": 179.074094, "activity_20": 175.77774, "activity_30": 167.125377}, "trend_signal": 1, "fair_value": 128.211232, "relative_strength": 14.395309, "rate_of_change": 1.1020699607125473, "market_dynamics": 0.02513, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.875, "high": 181.0, "low": 173.550003, "close": 176.875, "volume": 4847536}, "trend_line": 157.430834, "activity_lines": {"activity_5": 175.483336, "activity_10": 178.210003, "activity_20": 176.65024, "activity_30": 168.48984}, "trend_signal": 1, "fair_value": 128.906429, "relative_strength": 15.010061, "rate_of_change": 1.0948729290478627, "market_dynamics": -0.248081, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.5, "high": 180.0, "low": 175.75, "close": 178.925003, "volume": 10570100}, "trend_line": 158.876667, "activity_lines": {"activity_5": 176.888336, "activity_10": 177.781821, "activity_20": 177.479764, "activity_30": 169.87656}, "trend_signal": 1, "fair_value": 129.610916, "relative_strength": 15.992624, "rate_of_change": 0.9183925176944645, "market_dynamics": -0.306672, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.925003, "high": 183.399994, "low": 176.0, "close": 182.274994, "volume": 6955086}, "trend_line": 160.484167, "activity_lines": {"activity_5": 178.98, "activity_10": 178.11682, "activity_20": 178.430954, "activity_30": 171.38613}, "trend_signal": 1, "fair_value": 130.342361, "relative_strength": 17.930053, "rate_of_change": 1.0117911146764023, "market_dynamics": -0.425266, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.0, "high": 186.899994, "low": 181.600006, "close": 182.524994, "volume": 7788336}, "trend_line": 162.19, "activity_lines": {"activity_5": 180.539997, "activity_10": 178.660909, "activity_20": 179.21012, "activity_30": 172.808119}, "trend_signal": 1, "fair_value": 131.057192, "relative_strength": 17.436413, "rate_of_change": 1.0629291548741902, "market_dynamics": -0.439544, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.024994, "high": 193.324997, "low": 180.524994, "close": 190.100006, "volume": 5966844}, "trend_line": 164.273333, "activity_lines": {"activity_5": 184.143333, "activity_10": 180.739546, "activity_20": 180.508811, "activity_30": 174.608764}, "trend_signal": 1, "fair_value": 131.855068, "relative_strength": 20.211431, "rate_of_change": 1.2845015105740245, "market_dynamics": -0.362436, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.649994, "high": 207.100006, "low": 188.625, "close": 204.774994, "volume": 8558330}, "trend_line": 166.569167, "activity_lines": {"activity_5": 191.688331, "activity_10": 185.464999, "activity_20": 183.030953, "activity_30": 177.221775}, "trend_signal": 1, "fair_value": 132.827333, "relative_strength": 25.739858, "rate_of_change": 1.3975695008270057, "market_dynamics": -0.238662, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.199997, "high": 210.375, "low": 199.5, "close": 207.699997, "volume": 5582064}, "trend_line": 169.0, "activity_lines": {"activity_5": 198.348331, "activity_10": 190.280453, "activity_20": 185.623572, "activity_30": 179.875377}, "trend_signal": 1, "fair_value": 133.8125, "relative_strength": 24.106266, "rate_of_change": 1.4593535188898479, "market_dynamics": -0.071624, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 207.5, "high": 209.449997, "low": 202.850006, "close": 206.199997, "volume": 2817210}, "trend_line": 171.6025, "activity_lines": {"activity_5": 202.589997, "activity_10": 194.182725, "activity_20": 187.873452, "activity_30": 182.275376}, "trend_signal": 1, "fair_value": 134.752597, "relative_strength": 25.414553, "rate_of_change": 1.5399408284023621, "market_dynamics": 0.088799, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.0, "high": 211.324997, "low": 205.949997, "close": 210.574997, "volume": 4656948}, "trend_line": 174.180833, "activity_lines": {"activity_5": 206.694997, "activity_10": 198.277725, "activity_20": 190.347857, "activity_30": 184.789731}, "trend_signal": 1, "fair_value": 135.724679, "relative_strength": 27.133818, "rate_of_change": 1.5025031686601389, "market_dynamics": 0.333332, "expectation": {"probability": 62.9694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.274994, "high": 213.399994, "low": 210.175003, "close": 212.675003, "volume": 3663478}, "trend_line": 176.896667, "activity_lines": {"activity_5": 209.629999, "activity_10": 202.11318, "activity_20": 192.816905, "activity_30": 187.273226}, "trend_signal": 1, "fair_value": 136.698734, "relative_strength": 27.221117, "rate_of_change": 1.5592037041182372, "market_dynamics": 0.464257, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.875, "high": 213.875, "low": 207.975006, "close": 211.600006, "volume": 3967798}, "trend_line": 179.721667, "activity_lines": {"activity_5": 210.701668, "activity_10": 205.083636, "activity_20": 195.022143, "activity_30": 189.512151}, "trend_signal": 1, "fair_value": 137.635, "relative_strength": 24.975182, "rate_of_change": 1.5969775168234168, "market_dynamics": 0.62236, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.449997, "high": 220.5, "low": 211.649994, "close": 213.225006, "volume": 6173822}, "trend_line": 182.246667, "activity_lines": {"activity_5": 211.860004, "activity_10": 207.718183, "activity_20": 197.233334, "activity_30": 191.673657}, "trend_signal": 1, "fair_value": 138.56821, "relative_strength": 26.203167, "rate_of_change": 1.4049502445356272, "market_dynamics": 0.836951, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.225006, "high": 214.350006, "low": 193.5, "close": 204.149994, "volume": 3166550}, "trend_line": 184.346667, "activity_lines": {"activity_5": 209.625001, "activity_10": 208.079091, "activity_20": 198.457262, "activity_30": 193.086775}, "trend_signal": 1, "fair_value": 139.367988, "relative_strength": 23.073185, "rate_of_change": 1.1522844475394407, "market_dynamics": 0.731386, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.949997, "high": 207.425003, "low": 201.0, "close": 204.225006, "volume": 3094142}, "trend_line": 186.483334, "activity_lines": {"activity_5": 207.551669, "activity_10": 208.05591, "activity_20": 199.627024, "activity_30": 194.369248}, "trend_signal": 1, "fair_value": 140.149398, "relative_strength": 21.244083, "rate_of_change": 1.1590483488372572, "market_dynamics": 0.519311, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.449997, "high": 224.0, "low": 202.800003, "close": 220.550003, "volume": 5861916}, "trend_line": 188.717501, "activity_lines": {"activity_5": 211.343336, "activity_10": 210.606365, "activity_20": 202.289406, "activity_30": 196.567098}, "trend_signal": 1, "fair_value": 141.106548, "relative_strength": 28.515476, "rate_of_change": 1.198051832342286, "market_dynamics": 0.504707, "expectation": {"probability": 63.0699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.875, "high": 227.824997, "low": 216.800003, "close": 220.149994, "volume": 3480014}, "trend_line": 190.686667, "activity_lines": {"activity_5": 214.476666, "activity_10": 212.530455, "activity_20": 204.763095, "activity_30": 198.595}, "trend_signal": 1, "fair_value": 142.036471, "relative_strength": 25.244143, "rate_of_change": 1.0434464157089496, "market_dynamics": 0.360911, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.75, "high": 221.449997, "low": 217.649994, "close": 218.574997, "volume": 2314480}, "trend_line": 192.448334, "activity_lines": {"activity_5": 216.514998, "activity_10": 213.888636, "activity_20": 206.897857, "activity_30": 200.394247}, "trend_signal": 1, "fair_value": 142.926453, "relative_strength": 22.943801, "rate_of_change": 0.9238543143658746, "market_dynamics": 0.373721, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.399994, "high": 223.199997, "low": 215.800003, "close": 218.25, "volume": 1727944}, "trend_line": 194.195, "activity_lines": {"activity_5": 218.088332, "activity_10": 214.99, "activity_20": 208.782143, "activity_30": 202.058871}, "trend_signal": 1, "fair_value": 143.792241, "relative_strength": 18.991699, "rate_of_change": 0.9076025568504037, "market_dynamics": 0.379396, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.475006, "high": 227.5, "low": 216.5, "close": 221.550003, "volume": 7325214}, "trend_line": 195.998334, "activity_lines": {"activity_5": 219.821666, "activity_10": 216.472273, "activity_20": 210.765476, "activity_30": 203.82371}, "trend_signal": 1, "fair_value": 144.675852, "relative_strength": 15.849618, "rate_of_change": 0.9286202013440134, "market_dynamics": 0.33323, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.75, "high": 228.75, "low": 220.600006, "close": 221.600006, "volume": 6044992}, "trend_line": 197.425834, "activity_lines": {"activity_5": 220.416669, "activity_10": 217.764092, "activity_20": 212.533334, "activity_30": 205.475431}, "trend_signal": 1, "fair_value": 145.540169, "relative_strength": 12.440026, "rate_of_change": 0.7283225172720137, "market_dynamics": 0.263342, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.699997, "high": 229.0, "low": 217.024994, "close": 218.225006, "volume": 2633166}, "trend_line": 198.688334, "activity_lines": {"activity_5": 219.816671, "activity_10": 218.280002, "activity_20": 213.761906, "activity_30": 206.817313}, "trend_signal": 1, "fair_value": 146.347778, "relative_strength": 10.449563, "rate_of_change": 0.6394806466918552, "market_dynamics": 0.046629, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.949997, "high": 231.300003, "low": 214.899994, "close": 230.125, "volume": 4477364}, "trend_line": 200.112501, "activity_lines": {"activity_5": 223.31167, "activity_10": 220.839093, "activity_20": 215.926906, "activity_30": 208.845485}, "trend_signal": 1, "fair_value": 147.268407, "relative_strength": 13.554475, "rate_of_change": 0.7167844086910564, "market_dynamics": 0.099488, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.5, "high": 242.75, "low": 229.0, "close": 240.274994, "volume": 4253182}, "trend_line": 201.745834, "activity_lines": {"activity_5": 229.42, "activity_10": 224.936364, "activity_20": 218.814763, "activity_30": 211.436613}, "trend_signal": 1, "fair_value": 148.279348, "relative_strength": 17.697954, "rate_of_change": 0.8162073792681215, "market_dynamics": 0.149781, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.949997, "high": 272.25, "low": 241.050003, "close": 267.975006, "volume": 10837818}, "trend_line": 204.305834, "activity_lines": {"activity_5": 243.293335, "activity_10": 233.413183, "activity_20": 224.064525, "activity_30": 215.709463}, "trend_signal": 1, "fair_value": 149.566398, "relative_strength": 28.928237, "rate_of_change": 1.2689233523404513, "market_dynamics": 0.566102, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.975006, "high": 280.0, "low": 262.5, "close": 270.825012, "volume": 7495520}, "trend_line": 207.035835, "activity_lines": {"activity_5": 255.021671, "activity_10": 241.249094, "activity_20": 229.178812, "activity_30": 220.001023}, "trend_signal": 1, "fair_value": 150.856383, "relative_strength": 30.593048, "rate_of_change": 1.3362325228559002, "market_dynamics": 1.180872, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.725006, "high": 275.350006, "low": 260.5, "close": 270.600006, "volume": 2278234}, "trend_line": 210.040001, "activity_lines": {"activity_5": 263.393339, "activity_10": 248.130004, "activity_20": 233.887265, "activity_30": 224.101937}, "trend_signal": 1, "fair_value": 152.116842, "relative_strength": 30.766789, "rate_of_change": 1.451036725115726, "market_dynamics": 1.438025, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.424988, "high": 280.450012, "low": 266.274994, "close": 276.674988, "volume": 3196102}, "trend_line": 213.513334, "activity_lines": {"activity_5": 270.298334, "activity_10": 255.198183, "activity_20": 238.860835, "activity_30": 228.400969}, "trend_signal": 1, "fair_value": 153.414323, "relative_strength": 29.222375, "rate_of_change": 1.6536531058195896, "market_dynamics": 1.616174, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.5, "high": 284.0, "low": 271.100006, "close": 281.700012, "volume": 3518412}, "trend_line": 217.135001, "activity_lines": {"activity_5": 275.775004, "activity_10": 262.12364, "activity_20": 243.984526, "activity_30": 232.800109}, "trend_signal": 1, "fair_value": 154.736856, "relative_strength": 30.635404, "rate_of_change": 1.6962252109275773, "market_dynamics": 1.538988, "expectation": {"probability": 62.7509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.125, "high": 284.25, "low": 266.049988, "close": 271.950012, "volume": 2542428}, "trend_line": 220.356668, "activity_lines": {"activity_5": 275.240006, "activity_10": 266.122732, "activity_20": 247.820122, "activity_30": 236.336562}, "trend_signal": 1, "fair_value": 155.932909, "relative_strength": 23.478546, "rate_of_change": 1.4837161144738822, "market_dynamics": 1.29063, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.0, "high": 302.0, "low": 275.0, "close": 288.549988, "volume": 3598559}, "trend_line": 224.113334, "activity_lines": {"activity_5": 279.973334, "activity_10": 272.223638, "activity_20": 252.944407, "activity_30": 240.736131}, "trend_signal": 1, "fair_value": 157.272475, "relative_strength": 28.601757, "rate_of_change": 1.7048115830105015, "market_dynamics": 1.265667, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.899994, "high": 289.899994, "low": 270.350006, "close": 273.799988, "volume": 2149622}, "trend_line": 227.344167, "activity_lines": {"activity_5": 278.608329, "activity_10": 274.425454, "activity_20": 256.30262, "activity_30": 243.941721}, "trend_signal": 1, "fair_value": 158.43775, "relative_strength": 20.266738, "rate_of_change": 1.4416067720450716, "market_dynamics": 0.978972, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 270.299988, "volume": 1649704}, "trend_line": 230.39, "activity_lines": {"activity_5": 275.863326, "activity_10": 274.980452, "activity_20": 259.031309, "activity_30": 246.713064}, "trend_signal": 1, "fair_value": 159.545297, "relative_strength": 16.923362, "rate_of_change": 1.3397453914003379, "market_dynamics": 0.617567, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.700012, "high": 270.75, "low": 243.850006, "close": 250.899994, "volume": 2111926}, "trend_line": 232.6775, "activity_lines": {"activity_5": 267.076658, "activity_10": 271.277723, "activity_20": 259.640594, "activity_30": 248.03629}, "trend_signal": 1, "fair_value": 160.440931, "relative_strength": 10.030435, "rate_of_change": 0.9928816354876613, "market_dynamics": 0.24139, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.899994, "high": 262.549988, "low": 245.550003, "close": 258.5, "volume": 2514915}, "trend_line": 235.21, "activity_lines": {"activity_5": 262.87666, "activity_10": 268.763633, "activity_20": 260.75107, "activity_30": 249.702258}, "trend_signal": 1, "fair_value": 161.392961, "relative_strength": 12.239325, "rate_of_change": 1.0884163702979441, "market_dynamics": -0.212287, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.649994, "high": 275.799988, "low": 256.0, "close": 273.399994, "volume": 2021537}, "trend_line": 237.986666, "activity_lines": {"activity_5": 264.539994, "activity_10": 269.130904, "activity_20": 263.022141, "activity_30": 252.166128}, "trend_signal": 1, "fair_value": 162.469952, "relative_strength": 16.599994, "rate_of_change": 1.1805050805663049, "market_dynamics": -0.42498, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.0, "high": 296.799988, "low": 275.600006, "close": 292.399994, "volume": 3973130}, "trend_line": 240.9075, "activity_lines": {"activity_5": 273.546661, "activity_10": 272.905904, "activity_20": 266.851069, "activity_30": 255.676665}, "trend_signal": 1, "fair_value": 163.707381, "relative_strength": 22.540759, "rate_of_change": 1.2273099367676277, "market_dynamics": -0.434453, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.899994, "high": 311.850006, "low": 294.0, "close": 303.149994, "volume": 4626738}, "trend_line": 244.089166, "activity_lines": {"activity_5": 284.896661, "activity_10": 278.239085, "activity_20": 271.359759, "activity_30": 259.69231}, "trend_signal": 1, "fair_value": 165.022877, "relative_strength": 25.905723, "rate_of_change": 1.3207002687753628, "market_dynamics": -0.196017, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.5, "high": 316.200012, "low": 291.0, "close": 314.450012, "volume": 3908310}, "trend_line": 247.6975, "activity_lines": {"activity_5": 297.823334, "activity_10": 285.145452, "activity_20": 276.541903, "activity_30": 264.23172}, "trend_signal": 1, "fair_value": 166.419392, "relative_strength": 31.597517, "rate_of_change": 1.4782851935345565, "market_dynamics": 0.076483, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.850006, "high": 335.5, "low": 320.399994, "close": 325.049988, "volume": 5716099}, "trend_line": 251.513333, "activity_lines": {"activity_5": 310.046663, "activity_10": 293.383632, "activity_20": 282.275474, "activity_30": 269.222203}, "trend_signal": 1, "fair_value": 167.888194, "relative_strength": 33.114191, "rate_of_change": 1.5405214021134641, "market_dynamics": 0.44561, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.0, "high": 337.799988, "low": 323.299988, "close": 335.799988, "volume": 2700690}, "trend_line": 255.617499, "activity_lines": {"activity_5": 321.416661, "activity_10": 302.610904, "activity_20": 288.539996, "activity_30": 274.660051}, "trend_signal": 1, "fair_value": 169.428669, "relative_strength": 35.793037, "rate_of_change": 1.631788641598583, "market_dynamics": 0.647387, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.0, "high": 345.25, "low": 318.25, "close": 322.350006, "volume": 4684382}, "trend_line": 259.309166, "activity_lines": {"activity_5": 324.143331, "activity_10": 308.533633, "activity_20": 292.979759, "activity_30": 278.965374}, "trend_signal": 1, "fair_value": 170.818863, "relative_strength": 31.581577, "rate_of_change": 1.4442152882498842, "market_dynamics": 0.771272, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 323.0, "high": 339.0, "low": 313.649994, "close": 337.950012, "volume": 3405381}, "trend_line": 263.466666, "activity_lines": {"activity_5": 330.073336, "activity_10": 316.41, "activity_20": 298.409403, "activity_30": 284.038977}, "trend_signal": 1, "fair_value": 172.324549, "relative_strength": 34.213014, "rate_of_change": 1.6032985120163359, "market_dynamics": 0.876491, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.950012, "high": 348.899994, "low": 335.100006, "close": 344.450012, "volume": 2708618}, "trend_line": 268.143333, "activity_lines": {"activity_5": 335.850006, "activity_10": 324.238184, "activity_20": 303.944642, "activity_30": 289.263709}, "trend_signal": 1, "fair_value": 173.861384, "relative_strength": 32.672432, "rate_of_change": 1.775050738297197, "market_dynamics": 0.895939, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.5, "high": 360.5, "low": 336.799988, "close": 356.350006, "volume": 5675847}, "trend_line": 273.214167, "activity_lines": {"activity_5": 343.593341, "activity_10": 332.529094, "activity_20": 310.117143, "activity_30": 294.954462}, "trend_signal": 1, "fair_value": 175.476327, "relative_strength": 38.509853, "rate_of_change": 1.891090836854777, "market_dynamics": 1.103952, "expectation": {"probability": 63.8228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.899994, "high": 374.0, "low": 321.600006, "close": 361.100006, "volume": 3554376}, "trend_line": 277.899167, "activity_lines": {"activity_5": 350.833341, "activity_10": 339.90455, "activity_20": 316.321191, "activity_30": 300.624517}, "trend_signal": 1, "fair_value": 177.104605, "relative_strength": 34.600485, "rate_of_change": 1.7147719869153062, "market_dynamics": 1.30177, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.950012, "high": 375.899994, "low": 358.100006, "close": 370.0, "volume": 3369422}, "trend_line": 282.894167, "activity_lines": {"activity_5": 359.353339, "activity_10": 347.30364, "activity_20": 322.942977, "activity_30": 306.566506}, "trend_signal": 1, "fair_value": 178.781957, "relative_strength": 35.615943, "rate_of_change": 1.797414527694502, "market_dynamics": 1.458351, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.850006, "high": 380.450012, "low": 367.25, "close": 378.549988, "volume": 2348557}, "trend_line": 288.226667, "activity_lines": {"activity_5": 367.546665, "activity_10": 354.846365, "activity_20": 329.905714, "activity_30": 312.737849}, "trend_signal": 1, "fair_value": 180.504095, "relative_strength": 37.181921, "rate_of_change": 1.8849805411505847, "market_dynamics": 1.548279, "expectation": {"probability": 65.3262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.0, "high": 451.200012, "low": 374.700012, "close": 386.75, "volume": 3223420}, "trend_line": 293.843333, "activity_lines": {"activity_5": 375.766665, "activity_10": 362.509092, "activity_20": 337.164286, "activity_30": 319.094193}, "trend_signal": 1, "fair_value": 182.26688, "relative_strength": 35.689997, "rate_of_change": 1.9486975505982422, "market_dynamics": 1.558505, "expectation": {"probability": 65.7999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.5, "high": 401.0, "low": 387.350006, "close": 391.350006, "volume": 2619398}, "trend_line": 299.503334, "activity_lines": {"activity_5": 382.7, "activity_10": 369.693638, "activity_20": 344.360715, "activity_30": 325.384946}, "trend_signal": 1, "fair_value": 184.038771, "relative_strength": 33.979996, "rate_of_change": 1.926196841770789, "market_dynamics": 1.574537, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.149994, "high": 398.0, "low": 385.850006, "close": 387.450012, "volume": 2325393}, "trend_line": 305.031667, "activity_lines": {"activity_5": 386.000004, "activity_10": 374.96364, "activity_20": 350.617145, "activity_30": 331.058926}, "trend_signal": 1, "fair_value": 185.748109, "relative_strength": 30.226462, "rate_of_change": 1.8458335425408094, "market_dynamics": 1.576521, "expectation": {"probability": 64.8266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 389.799988, "high": 397.0, "low": 376.700012, "close": 380.100006, "volume": 2380040}, "trend_line": 310.4275, "activity_lines": {"activity_5": 385.093339, "activity_10": 377.958186, "activity_20": 355.702622, "activity_30": 335.902044}, "trend_signal": 1, "fair_value": 187.367709, "relative_strength": 26.283003, "rate_of_change": 1.7689419112016265, "market_dynamics": 1.486793, "expectation": {"probability": 64.0667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 379.649994, "high": 394.850006, "low": 358.100006, "close": 388.549988, "volume": 2767810}, "trend_line": 315.708333, "activity_lines": {"activity_5": 386.330001, "activity_10": 381.439092, "activity_20": 361.086668, "activity_30": 340.942205}, "trend_signal": 1, "fair_value": 189.030372, "relative_strength": 26.18649, "rate_of_change": 1.7011485773650765, "market_dynamics": 1.326853, "expectation": {"probability": 65.1173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.5, "high": 413.899994, "low": 390.0, "close": 395.299988, "volume": 3768722}, "trend_line": 320.875833, "activity_lines": {"activity_5": 389.149996, "activity_10": 385.227271, "activity_20": 366.550476, "activity_30": 346.07715}, "trend_signal": 1, "fair_value": 190.721107, "relative_strength": 27.615393, "rate_of_change": 1.6367955672554322, "market_dynamics": 1.206092, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 389.899994, "high": 396.649994, "low": 378.299988, "close": 394.649994, "volume": 2317677}, "trend_line": 325.098333, "activity_lines": {"activity_5": 391.183327, "activity_10": 387.972725, "activity_20": 371.264762, "activity_30": 350.836773}, "trend_signal": 1, "fair_value": 192.379065, "relative_strength": 27.865755, "rate_of_change": 1.3159295795268025, "market_dynamics": 0.920544, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.399994, "high": 403.799988, "low": 389.0, "close": 392.799988, "volume": 2497626}, "trend_line": 329.164165, "activity_lines": {"activity_5": 392.379991, "activity_10": 389.68545, "activity_20": 375.154522, "activity_30": 355.204622}, "trend_signal": 1, "fair_value": 193.995363, "relative_strength": 25.11845, "rate_of_change": 1.250646831215834, "market_dynamics": 0.732714, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.899994, "high": 434.0, "low": 394.399994, "close": 431.100006, "volume": 4860746}, "trend_line": 334.514165, "activity_lines": {"activity_5": 405.986662, "activity_10": 397.785451, "activity_20": 382.123332, "activity_30": 361.781128}, "trend_signal": 1, "fair_value": 195.8922, "relative_strength": 34.166255, "rate_of_change": 1.6253288081951343, "market_dynamics": 0.852739, "expectation": {"probability": 64.4285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.0, "high": 454.700012, "low": 426.299988, "close": 450.950012, "volume": 3673107}, "trend_line": 340.323333, "activity_lines": {"activity_5": 422.810002, "activity_10": 408.383636, "activity_20": 390.322143, "activity_30": 369.293118}, "trend_signal": 1, "fair_value": 197.916468, "relative_strength": 36.409385, "rate_of_change": 1.7365985084667488, "market_dynamics": 0.939518, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 453.299988, "high": 461.399994, "low": 441.100006, "close": 450.450012, "volume": 2987556}, "trend_line": 345.948333, "activity_lines": {"activity_5": 435.306673, "activity_10": 417.574547, "activity_20": 397.769525, "activity_30": 376.398065}, "trend_signal": 1, "fair_value": 199.904921, "relative_strength": 36.797063, "rate_of_change": 1.6528399479444449, "market_dynamics": 1.176328, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.799988, "high": 467.450012, "low": 442.200012, "close": 457.450012, "volume": 3910591}, "trend_line": 352.131666, "activity_lines": {"activity_5": 446.46001, "activity_10": 426.880004, "activity_20": 405.235955, "activity_30": 383.591722}, "trend_signal": 1, "fair_value": 201.916992, "relative_strength": 34.644217, "rate_of_change": 1.7873573624070636, "market_dynamics": 1.498779, "expectation": {"probability": 64.4402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.0, "high": 471.899994, "low": 450.049988, "close": 457.25, "volume": 2945684}, "trend_line": 357.755, "activity_lines": {"activity_5": 453.360008, "activity_10": 434.947276, "activity_20": 412.052859, "activity_30": 390.37355}, "trend_signal": 1, "fair_value": 203.896318, "relative_strength": 30.955879, "rate_of_change": 1.5969407306867995, "market_dynamics": 1.429873, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.899994, "high": 477.0, "low": 458.649994, "close": 467.049988, "volume": 2510248}, "trend_line": 364.196666, "activity_lines": {"activity_5": 459.230001, "activity_10": 443.527274, "activity_20": 419.224763, "activity_30": 397.424839}, "trend_signal": 1, "fair_value": 205.920577, "relative_strength": 30.460991, "rate_of_change": 1.8005802853908397, "market_dynamics": 1.377422, "expectation": {"probability": 64.0348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.0, "high": 482.850006, "low": 461.049988, "close": 470.100006, "volume": 2006222}, "trend_line": 370.856667, "activity_lines": {"activity_5": 463.720001, "activity_10": 451.080911, "activity_20": 425.998096, "activity_30": 404.257313}, "trend_signal": 1, "fair_value": 207.937214, "relative_strength": 35.901634, "rate_of_change": 1.8286825832721991, "market_dynamics": 1.349051, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.450012, "high": 487.100006, "low": 443.100006, "close": 481.100006, "volume": 3823708}, "trend_line": 378.530001, "activity_lines": {"activity_5": 470.600002, "activity_10": 459.151822, "activity_20": 433.189764, "activity_30": 411.369786}, "trend_signal": 1, "fair_value": 210.006629, "relative_strength": 37.723011, "rate_of_change": 2.069083471539696, "market_dynamics": 1.409594, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.5, "high": 497.799988, "low": 472.299988, "close": 493.049988, "volume": 3139989}, "trend_line": 386.348334, "activity_lines": {"activity_5": 479.419997, "activity_10": 467.835455, "activity_20": 440.86881, "activity_30": 418.758173}, "trend_signal": 1, "fair_value": 212.134775, "relative_strength": 40.051473, "rate_of_change": 2.0654460622263846, "market_dynamics": 1.547257, "expectation": {"probability": 65.192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.899994, "high": 498.100006, "low": 451.549988, "close": 455.700012, "volume": 2288019}, "trend_line": 392.425001, "activity_lines": {"activity_5": 473.416669, "activity_10": 467.939094, "activity_20": 444.339763, "activity_30": 423.232475}, "trend_signal": 1, "fair_value": 213.952426, "relative_strength": 31.594088, "rate_of_change": 1.5728466943512136, "market_dynamics": 1.148944, "expectation": {"probability": 64.1271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.899994, "high": 528.799988, "low": 449.5, "close": 522.849976, "volume": 3898401}, "trend_line": 400.106667, "activity_lines": {"activity_5": 489.899994, "activity_10": 479.108179, "activity_20": 453.755475, "activity_30": 431.646989}, "trend_signal": 1, "fair_value": 216.240556, "relative_strength": 48.052094, "rate_of_change": 1.9574863936867284, "market_dynamics": 1.227724, "expectation": {"probability": 64.8552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.0, "high": 539.900024, "low": 507.25, "close": 523.950012, "volume": 3930795}, "trend_line": 407.466668, "activity_lines": {"activity_5": 503.029999, "activity_10": 488.80909, "activity_20": 462.548096, "activity_30": 439.636882}, "trend_signal": 1, "fair_value": 218.503125, "relative_strength": 47.306402, "rate_of_change": 1.839509712543733, "market_dynamics": 1.139804, "expectation": {"probability": 65.1789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.0, "high": 534.099976, "low": 503.25, "close": 526.799988, "volume": 2149364}, "trend_line": 414.545, "activity_lines": {"activity_5": 513.519995, "activity_10": 497.700906, "activity_20": 470.919761, "activity_30": 447.335806}, "trend_signal": 1, "fair_value": 220.753467, "relative_strength": 49.78552, "rate_of_change": 1.7371560807030204, "market_dynamics": 0.941123, "expectation": {"probability": 65.5571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 528.0, "high": 540.0, "low": 518.0, "close": 537.799988, "volume": 1897702}, "trend_line": 421.636667, "activity_lines": {"activity_5": 524.629993, "activity_10": 507.204541, "activity_20": 479.672141, "activity_30": 455.287741}, "trend_signal": 1, "fair_value": 223.050906, "relative_strength": 48.331489, "rate_of_change": 1.7107110205164633, "market_dynamics": 1.322547, "expectation": {"probability": 65.9272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.0, "high": 555.0, "low": 515.0, "close": 530.299988, "volume": 2278250}, "trend_line": 428.12, "activity_lines": {"activity_5": 530.256657, "activity_10": 513.88363, "activity_20": 487.012854, "activity_30": 462.298278}, "trend_signal": 1, "fair_value": 225.261331, "relative_strength": 42.875591, "rate_of_change": 1.5376587254922058, "market_dynamics": 1.171094, "expectation": {"probability": 64.9436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.200012, "high": 557.849976, "low": 525.299988, "close": 553.150024, "volume": 2313698}, "trend_line": 435.813334, "activity_lines": {"activity_5": 538.526668, "activity_10": 523.38909, "activity_20": 495.849523, "activity_30": 470.364731}, "trend_signal": 1, "fair_value": 227.603393, "relative_strength": 43.602838, "rate_of_change": 1.797004110996915, "market_dynamics": 1.068059, "expectation": {"probability": 65.5921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 553.400024, "high": 565.200012, "low": 543.25, "close": 553.400024, "volume": 2036510}, "trend_line": 442.995001, "activity_lines": {"activity_5": 544.86001, "activity_10": 531.374549, "activity_20": 503.885954, "activity_30": 477.950969}, "trend_signal": 1, "fair_value": 229.914007, "relative_strength": 41.05473, "rate_of_change": 1.6478768407760567, "market_dynamics": 1.080746, "expectation": {"probability": 65.893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 554.0, "high": 568.900024, "low": 530.0, "close": 532.950012, "volume": 2662899}, "trend_line": 449.278335, "activity_lines": {"activity_5": 542.413346, "activity_10": 534.127278, "activity_20": 509.189765, "activity_30": 483.754518}, "trend_signal": 1, "fair_value": 232.048064, "relative_strength": 40.531594, "rate_of_change": 1.4183758249678362, "market_dynamics": 0.86139, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.900024, "high": 563.700012, "low": 525.599976, "close": 550.450012, "volume": 3037113}, "trend_line": 455.748335, "activity_lines": {"activity_5": 545.390014, "activity_10": 539.119098, "activity_20": 515.504766, "activity_30": 490.281723}, "trend_signal": 1, "fair_value": 234.274651, "relative_strength": 41.647073, "rate_of_change": 1.44008724569369, "market_dynamics": 0.753652, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.5, "high": 562.400024, "low": 530.700012, "close": 547.299988, "volume": 2611068}, "trend_line": 461.955001, "activity_lines": {"activity_5": 546.47334, "activity_10": 542.49455, "activity_20": 520.77786, "activity_30": 496.188281}, "trend_signal": 1, "fair_value": 236.448438, "relative_strength": 37.808465, "rate_of_change": 1.361862572684985, "market_dynamics": 0.444115, "expectation": {"probability": 64.8424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 553.0, "high": 555.950012, "low": 520.25, "close": 522.599976, "volume": 1303228}, "trend_line": 467.041667, "activity_lines": {"activity_5": 538.189994, "activity_10": 539.713636, "activity_20": 522.962857, "activity_30": 500.10086}, "trend_signal": 1, "fair_value": 238.421897, "relative_strength": 33.249634, "rate_of_change": 1.1011172060025034, "market_dynamics": -0.143527, "expectation": {"probability": 64.4257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.5, "high": 545.950012, "low": 493.700012, "close": 542.700012, "volume": 2575056}, "trend_line": 472.513334, "activity_lines": {"activity_5": 538.643331, "activity_10": 540.59182, "activity_20": 526.62643, "activity_30": 504.982044}, "trend_signal": 1, "fair_value": 240.505993, "relative_strength": 38.013474, "rate_of_change": 1.171558639542105, "market_dynamics": -0.421808, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.849976, "high": 545.900024, "low": 514.25, "close": 516.150024, "volume": 1354018}, "trend_line": 476.826668, "activity_lines": {"activity_5": 530.960006, "activity_10": 536.301824, "activity_20": 527.324527, "activity_30": 507.797314}, "trend_signal": 1, "fair_value": 242.381123, "relative_strength": 30.459668, "rate_of_change": 0.912849159935029, "market_dynamics": -0.910499, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 514.900024, "high": 518.75, "low": 478.549988, "close": 509.450012, "volume": 2429881}, "trend_line": 480.763335, "activity_lines": {"activity_5": 522.163342, "activity_10": 530.98728, "activity_20": 527.071671, "activity_30": 509.902046}, "trend_signal": 1, "fair_value": 244.185642, "relative_strength": 25.220011, "rate_of_change": 0.8255970700028044, "market_dynamics": -1.18376, "expectation": {"probability": 63.589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.5, "high": 538.75, "low": 498.0, "close": 534.75, "volume": 2376552}, "trend_line": 485.673335, "activity_lines": {"activity_5": 524.533341, "activity_10": 530.788188, "activity_20": 528.980718, "activity_30": 513.385057}, "trend_signal": 1, "fair_value": 246.135739, "relative_strength": 29.743196, "rate_of_change": 1.0212925243144895, "market_dynamics": -1.149594, "expectation": {"probability": 63.9486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 533.0, "high": 533.900024, "low": 479.5, "close": 492.5, "volume": 3413136}, "trend_line": 489.420001, "activity_lines": {"activity_5": 513.656673, "activity_10": 522.826368, "activity_20": 526.496909, "activity_30": 513.825487}, "trend_signal": 1, "fair_value": 247.778167, "relative_strength": 21.557716, "rate_of_change": 0.7714374518831685, "market_dynamics": -1.217317, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 495.0, "high": 500.549988, "low": 482.450012, "close": 489.049988, "volume": 1853294}, "trend_line": 492.770001, "activity_lines": {"activity_5": 503.636666, "activity_10": 515.340001, "activity_20": 523.563336, "activity_30": 513.801615}, "trend_signal": 1, "fair_value": 249.375994, "relative_strength": 20.304204, "rate_of_change": 0.6844836731549853, "market_dynamics": -1.220761, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.799988, "high": 492.899994, "low": 460.450012, "close": 465.649994, "volume": 1204760}, "trend_line": 495.115001, "activity_lines": {"activity_5": 489.393329, "activity_10": 504.769091, "activity_20": 518.310954, "activity_30": 512.051937}, "trend_signal": 0, "fair_value": 250.798849, "relative_strength": 16.914728, "rate_of_change": 0.47588124180473956, "market_dynamics": -1.306671, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 468.700012, "high": 494.5, "low": 438.450012, "close": 487.049988, "volume": 2645200}, "trend_line": 498.195001, "activity_lines": {"activity_5": 485.649992, "activity_10": 499.312725, "activity_20": 515.170239, "activity_30": 511.531614}, "trend_signal": 0, "fair_value": 252.342974, "relative_strength": 18.752854, "rate_of_change": 0.6220776978639724, "market_dynamics": -1.337005, "expectation": {"probability": 67.0227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.399994, "high": 493.0, "low": 476.850006, "close": 480.649994, "volume": 948948}, "trend_line": 501.123335, "activity_lines": {"activity_5": 481.266659, "activity_10": 493.845451, "activity_20": 511.448571, "activity_30": 510.399678}, "trend_signal": 0, "fair_value": 253.825487, "relative_strength": 16.76193, "rate_of_change": 0.587788716089507, "market_dynamics": -1.467538, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.0, "high": 507.850006, "low": 480.549988, "close": 496.899994, "volume": 1486774}, "trend_line": 503.316668, "activity_lines": {"activity_5": 485.906659, "activity_10": 492.544541, "activity_20": 509.155713, "activity_30": 510.127204}, "trend_signal": 0, "fair_value": 255.39371, "relative_strength": 14.632671, "rate_of_change": 0.4376832701275018, "market_dynamics": -1.47755, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.950012, "high": 510.100006, "low": 484.700012, "close": 501.850006, "volume": 1961913}, "trend_line": 505.013334, "activity_lines": {"activity_5": 491.903331, "activity_10": 492.610906, "activity_20": 507.457857, "activity_30": 510.032581}, "trend_signal": 0, "fair_value": 256.973558, "relative_strength": 13.870401, "rate_of_change": 0.3370971215282688, "market_dynamics": -1.331536, "expectation": {"probability": 66.7932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.5, "high": 521.400024, "low": 494.149994, "close": 513.700012, "volume": 1499610}, "trend_line": 507.121667, "activity_lines": {"activity_5": 500.996669, "activity_10": 495.574544, "activity_20": 506.99381, "activity_30": 510.593012}, "trend_signal": 0, "fair_value": 259.783734, "relative_strength": 18.539924, "rate_of_change": 0.4174806600255066, "market_dynamics": -1.246099, "expectation": {"probability": 65.025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.0, "high": 518.849976, "low": 476.5, "close": 515.599976, "volume": 1604311}, "trend_line": 509.06, "activity_lines": {"activity_5": 507.519995, "activity_10": 498.928177, "activity_20": 506.773094, "activity_30": 511.139999}, "trend_signal": 0, "fair_value": 262.595994, "relative_strength": 18.277045, "rate_of_change": 0.3822224775893869, "market_dynamics": -1.011437, "expectation": {"probability": 65.734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 525.0, "high": 546.700012, "low": 520.200012, "close": 544.299988, "volume": 2173621}, "trend_line": 511.961666, "activity_lines": {"activity_5": 521.706659, "activity_10": 507.388175, "activity_20": 509.391426, "activity_30": 513.413547}, "trend_signal": 0, "fair_value": 265.602163, "relative_strength": 18.476206, "rate_of_change": 0.5700047145719517, "market_dynamics": -0.552681, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.0, "high": 635.0, "low": 549.549988, "close": 624.799988, "volume": 8997436}, "trend_line": 517.219999, "activity_lines": {"activity_5": 558.483323, "activity_10": 530.310902, "activity_20": 519.609758, "activity_30": 520.693439}, "trend_signal": 1, "fair_value": 269.103846, "relative_strength": 33.405812, "rate_of_change": 1.0270950637933212, "market_dynamics": 0.063785, "expectation": {"probability": 63.4437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 635.700012, "high": 638.0, "low": 604.299988, "close": 613.900024, "volume": 3536720}, "trend_line": 522.013333, "activity_lines": {"activity_5": 583.1, "activity_10": 548.846362, "activity_20": 528.448808, "activity_30": 526.93086}, "trend_signal": 1, "fair_value": 272.524599, "relative_strength": 28.12436, "rate_of_change": 0.9267495474396685, "market_dynamics": 0.579221, "expectation": {"probability": 62.7396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.0, "high": 647.0, "low": 604.450012, "close": 619.549988, "volume": 4291879}, "trend_line": 526.628333, "activity_lines": {"activity_5": 602.129997, "activity_10": 566.139088, "activity_20": 537.537854, "activity_30": 533.223547}, "trend_signal": 1, "fair_value": 275.995353, "relative_strength": 29.709361, "rate_of_change": 0.884077035633879, "market_dynamics": 1.041809, "expectation": {"probability": 63.0805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 643.950012, "high": 692.400024, "low": 635.049988, "close": 684.200012, "volume": 4054942}, "trend_line": 533.0, "activity_lines": {"activity_5": 635.653337, "activity_10": 592.388181, "activity_20": 552.371665, "activity_30": 543.389462}, "trend_signal": 1, "fair_value": 279.860096, "relative_strength": 35.836253, "rate_of_change": 1.209898252853783, "market_dynamics": 1.30936, "expectation": {"probability": 63.3606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 685.700012, "high": 712.5, "low": 679.900024, "close": 703.75, "volume": 2102060}, "trend_line": 541.268333, "activity_lines": {"activity_5": 664.453337, "activity_10": 618.607273, "activity_20": 568.430475, "activity_30": 554.405591}, "trend_signal": 1, "fair_value": 283.816426, "relative_strength": 38.888272, "rate_of_change": 1.5512819887429612, "market_dynamics": 1.240393, "expectation": {"probability": 63.6889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.799988, "high": 718.700012, "low": 698.099976, "close": 701.549988, "volume": 1592839}, "trend_line": 547.225, "activity_lines": {"activity_5": 681.889998, "activity_10": 640.369998, "activity_20": 583.534759, "activity_30": 564.746343}, "trend_signal": 1, "fair_value": 287.757212, "relative_strength": 37.403441, "rate_of_change": 1.1005016618993742, "market_dynamics": 1.217897, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 703.0, "high": 712.75, "low": 693.0, "close": 701.099976, "volume": 1817992}, "trend_line": 553.129999, "activity_lines": {"activity_5": 694.05999, "activity_10": 658.329994, "activity_20": 597.744043, "activity_30": 574.673761}, "trend_signal": 1, "fair_value": 291.697115, "relative_strength": 34.359202, "rate_of_change": 1.0790806341084516, "market_dynamics": 1.176234, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.900024, "high": 723.0, "low": 683.5, "close": 694.700012, "volume": 2119431}, "trend_line": 558.726666, "activity_lines": {"activity_5": 698.283329, "activity_10": 671.503633, "activity_20": 610.58952, "activity_30": 583.80731}, "trend_signal": 1, "fair_value": 295.568029, "relative_strength": 33.151124, "rate_of_change": 1.0118176577148594, "market_dynamics": 1.080392, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 696.0, "high": 708.049988, "low": 681.0, "close": 704.5, "volume": 1823221}, "trend_line": 564.283333, "activity_lines": {"activity_5": 700.76333, "activity_10": 683.16818, "activity_20": 623.518092, "activity_30": 593.212041}, "trend_signal": 1, "fair_value": 299.47484, "relative_strength": 31.480932, "rate_of_change": 0.994523322071037, "market_dynamics": 1.023118, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 703.0, "high": 721.299988, "low": 695.700012, "close": 703.5, "volume": 2495253}, "trend_line": 570.056667, "activity_lines": {"activity_5": 701.556665, "activity_10": 691.216362, "activity_20": 635.422616, "activity_30": 602.193761}, "trend_signal": 1, "fair_value": 303.36891, "relative_strength": 27.303398, "rate_of_change": 1.0231267986077444, "market_dynamics": 1.006434, "expectation": {"probability": 61.888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.900024, "high": 738.5, "low": 688.5, "close": 734.400024, "volume": 2450419}, "trend_line": 576.098334, "activity_lines": {"activity_5": 712.666675, "activity_10": 701.988185, "activity_20": 649.466428, "activity_30": 612.796559}, "trend_signal": 1, "fair_value": 307.434936, "relative_strength": 32.312122, "rate_of_change": 1.0598362144934048, "market_dynamics": 1.027797, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 734.900024, "high": 740.0, "low": 697.5, "close": 705.950012, "volume": 1900606}, "trend_line": 581.183333, "activity_lines": {"activity_5": 712.103345, "activity_10": 705.59455, "activity_20": 659.648811, "activity_30": 621.174086}, "trend_signal": 1, "fair_value": 311.321875, "relative_strength": 27.3827, "rate_of_change": 0.8826616394971079, "market_dynamics": 0.924698, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 706.549988, "high": 762.799988, "low": 685.150024, "close": 753.049988, "volume": 3729613}, "trend_line": 588.519999, "activity_lines": {"activity_5": 726.916671, "activity_10": 716.090911, "activity_20": 673.284048, "activity_30": 632.262258}, "trend_signal": 1, "fair_value": 315.51266, "relative_strength": 35.139371, "rate_of_change": 1.2623668958517842, "market_dynamics": 0.961864, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 754.599976, "high": 789.0, "low": 745.150024, "close": 752.099976, "volume": 6375478}, "trend_line": 595.241665, "activity_lines": {"activity_5": 737.523328, "activity_10": 723.98727, "activity_20": 685.460236, "activity_30": 642.815804}, "trend_signal": 1, "fair_value": 319.679728, "relative_strength": 33.993073, "rate_of_change": 1.1421304308131128, "market_dynamics": 1.018753, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.900024, "high": 784.5, "low": 719.950012, "close": 752.799988, "volume": 3323220}, "trend_line": 602.091665, "activity_lines": {"activity_5": 745.18999, "activity_10": 730.776359, "activity_20": 696.44095, "activity_30": 652.980858}, "trend_signal": 1, "fair_value": 323.815385, "relative_strength": 33.931012, "rate_of_change": 1.1507930984636336, "market_dynamics": 0.904037, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 760.0, "high": 764.0, "low": 729.75, "close": 740.75, "volume": 2248242}, "trend_line": 609.363332, "activity_lines": {"activity_5": 745.553325, "activity_10": 734.482724, "activity_20": 704.978093, "activity_30": 661.926557}, "trend_signal": 1, "fair_value": 327.872276, "relative_strength": 31.312016, "rate_of_change": 1.207734207714033, "market_dynamics": 0.791404, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.900024, "high": 812.799988, "low": 735.650024, "close": 801.700012, "volume": 2936593}, "trend_line": 617.996665, "activity_lines": {"activity_5": 765.809998, "activity_10": 748.558181, "activity_20": 718.158808, "activity_30": 674.335375}, "trend_signal": 1, "fair_value": 332.318349, "relative_strength": 38.665128, "rate_of_change": 1.416779209813037, "market_dynamics": 0.685119, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.0, "high": 824.799988, "low": 783.549988, "close": 803.25, "volume": 3037127}, "trend_line": 627.566665, "activity_lines": {"activity_5": 780.2, "activity_10": 761.086363, "activity_20": 730.059285, "activity_30": 686.287203}, "trend_signal": 1, "fair_value": 336.770913, "relative_strength": 35.936317, "rate_of_change": 1.5485520459887816, "market_dynamics": 0.539831, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 807.700012, "high": 814.549988, "low": 789.200012, "close": 796.0, "volume": 1784387}, "trend_line": 637.118331, "activity_lines": {"activity_5": 788.826668, "activity_10": 770.322726, "activity_20": 739.890475, "activity_30": 697.153869}, "trend_signal": 1, "fair_value": 341.178686, "relative_strength": 35.53922, "rate_of_change": 1.5220161510650139, "market_dynamics": 0.431575, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 799.950012, "high": 806.700012, "low": 776.5, "close": 786.599976, "volume": 2544895}, "trend_line": 645.51333, "activity_lines": {"activity_5": 791.393327, "activity_10": 776.186358, "activity_20": 747.491187, "activity_30": 706.797847}, "trend_signal": 1, "fair_value": 345.516266, "relative_strength": 30.807852, "rate_of_change": 1.3176514615147659, "market_dynamics": 0.457164, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 789.400024, "high": 826.450012, "low": 771.0, "close": 817.450012, "volume": 2580065}, "trend_line": 656.344997, "activity_lines": {"activity_5": 801.989998, "activity_10": 786.148179, "activity_20": 756.876189, "activity_30": 717.890536}, "trend_signal": 1, "fair_value": 350.017308, "relative_strength": 32.399189, "rate_of_change": 1.6779927689487124, "market_dynamics": 0.458716, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.900024, "high": 830.0, "low": 808.0, "close": 809.650024, "volume": 1946947}, "trend_line": 667.031665, "activity_lines": {"activity_5": 804.87334, "activity_10": 793.18182, "activity_20": 764.600953, "activity_30": 727.781183}, "trend_signal": 1, "fair_value": 354.440224, "relative_strength": 28.600391, "rate_of_change": 1.628208952432975, "market_dynamics": 0.388262, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.900024, "high": 836.799988, "low": 795.450012, "close": 804.450012, "volume": 1810496}, "trend_line": 678.324999, "activity_lines": {"activity_5": 805.493343, "activity_10": 797.38455, "activity_20": 770.898335, "activity_30": 736.646882}, "trend_signal": 1, "fair_value": 358.8625, "relative_strength": 29.774301, "rate_of_change": 1.6930731466848838, "market_dynamics": 0.340407, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.900024, "high": 813.700012, "low": 758.200012, "close": 783.5, "volume": 3146789}, "trend_line": 688.206666, "activity_lines": {"activity_5": 799.050008, "activity_10": 796.843641, "activity_20": 774.320002, "activity_30": 743.432366}, "trend_signal": 1, "fair_value": 363.097596, "relative_strength": 23.975979, "rate_of_change": 1.4567747045395258, "market_dynamics": 0.199794, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 783.549988, "high": 810.799988, "low": 781.099976, "close": 795.900024, "volume": 1649013}, "trend_line": 698.715, "activity_lines": {"activity_5": 797.573348, "activity_10": 797.986372, "activity_20": 778.449766, "activity_30": 750.380325}, "trend_signal": 1, "fair_value": 367.400481, "relative_strength": 22.85427, "rate_of_change": 1.5269154629199697, "market_dynamics": -0.174731, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.099976, "high": 834.200012, "low": 796.0, "close": 819.0, "volume": 2599385}, "trend_line": 709.451667, "activity_lines": {"activity_5": 803.176676, "activity_10": 802.545462, "activity_20": 784.340718, "activity_30": 758.140647}, "trend_signal": 1, "fair_value": 371.848878, "relative_strength": 23.22113, "rate_of_change": 1.5366303857796113, "market_dynamics": -0.260936, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.799988, "high": 828.0, "low": 800.849976, "close": 809.700012, "volume": 903564}, "trend_line": 719.713334, "activity_lines": {"activity_5": 805.576676, "activity_10": 803.990918, "activity_20": 788.786672, "activity_30": 764.608283}, "trend_signal": 1, "fair_value": 376.192629, "relative_strength": 20.296561, "rate_of_change": 1.446422283196917, "market_dynamics": -0.496246, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 811.75, "high": 838.0, "low": 801.150024, "close": 836.599976, "volume": 3036488}, "trend_line": 730.476666, "activity_lines": {"activity_5": 816.939998, "activity_10": 810.181821, "activity_20": 795.277383, "activity_30": 772.149356}, "trend_signal": 1, "fair_value": 380.625962, "relative_strength": 23.642612, "rate_of_change": 1.4955026524491195, "market_dynamics": -0.371242, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.799988, "high": 841.0, "low": 790.200012, "close": 802.299988, "volume": 1337958}, "trend_line": 740.033333, "activity_lines": {"activity_5": 814.72666, "activity_10": 809.53, "activity_20": 797.825715, "activity_30": 776.783119}, "trend_signal": 1, "fair_value": 384.895192, "relative_strength": 18.793318, "rate_of_change": 1.3082782030986801, "market_dynamics": -0.496433, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 802.900024, "high": 805.849976, "low": 777.200012, "close": 784.849976, "volume": 1222012}, "trend_line": 748.051666, "activity_lines": {"activity_5": 805.443319, "activity_10": 805.590905, "activity_20": 798.246427, "activity_30": 779.674515}, "trend_signal": 1, "fair_value": 389.067147, "relative_strength": 13.683551, "rate_of_change": 1.0835097072580087, "market_dynamics": -0.879858, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.849976, "high": 806.0, "low": 777.650024, "close": 779.650024, "volume": 1649147}, "trend_line": 753.213334, "activity_lines": {"activity_5": 795.16333, "activity_10": 800.738181, "activity_20": 797.784525, "activity_30": 781.713119}, "trend_signal": 1, "fair_value": 393.205769, "relative_strength": 11.648115, "rate_of_change": 0.6900149060025057, "market_dynamics": -1.031637, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 780.0, "high": 824.0, "low": 775.049988, "close": 806.450012, "volume": 3115780}, "trend_line": 759.631667, "activity_lines": {"activity_5": 796.440002, "activity_10": 801.445456, "activity_20": 799.659526, "activity_30": 785.147743}, "trend_signal": 1, "fair_value": 397.509616, "relative_strength": 14.170472, "rate_of_change": 0.8521268424597433, "market_dynamics": -1.286995, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.700012, "high": 815.950012, "low": 761.200012, "close": 766.0, "volume": 3869274}, "trend_line": 764.513334, "activity_lines": {"activity_5": 784.450004, "activity_10": 794.856364, "activity_20": 797.203573, "activity_30": 785.558604}, "trend_signal": 1, "fair_value": 401.600802, "relative_strength": 7.985546, "rate_of_change": 0.6426360579830848, "market_dynamics": -1.235968, "expectation": {"probability": 60.3857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 768.400024, "low": 697.299988, "close": 747.700012, "volume": 4754898}, "trend_line": 766.630001, "activity_lines": {"activity_5": 771.066675, "activity_10": 785.639094, "activity_20": 792.943098, "activity_30": 784.473873}, "trend_signal": 1, "fair_value": 405.581571, "relative_strength": 5.493736, "rate_of_change": 0.2768646282368185, "market_dynamics": -1.129746, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 747.0, "high": 788.0, "low": 743.599976, "close": 784.900024, "volume": 2367256}, "trend_line": 769.335002, "activity_lines": {"activity_5": 773.723348, "activity_10": 783.83637, "activity_20": 792.246434, "activity_30": 785.652584}, "trend_signal": 1, "fair_value": 409.858013, "relative_strength": 10.489822, "rate_of_change": 0.3528430920354809, "market_dynamics": -1.082896, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 791.200012, "high": 826.5, "low": 787.0, "close": 822.5, "volume": 2161083}, "trend_line": 773.366669, "activity_lines": {"activity_5": 788.91001, "activity_10": 789.070006, "activity_20": 794.977862, "activity_30": 789.082584}, "trend_signal": 1, "fair_value": 414.329648, "relative_strength": 14.762169, "rate_of_change": 0.524045700445067, "market_dynamics": -1.029846, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 825.700012, "high": 852.400024, "low": 816.049988, "close": 850.299988, "volume": 4370432}, "trend_line": 778.340002, "activity_lines": {"activity_5": 810.506669, "activity_10": 799.294549, "activity_20": 799.967622, "activity_30": 794.046024}, "trend_signal": 1, "fair_value": 418.974359, "relative_strength": 16.577599, "rate_of_change": 0.6430756844526002, "market_dynamics": -0.688118, "expectation": {"probability": 60.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.900024, "high": 860.5, "low": 814.799988, "close": 820.200012, "volume": 1834719}, "trend_line": 782.523336, "activity_lines": {"activity_5": 819.146671, "activity_10": 803.308187, "activity_20": 801.85929, "activity_30": 796.74667}, "trend_signal": 1, "fair_value": 423.363141, "relative_strength": 14.510346, "rate_of_change": 0.5374687140903167, "market_dynamics": -0.537707, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.200012, "high": 838.0, "low": 806.0, "close": 822.650024, "volume": 1424225}, "trend_line": 786.46167, "activity_lines": {"activity_5": 824.99001, "activity_10": 808.065464, "activity_20": 803.903577, "activity_30": 799.335489}, "trend_signal": 1, "fair_value": 427.777244, "relative_strength": 14.124047, "rate_of_change": 0.5032864604564399, "market_dynamics": -0.346273, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.599976, "high": 825.0, "low": 754.200012, "close": 760.049988, "volume": 1572354}, "trend_line": 788.346669, "activity_lines": {"activity_5": 804.970003, "activity_10": 801.070915, "activity_20": 799.859052, "activity_30": 797.631509}, "trend_signal": 1, "fair_value": 431.807372, "relative_strength": 7.56847, "rate_of_change": 0.2396809751707281, "market_dynamics": -0.512004, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 762.799988, "high": 802.0, "low": 741.049988, "close": 765.549988, "volume": 3185006}, "trend_line": 789.385002, "activity_lines": {"activity_5": 788.439998, "activity_10": 795.527275, "activity_20": 796.464765, "activity_30": 796.160755}, "trend_signal": 0, "fair_value": 435.896795, "relative_strength": 6.56089, "rate_of_change": 0.13171020324308189, "market_dynamics": -0.809753, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 754.0, "high": 797.0, "low": 737.849976, "close": 760.099976, "volume": 2493281}, "trend_line": 791.19, "activity_lines": {"activity_5": 773.88999, "activity_10": 789.249088, "activity_20": 792.798571, "activity_30": 794.271399}, "trend_signal": 0, "fair_value": 439.898077, "relative_strength": 3.781766, "rate_of_change": 0.2286587654220556, "market_dynamics": -0.97609, "expectation": {"probability": 63.8041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 764.799988, "high": 794.5, "low": 751.049988, "close": 753.849976, "volume": 3079760}, "trend_line": 791.216667, "activity_lines": {"activity_5": 763.269983, "activity_10": 782.677265, "activity_20": 788.773093, "activity_30": 791.862365}, "trend_signal": 0, "fair_value": 443.866507, "relative_strength": 3.262447, "rate_of_change": 0.003370492549194872, "market_dynamics": -1.074403, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 753.849976, "high": 814.400024, "low": 746.0, "close": 805.25, "volume": 5040690}, "trend_line": 792.988334, "activity_lines": {"activity_5": 774.206653, "activity_10": 785.671811, "activity_20": 789.883807, "activity_30": 792.767741}, "trend_signal": 0, "fair_value": 448.207051, "relative_strength": 9.136242, "rate_of_change": 0.22391679471534431, "market_dynamics": -0.747276, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.0, "high": 808.900024, "low": 735.099976, "close": 736.849976, "volume": 2062180}, "trend_line": 792.456667, "activity_lines": {"activity_5": 763.503317, "activity_10": 775.183625, "activity_20": 784.376662, "activity_30": 789.145912}, "trend_signal": 0, "fair_value": 452.076442, "relative_strength": 0.870593, "rate_of_change": -0.067046005244255, "market_dynamics": -0.789667, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 726.5, "high": 730.0, "low": 672.099976, "close": 702.549988, "volume": 2048780}, "trend_line": 791.183333, "activity_lines": {"activity_5": 742.913318, "activity_10": 759.332715, "activity_20": 775.884042, "activity_30": 783.345481}, "trend_signal": 0, "fair_value": 455.738942, "relative_strength": -1.426871, "rate_of_change": -0.16068184583777256, "market_dynamics": -0.812936, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 694.950012, "low": 621.400024, "close": 624.599976, "volume": 3018723}, "trend_line": 785.279999, "activity_lines": {"activity_5": 700.539982, "activity_10": 731.489985, "activity_20": 760.522135, "activity_30": 772.598168}, "trend_signal": 0, "fair_value": 458.929647, "relative_strength": -7.78107, "rate_of_change": -0.7461398330543412, "market_dynamics": -0.873106, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.0, "high": 647.0, "low": 605.25, "close": 614.900024, "volume": 3702769}, "trend_line": 779.001666, "activity_lines": {"activity_5": 663.966663, "activity_10": 705.987264, "activity_20": 745.117852, "activity_30": 761.605911}, "trend_signal": 0, "fair_value": 461.990064, "relative_strength": -9.386473, "rate_of_change": -0.799502471474506, "market_dynamics": -1.13446, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.900024, "high": 658.5, "low": 568.700012, "close": 641.5, "volume": 4352793}, "trend_line": 773.851666, "activity_lines": {"activity_5": 645.523332, "activity_10": 689.053629, "activity_20": 733.302614, "activity_30": 752.734836}, "trend_signal": 0, "fair_value": 465.197436, "relative_strength": -4.66797, "rate_of_change": -0.6611025656009286, "market_dynamics": -1.114191, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.0, "high": 655.349976, "low": 605.799988, "close": 634.349976, "volume": 1853462}, "trend_line": 768.776666, "activity_lines": {"activity_5": 635.613326, "activity_10": 674.113627, "activity_20": 721.572136, "activity_30": 743.734727}, "trend_signal": 0, "fair_value": 468.365545, "relative_strength": -5.62705, "rate_of_change": -0.6558104379657749, "market_dynamics": -1.188479, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.25, "high": 712.700012, "low": 626.099976, "close": 702.349976, "volume": 3730626}, "trend_line": 764.939998, "activity_lines": {"activity_5": 655.203321, "activity_10": 673.822715, "activity_20": 717.034515, "activity_30": 739.449134}, "trend_signal": 0, "fair_value": 471.883654, "relative_strength": -1.743972, "rate_of_change": -0.49906145304363747, "market_dynamics": -1.102286, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 688.0, "high": 734.0, "low": 675.75, "close": 724.799988, "volume": 3379865}, "trend_line": 762.111664, "activity_lines": {"activity_5": 682.289986, "activity_10": 678.762715, "activity_20": 715.003086, "activity_30": 736.859456}, "trend_signal": 0, "fair_value": 475.497275, "relative_strength": -0.312376, "rate_of_change": -0.36974586338730414, "market_dynamics": -0.963327, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.950012, "high": 736.0, "low": 691.099976, "close": 701.099976, "volume": 4144597}, "trend_line": 758.666663, "activity_lines": {"activity_5": 694.796647, "activity_10": 680.035441, "activity_20": 711.103322, "activity_30": 732.923218}, "trend_signal": 0, "fair_value": 478.929166, "relative_strength": -1.945055, "rate_of_change": -0.45203362745016945, "market_dynamics": -0.796962, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 706.0, "high": 712.0, "low": 650.049988, "close": 663.450012, "volume": 2766843}, "trend_line": 754.664996, "activity_lines": {"activity_5": 689.006657, "activity_10": 675.421809, "activity_20": 703.926895, "activity_30": 726.780208}, "trend_signal": 0, "fair_value": 482.11891, "relative_strength": -7.74005, "rate_of_change": -0.5274605034279723, "market_dynamics": -0.585941, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.0, "high": 702.0, "low": 653.0, "close": 688.849976, "volume": 3809348}, "trend_line": 751.096661, "activity_lines": {"activity_5": 690.219987, "activity_10": 678.004533, "activity_20": 699.570703, "activity_30": 722.534078}, "trend_signal": 0, "fair_value": 485.461217, "relative_strength": -5.079245, "rate_of_change": -0.4728369566514164, "market_dynamics": -0.393982, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.0, "high": 687.599976, "low": 655.200012, "close": 664.25, "volume": 1859121}, "trend_line": 745.938328, "activity_lines": {"activity_5": 679.599992, "activity_10": 676.987263, "activity_20": 693.329037, "activity_30": 716.931067}, "trend_signal": 0, "fair_value": 488.573237, "relative_strength": -6.451808, "rate_of_change": -0.6867735230153131, "market_dynamics": -0.420777, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 661.599976, "high": 680.900024, "low": 651.549988, "close": 676.75, "volume": 3078812}, "trend_line": 741.506661, "activity_lines": {"activity_5": 675.686662, "activity_10": 678.939083, "activity_20": 689.031419, "activity_30": 712.467304}, "trend_signal": 0, "fair_value": 491.755288, "relative_strength": -5.009075, "rate_of_change": -0.5941063535214868, "market_dynamics": -0.355678, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 682.849976, "high": 696.0, "low": 665.950012, "close": 672.299988, "volume": 1805888}, "trend_line": 736.029995, "activity_lines": {"activity_5": 673.493327, "activity_10": 679.133627, "activity_20": 685.136419, "activity_30": 708.002358}, "trend_signal": 0, "fair_value": 494.863621, "relative_strength": -4.958739, "rate_of_change": -0.7385862175012913, "market_dynamics": -0.293304, "expectation": {"probability": 53.4591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60f4b81c-6cb9-4f0c-8296-4e0a02e1fbf8/", "share_image": "https://sharemaestro.com/terminal/60f4b81c-6cb9-4f0c-8296-4e0a02e1fbf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}