{"ticker": {"uuid": "60f77101-18c7-40c2-9419-0a6718173cef", "symbol": "ACNB34", "name": "Accenture plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACNB34 fell 8.92%, moving from 1,034.87 to 942.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "942.58"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 910.869995, "high": 942.580017, "low": 884.570007, "close": 942.580017, "volume": 32}, "trend_line": 1183.481283, "activity_lines": {"activity_5": 899.498669, "activity_10": 907.215289, "activity_20": 975.731991, "activity_30": 1073.334543}, "trend_signal": 0, "fair_value": 1576.336693, "relative_strength": -34.404673, "rate_of_change": -1.0596371954261752, "market_dynamics": -0.647684, "expectation": {"probability": 46.5926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1430.072838, "high": 1442.394115, "low": 1430.072838, "close": 1440.463257, "volume": 229}, "trend_line": 1369.410018, "activity_lines": {"activity_5": 1438.764982, "activity_10": 1388.214737, "activity_20": 1361.802076, "activity_30": 1359.494399}, "trend_signal": 0, "fair_value": 1421.265907, "relative_strength": -4.122283, "rate_of_change": -0.041487588750574816, "market_dynamics": 0.969192, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1440.463257, "high": 1470.869141, "low": 1440.463257, "close": 1456.626831, "volume": 210}, "trend_line": 1368.408712, "activity_lines": {"activity_5": 1454.650741, "activity_10": 1405.348196, "activity_20": 1371.526237, "activity_30": 1365.12129}, "trend_signal": 0, "fair_value": 1424.407303, "relative_strength": -4.307071, "rate_of_change": -0.0731195176637092, "market_dynamics": 1.292689, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1456.626831, "high": 1467.093262, "low": 1363.315633, "close": 1364.692017, "volume": 102}, "trend_line": 1363.373714, "activity_lines": {"activity_5": 1428.856478, "activity_10": 1403.965656, "activity_20": 1371.846604, "activity_30": 1364.881504}, "trend_signal": 1, "fair_value": 1426.959374, "relative_strength": -10.040906, "rate_of_change": -0.3679454797273945, "market_dynamics": 1.099404, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1364.692017, "high": 1416.490159, "low": 1363.01922, "close": 1413.71814, "volume": 262}, "trend_line": 1362.767375, "activity_lines": {"activity_5": 1418.205615, "activity_10": 1410.493999, "activity_20": 1377.082743, "activity_30": 1368.129531}, "trend_signal": 1, "fair_value": 1429.266546, "relative_strength": -5.851394, "rate_of_change": -0.044473426014736986, "market_dynamics": 0.80901, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1413.71814, "high": 1436.544189, "low": 1413.71814, "close": 1436.544189, "volume": 3}, "trend_line": 1362.473494, "activity_lines": {"activity_5": 1419.025765, "activity_10": 1419.643153, "activity_20": 1384.600013, "activity_30": 1372.889326}, "trend_signal": 1, "fair_value": 1431.720039, "relative_strength": -4.740869, "rate_of_change": -0.021565015819360104, "market_dynamics": 0.675649, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1438.111816, "high": 1474.812134, "low": 1435.171895, "close": 1457.956421, "volume": 1126}, "trend_line": 1361.522201, "activity_lines": {"activity_5": 1430.874943, "activity_10": 1430.768852, "activity_20": 1394.029775, "activity_30": 1379.049514}, "trend_signal": 1, "fair_value": 1434.128341, "relative_strength": -2.070942, "rate_of_change": -0.06982102801921208, "market_dynamics": 0.672561, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1480.501225, "high": 1480.501225, "low": 1476.059448, "close": 1476.059448, "volume": 15}, "trend_line": 1367.840181, "activity_lines": {"activity_5": 1447.592253, "activity_10": 1441.427199, "activity_20": 1404.529118, "activity_30": 1386.439014}, "trend_signal": 1, "fair_value": 1436.559276, "relative_strength": -2.515247, "rate_of_change": 0.46403797127653557, "market_dynamics": 0.7764, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1476.059448, "high": 1476.059448, "low": 1422.854082, "close": 1431.229126, "volume": 1143}, "trend_line": 1372.663818, "activity_lines": {"activity_5": 1448.070614, "activity_10": 1440.571691, "activity_20": 1410.063378, "activity_30": 1390.528624}, "trend_signal": 1, "fair_value": 1438.95991, "relative_strength": -5.0753, "rate_of_change": 0.3526462423755895, "market_dynamics": 0.854828, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1443.719889, "high": 1494.181396, "low": 1443.719889, "close": 1461.218262, "volume": 344}, "trend_line": 1377.537813, "activity_lines": {"activity_5": 1454.109546, "activity_10": 1443.632085, "activity_20": 1417.597221, "activity_30": 1396.241813}, "trend_signal": 1, "fair_value": 1441.156329, "relative_strength": -2.251545, "rate_of_change": 0.35507565188841617, "market_dynamics": 0.89105, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1478.62085, "high": 1478.62085, "low": 1454.589111, "close": 1456.248657, "volume": 14}, "trend_line": 1380.513399, "activity_lines": {"activity_5": 1455.325269, "activity_10": 1445.978638, "activity_20": 1423.710433, "activity_30": 1401.319932}, "trend_signal": 1, "fair_value": 1443.111676, "relative_strength": -1.209391, "rate_of_change": 0.21600757321643274, "market_dynamics": 0.779751, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1483.417358, "high": 1483.417358, "low": 1442.44397, "close": 1442.44397, "volume": 8}, "trend_line": 1382.906665, "activity_lines": {"activity_5": 1450.625798, "activity_10": 1446.518335, "activity_20": 1427.988998, "activity_30": 1405.315453}, "trend_signal": 1, "fair_value": 1444.675666, "relative_strength": 0.318451, "rate_of_change": 0.1733605774296465, "market_dynamics": 0.656436, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.416537, "high": 1493.70166, "low": 1450.09948, "close": 1493.70166, "volume": 181}, "trend_line": 1388.679171, "activity_lines": {"activity_5": 1464.046387, "activity_10": 1456.341599, "activity_20": 1436.81456, "activity_30": 1412.463517}, "trend_signal": 1, "fair_value": 1446.264127, "relative_strength": 3.499853, "rate_of_change": 0.41741833676100054, "market_dynamics": 0.615899, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1498.824463, "high": 1555.828992, "low": 1498.824463, "close": 1545.698242, "volume": 129}, "trend_line": 1392.986389, "activity_lines": {"activity_5": 1493.623022, "activity_10": 1474.9447, "activity_20": 1449.944051, "activity_30": 1422.59378}, "trend_signal": 1, "fair_value": 1448.697449, "relative_strength": 5.114019, "rate_of_change": 0.3101665301783317, "market_dynamics": 0.668178, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1545.698242, "high": 1564.261841, "low": 1545.698242, "close": 1563.532471, "volume": 311}, "trend_line": 1397.229655, "activity_lines": {"activity_5": 1521.513127, "activity_10": 1493.499365, "activity_20": 1463.647426, "activity_30": 1433.596753}, "trend_signal": 1, "fair_value": 1451.328756, "relative_strength": 8.536943, "rate_of_change": 0.304616472458596, "market_dynamics": 0.794544, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1537.908303, "high": 1543.971436, "low": 1480.050293, "close": 1480.050293, "volume": 568}, "trend_line": 1399.567228, "activity_lines": {"activity_5": 1514.754891, "activity_10": 1494.151556, "activity_20": 1468.286164, "activity_30": 1438.94002}, "trend_signal": 1, "fair_value": 1453.386634, "relative_strength": -0.245353, "rate_of_change": 0.16730055733034044, "market_dynamics": 0.859487, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1463.424773, "high": 1487.523682, "low": 1463.424773, "close": 1482.525269, "volume": 37}, "trend_line": 1404.967814, "activity_lines": {"activity_5": 1507.234872, "activity_10": 1494.462722, "activity_20": 1472.451479, "activity_30": 1444.292152}, "trend_signal": 1, "fair_value": 1455.901675, "relative_strength": 2.089372, "rate_of_change": 0.38587542577127304, "market_dynamics": 0.710398, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1507.05603, "high": 1521.791504, "low": 1432.57207, "close": 1483.378906, "volume": 196}, "trend_line": 1410.080489, "activity_lines": {"activity_5": 1497.327311, "activity_10": 1494.482389, "activity_20": 1475.596647, "activity_30": 1449.350932}, "trend_signal": 1, "fair_value": 1457.842159, "relative_strength": 1.567409, "rate_of_change": 0.3638997953585756, "market_dynamics": 0.626278, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1472.116443, "high": 1552.269653, "low": 1472.116443, "close": 1552.269653, "volume": 251}, "trend_line": 1420.110852, "activity_lines": {"activity_5": 1511.071517, "activity_10": 1506.894565, "activity_20": 1484.387228, "activity_30": 1458.524426}, "trend_signal": 1, "fair_value": 1460.354138, "relative_strength": 8.16739, "rate_of_change": 0.7113326564154793, "market_dynamics": 0.615346, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1533.485844, "high": 1565.297937, "low": 1481.50354, "close": 1481.50354, "volume": 71}, "trend_line": 1427.41838, "activity_lines": {"activity_5": 1500.788924, "activity_10": 1504.239438, "activity_20": 1485.459335, "activity_30": 1462.485245}, "trend_signal": 1, "fair_value": 1462.193013, "relative_strength": 1.699328, "rate_of_change": 0.5145744777394354, "market_dynamics": 0.38081, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1491.308716, "high": 1494.852826, "low": 1472.873779, "close": 1472.873779, "volume": 110}, "trend_line": 1431.611951, "activity_lines": {"activity_5": 1493.09834, "activity_10": 1499.64644, "activity_20": 1485.662653, "activity_30": 1465.417851}, "trend_signal": 1, "fair_value": 1464.057713, "relative_strength": 3.107624, "rate_of_change": 0.2937870955535839, "market_dynamics": 0.2076, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1433.182305, "high": 1433.182305, "low": 1395.291748, "close": 1395.291748, "volume": 39}, "trend_line": 1432.383024, "activity_lines": {"activity_5": 1460.025513, "activity_10": 1480.645343, "activity_20": 1478.582181, "activity_30": 1463.074612}, "trend_signal": 1, "fair_value": 1465.603522, "relative_strength": -2.422107, "rate_of_change": 0.05386047521196527, "market_dynamics": -0.239181, "expectation": {"probability": 64.7104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.513802, "high": 1494.255981, "low": 1424.513802, "close": 1494.255981, "volume": 196}, "trend_line": 1436.938387, "activity_lines": {"activity_5": 1465.756331, "activity_10": 1480.495057, "activity_20": 1481.141976, "activity_30": 1467.066416}, "trend_signal": 1, "fair_value": 1467.568745, "relative_strength": -0.134316, "rate_of_change": 0.3180268771462306, "market_dynamics": -0.594096, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1469.907227, "high": 1501.055658, "low": 1469.907227, "close": 1492.156128, "volume": 57}, "trend_line": 1443.025948, "activity_lines": {"activity_5": 1470.06206, "activity_10": 1479.952901, "activity_20": 1483.322599, "activity_30": 1470.628851}, "trend_signal": 1, "fair_value": 1469.439662, "relative_strength": -2.230142, "rate_of_change": 0.42364801825007203, "market_dynamics": -0.652819, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1492.156128, "high": 1550.600464, "low": 1492.156128, "close": 1550.600464, "volume": 207}, "trend_line": 1450.392554, "activity_lines": {"activity_5": 1497.856803, "activity_10": 1491.01048, "activity_20": 1490.462377, "activity_30": 1477.569142}, "trend_signal": 1, "fair_value": 1471.806288, "relative_strength": -1.80897, "rate_of_change": 0.510497126556178, "market_dynamics": -0.442231, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1536.721345, "high": 1572.588989, "low": 1533.620018, "close": 1572.588989, "volume": 115}, "trend_line": 1458.441125, "activity_lines": {"activity_5": 1528.374593, "activity_10": 1506.301101, "activity_20": 1499.044479, "activity_30": 1485.452783}, "trend_signal": 1, "fair_value": 1473.947282, "relative_strength": -0.588004, "rate_of_change": 0.5549236293169799, "market_dynamics": -0.028707, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1571.539185, "high": 1590.301343, "low": 1555.811098, "close": 1585.890015, "volume": 224}, "trend_line": 1469.596733, "activity_lines": {"activity_5": 1556.678377, "activity_10": 1522.327568, "activity_20": 1508.245514, "activity_30": 1493.675292}, "trend_signal": 1, "fair_value": 1476.41698, "relative_strength": -1.689317, "rate_of_change": 0.7648994401470974, "market_dynamics": 0.196654, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1598.738647, "high": 1608.427866, "low": 1587.614248, "close": 1601.666626, "volume": 55}, "trend_line": 1479.948934, "activity_lines": {"activity_5": 1577.534481, "activity_10": 1539.343151, "activity_20": 1518.339876, "activity_30": 1502.19593}, "trend_signal": 1, "fair_value": 1479.278823, "relative_strength": 0.20233, "rate_of_change": 0.7044246062569277, "market_dynamics": 0.436297, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1622.817627, "high": 1652.097448, "low": 1609.429631, "close": 1651.452026, "volume": 118}, "trend_line": 1490.106921, "activity_lines": {"activity_5": 1607.825008, "activity_10": 1563.259939, "activity_20": 1532.577574, "activity_30": 1513.260646}, "trend_signal": 1, "fair_value": 1481.980515, "relative_strength": 1.128659, "rate_of_change": 0.6863741556639446, "market_dynamics": 0.626286, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1626.188472, "high": 1648.244873, "low": 1556.99585, "close": 1648.244873, "volume": 13}, "trend_line": 1495.993315, "activity_lines": {"activity_5": 1626.426758, "activity_10": 1584.790292, "activity_20": 1545.46115, "activity_30": 1523.463095}, "trend_signal": 1, "fair_value": 1484.523617, "relative_strength": -1.11538, "rate_of_change": 0.3950316528997507, "market_dynamics": 0.816687, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1644.382639, "high": 1649.390991, "low": 1640.424113, "close": 1647.387695, "volume": 247}, "trend_line": 1501.075623, "activity_lines": {"activity_5": 1638.233154, "activity_10": 1603.133134, "activity_20": 1557.372486, "activity_30": 1533.230474}, "trend_signal": 1, "fair_value": 1487.1779, "relative_strength": -2.309014, "rate_of_change": 0.3397279886909128, "market_dynamics": 1.040559, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.208618, "high": 1638.208618, "low": 1584.089111, "close": 1584.089111, "volume": 56}, "trend_line": 1505.863151, "activity_lines": {"activity_5": 1623.953442, "activity_10": 1606.794163, "activity_20": 1562.3452, "activity_30": 1538.586183}, "trend_signal": 1, "fair_value": 1488.915104, "relative_strength": -4.512098, "rate_of_change": 0.31893982732408055, "market_dynamics": 1.030155, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1584.089111, "high": 1674.894941, "low": 1584.089111, "close": 1671.427612, "volume": 8}, "trend_line": 1513.023177, "activity_lines": {"activity_5": 1638.906624, "activity_10": 1622.902239, "activity_20": 1574.961365, "activity_30": 1549.267761}, "trend_signal": 1, "fair_value": 1491.54448, "relative_strength": 1.481041, "rate_of_change": 0.4754765395012987, "market_dynamics": 0.965992, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1688.889893, "high": 1735.147705, "low": 1671.427937, "close": 1735.147705, "volume": 44}, "trend_line": 1525.3717, "activity_lines": {"activity_5": 1670.449105, "activity_10": 1647.374485, "activity_20": 1592.799797, "activity_30": 1563.598376}, "trend_signal": 1, "fair_value": 1494.311471, "relative_strength": 7.887279, "rate_of_change": 0.8161489650465471, "market_dynamics": 0.994656, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1735.147615, "high": 1773.616519, "low": 1735.147615, "close": 1765.387695, "volume": 38}, "trend_line": 1537.094018, "activity_lines": {"activity_5": 1706.49187, "activity_10": 1672.926882, "activity_20": 1612.616088, "activity_30": 1579.083279}, "trend_signal": 1, "fair_value": 1497.495545, "relative_strength": 8.31219, "rate_of_change": 0.7684892803504934, "market_dynamics": 0.947309, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1775.374268, "high": 1791.020508, "low": 1757.332642, "close": 1791.020508, "volume": 3}, "trend_line": 1548.909896, "activity_lines": {"activity_5": 1743.269385, "activity_10": 1699.234568, "activity_20": 1633.912383, "activity_30": 1595.465633}, "trend_signal": 1, "fair_value": 1500.8844, "relative_strength": 11.253389, "rate_of_change": 0.7687153721002825, "market_dynamics": 1.205106, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1788.055298, "high": 1795.704712, "low": 1742.893555, "close": 1774.253784, "volume": 9}, "trend_line": 1559.453141, "activity_lines": {"activity_5": 1764.882471, "activity_10": 1718.522277, "activity_20": 1652.131037, "activity_30": 1610.003948}, "trend_signal": 1, "fair_value": 1504.074721, "relative_strength": 9.389178, "rate_of_change": 0.680688077933235, "market_dynamics": 1.361957, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1773.24939, "high": 1787.775261, "low": 1773.24939, "close": 1777.836914, "volume": 3}, "trend_line": 1569.51239, "activity_lines": {"activity_5": 1775.012288, "activity_10": 1735.036668, "activity_20": 1669.301758, "activity_30": 1624.093224}, "trend_signal": 1, "fair_value": 1507.139226, "relative_strength": 8.863369, "rate_of_change": 0.6450497764587937, "market_dynamics": 1.398418, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1777.836914, "high": 1818.218018, "low": 1712.218994, "close": 1817.203857, "volume": 42}, "trend_line": 1582.378214, "activity_lines": {"activity_5": 1791.170467, "activity_10": 1755.505588, "activity_20": 1688.819531, "activity_30": 1640.073318}, "trend_signal": 1, "fair_value": 1510.396569, "relative_strength": 10.415557, "rate_of_change": 0.8197338282879039, "market_dynamics": 1.445451, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1823.317627, "high": 1823.317627, "low": 1794.226929, "close": 1823.317627, "volume": 380}, "trend_line": 1594.448193, "activity_lines": {"activity_5": 1803.896159, "activity_10": 1774.072434, "activity_20": 1707.657976, "activity_30": 1655.617797}, "trend_signal": 1, "fair_value": 1513.270558, "relative_strength": 10.772629, "rate_of_change": 0.7627745941653792, "market_dynamics": 1.547415, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1823.317627, "high": 1842.450439, "low": 1823.317627, "close": 1824.360718, "volume": 11}, "trend_line": 1606.718595, "activity_lines": {"activity_5": 1813.107552, "activity_10": 1789.645792, "activity_20": 1724.968077, "activity_30": 1670.450863}, "trend_signal": 1, "fair_value": 1516.192894, "relative_strength": 12.289088, "rate_of_change": 0.7695704416029342, "market_dynamics": 1.555913, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.528564, "high": 1832.357544, "low": 1788.528564, "close": 1801.673584, "volume": 484}, "trend_line": 1618.692916, "activity_lines": {"activity_5": 1812.533887, "activity_10": 1797.876525, "activity_20": 1738.443752, "activity_30": 1683.028604}, "trend_signal": 1, "fair_value": 1518.922187, "relative_strength": 10.874075, "rate_of_change": 0.7452656014104273, "market_dynamics": 1.558643, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1801.673584, "high": 1827.721802, "low": 1631.321899, "close": 1631.321899, "volume": 247}, "trend_line": 1623.280257, "activity_lines": {"activity_5": 1753.34834, "activity_10": 1771.178143, "activity_20": 1733.760304, "activity_30": 1683.843377}, "trend_signal": 1, "fair_value": 1519.842286, "relative_strength": 0.284004, "rate_of_change": 0.28339785481583735, "market_dynamics": 1.027734, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.862174, "high": 1672.958374, "low": 1594.862174, "close": 1672.958374, "volume": 33}, "trend_line": 1627.522261, "activity_lines": {"activity_5": 1717.809285, "activity_10": 1752.779224, "activity_20": 1732.389541, "activity_30": 1687.048417}, "trend_signal": 1, "fair_value": 1521.076956, "relative_strength": 2.040011, "rate_of_change": 0.2613229589719688, "market_dynamics": 0.341752, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.958374, "high": 1672.958374, "low": 1616.786255, "close": 1616.786255, "volume": 31}, "trend_line": 1629.297388, "activity_lines": {"activity_5": 1673.162557, "activity_10": 1725.297907, "activity_20": 1724.808089, "activity_30": 1686.355771}, "trend_signal": 1, "fair_value": 1522.037843, "relative_strength": -0.259495, "rate_of_change": 0.10906929155667529, "market_dynamics": -0.301929, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1631.273438, "high": 1631.273438, "low": 1556.905029, "close": 1556.905029, "volume": 18}, "trend_line": 1631.859212, "activity_lines": {"activity_5": 1622.324178, "activity_10": 1689.630939, "activity_20": 1711.208492, "activity_30": 1681.685297}, "trend_signal": 0, "fair_value": 1522.357772, "relative_strength": -3.311984, "rate_of_change": 0.15723489271315982, "market_dynamics": -0.964645, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1566.49585, "high": 1599.092285, "low": 1566.49585, "close": 1598.766479, "volume": 14}, "trend_line": 1635.733919, "activity_lines": {"activity_5": 1603.269995, "activity_10": 1665.831789, "activity_20": 1701.670386, "activity_30": 1679.550282}, "trend_signal": 0, "fair_value": 1523.107311, "relative_strength": -0.065683, "rate_of_change": 0.2374412554408489, "market_dynamics": -1.101364, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1592.469971, "high": 1592.469971, "low": 1527.807736, "close": 1529.202637, "volume": 16}, "trend_line": 1637.261377, "activity_lines": {"activity_5": 1574.555005, "activity_10": 1632.575346, "activity_20": 1685.445835, "activity_30": 1672.677296}, "trend_signal": 0, "fair_value": 1523.569097, "relative_strength": -5.379109, "rate_of_change": 0.0933805909541712, "market_dynamics": -1.194792, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1515.262662, "high": 1515.262662, "low": 1484.999878, "close": 1494.812988, "volume": 110}, "trend_line": 1635.346155, "activity_lines": {"activity_5": 1541.184749, "activity_10": 1597.586863, "activity_20": 1666.291146, "activity_30": 1663.487077}, "trend_signal": 0, "fair_value": 1524.00143, "relative_strength": -8.897533, "rate_of_change": -0.1169771685147426, "market_dynamics": -1.210335, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1503.870728, "high": 1542.823022, "low": 1503.870728, "close": 1531.101318, "volume": 1735}, "trend_line": 1636.999414, "activity_lines": {"activity_5": 1531.786963, "activity_10": 1575.05791, "activity_20": 1651.338389, "activity_30": 1656.761604}, "trend_signal": 0, "fair_value": 1524.899153, "relative_strength": -6.03471, "rate_of_change": 0.10109535494642323, "market_dynamics": -1.077901, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1531.101318, "high": 1531.101318, "low": 1486.98584, "close": 1486.98584, "volume": 2}, "trend_line": 1637.469816, "activity_lines": {"activity_5": 1513.396346, "activity_10": 1549.820985, "activity_20": 1632.741985, "activity_30": 1647.083309}, "trend_signal": 0, "fair_value": 1525.597643, "relative_strength": -9.058201, "rate_of_change": 0.028735624214472028, "market_dynamics": -1.102274, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.02124, "high": 1516.328369, "low": 1505.517456, "close": 1516.328369, "volume": 102}, "trend_line": 1641.50437, "activity_lines": {"activity_5": 1509.447851, "activity_10": 1536.053154, "activity_20": 1617.703925, "activity_30": 1639.267731}, "trend_signal": 0, "fair_value": 1526.440358, "relative_strength": -4.24058, "rate_of_change": 0.24638951879159834, "market_dynamics": -1.042372, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1516.328369, "high": 1516.328369, "low": 1416.666337, "close": 1422.430176, "volume": 1262}, "trend_line": 1639.110177, "activity_lines": {"activity_5": 1479.695833, "activity_10": 1510.401019, "activity_20": 1594.04585, "activity_30": 1625.133912}, "trend_signal": 0, "fair_value": 1527.057659, "relative_strength": -8.320197, "rate_of_change": -0.14585358673154714, "market_dynamics": -0.971445, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1442.308408, "high": 1491.470947, "low": 1429.501953, "close": 1491.470947, "volume": 11479}, "trend_line": 1639.087337, "activity_lines": {"activity_5": 1480.07557, "activity_10": 1501.099782, "activity_20": 1578.148789, "activity_30": 1615.608801}, "trend_signal": 0, "fair_value": 1527.911914, "relative_strength": -2.816782, "rate_of_change": -0.0013934389719848256, "market_dynamics": -0.946783, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1491.470947, "high": 1491.470947, "low": 1476.55249, "close": 1476.55249, "volume": 3}, "trend_line": 1636.619071, "activity_lines": {"activity_5": 1475.70529, "activity_10": 1492.385871, "activity_20": 1561.991288, "activity_30": 1605.122682}, "trend_signal": 0, "fair_value": 1528.783162, "relative_strength": -2.911263, "rate_of_change": -0.15058782679131014, "market_dynamics": -0.922105, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1476.55249, "high": 1627.84752, "low": 1476.55249, "close": 1627.072632, "volume": 346}, "trend_line": 1638.435193, "activity_lines": {"activity_5": 1525.144979, "activity_10": 1513.588963, "activity_20": 1561.544445, "activity_30": 1604.506782}, "trend_signal": 0, "fair_value": 1530.653007, "relative_strength": 5.196998, "rate_of_change": 0.11096791135949988, "market_dynamics": -0.674243, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1617.76307, "high": 1632.846069, "low": 1609.54834, "close": 1632.846069, "volume": 205}, "trend_line": 1640.000395, "activity_lines": {"activity_5": 1567.170028, "activity_10": 1534.565996, "activity_20": 1562.428156, "activity_30": 1604.146194}, "trend_signal": 0, "fair_value": 1531.988073, "relative_strength": 3.196222, "rate_of_change": 0.0955302966322452, "market_dynamics": -0.400266, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1632.846069, "high": 1672.699213, "low": 1632.846069, "close": 1632.846069, "volume": 85}, "trend_line": 1641.039709, "activity_lines": {"activity_5": 1601.42723, "activity_10": 1554.9234, "activity_20": 1563.985238, "activity_30": 1603.684624}, "trend_signal": 0, "fair_value": 1532.82924, "relative_strength": 1.138036, "rate_of_change": 0.06337278961447303, "market_dynamics": -0.193515, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1632.846069, "high": 1642.77478, "low": 1574.264893, "close": 1642.77478, "volume": 169}, "trend_line": 1640.750468, "activity_lines": {"activity_5": 1624.966276, "activity_10": 1575.201598, "activity_20": 1567.178344, "activity_30": 1603.796564}, "trend_signal": 0, "fair_value": 1533.782658, "relative_strength": -0.376926, "rate_of_change": -0.01762547234010577, "market_dynamics": 0.194224, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.565451, "high": 1807.800269, "low": 1668.565451, "close": 1796.916504, "volume": 60}, "trend_line": 1645.706189, "activity_lines": {"activity_5": 1689.798974, "activity_10": 1620.81535, "activity_20": 1585.882229, "activity_30": 1613.871792}, "trend_signal": 0, "fair_value": 1535.409193, "relative_strength": 9.767161, "rate_of_change": 0.3020398955632076, "market_dynamics": 0.42922, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.39508, "high": 1815.486938, "low": 1783.817139, "close": 1808.25708, "volume": 185}, "trend_line": 1651.068502, "activity_lines": {"activity_5": 1737.054264, "activity_10": 1663.658021, "activity_20": 1605.791888, "activity_30": 1624.358947}, "trend_signal": 0, "fair_value": 1537.371559, "relative_strength": 10.191543, "rate_of_change": 0.32583659439589585, "market_dynamics": 0.594335, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1808.25708, "high": 1849.042101, "low": 1795.449341, "close": 1795.449341, "volume": 5527}, "trend_line": 1658.113843, "activity_lines": {"activity_5": 1767.961344, "activity_10": 1698.330717, "activity_20": 1624.558447, "activity_30": 1633.67384}, "trend_signal": 0, "fair_value": 1538.784575, "relative_strength": 10.498408, "rate_of_change": 0.42671403345565173, "market_dynamics": 0.831402, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1795.449341, "high": 1795.449341, "low": 1671.684671, "close": 1687.961792, "volume": 418}, "trend_line": 1658.664982, "activity_lines": {"activity_5": 1752.199023, "activity_10": 1708.385296, "activity_20": 1633.117735, "activity_30": 1635.599514}, "trend_signal": 0, "fair_value": 1539.447037, "relative_strength": 0.008904, "rate_of_change": 0.033238911931568804, "market_dynamics": 0.855721, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.158426, "high": 1721.001953, "low": 1672.539795, "close": 1721.001953, "volume": 166}, "trend_line": 1658.193457, "activity_lines": {"activity_5": 1743.775708, "activity_10": 1719.619329, "activity_20": 1644.553992, "activity_30": 1639.621254}, "trend_signal": 0, "fair_value": 1539.707278, "relative_strength": -0.626097, "rate_of_change": -0.028427983053658554, "market_dynamics": 0.76297, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1721.001953, "high": 1800.259355, "low": 1721.001953, "close": 1796.177856, "volume": 208}, "trend_line": 1659.219796, "activity_lines": {"activity_5": 1755.195882, "activity_10": 1740.348417, "activity_20": 1662.921079, "activity_30": 1648.523473}, "trend_signal": 0, "fair_value": 1540.772045, "relative_strength": 2.395552, "rate_of_change": 0.06189500963638209, "market_dynamics": 0.732148, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1790.318149, "high": 1886.863388, "low": 1790.318149, "close": 1881.732422, "volume": 57}, "trend_line": 1662.243526, "activity_lines": {"activity_5": 1795.183488, "activity_10": 1770.821511, "activity_20": 1688.581975, "activity_30": 1662.879126}, "trend_signal": 1, "fair_value": 1542.166462, "relative_strength": 6.845322, "rate_of_change": 0.18223806196679965, "market_dynamics": 0.659231, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1881.732422, "high": 1881.732422, "low": 1845.164833, "close": 1850.052856, "volume": 168}, "trend_line": 1664.770162, "activity_lines": {"activity_5": 1819.712882, "activity_10": 1790.904505, "activity_20": 1709.678972, "activity_30": 1674.995857}, "trend_signal": 1, "fair_value": 1543.219113, "relative_strength": 6.134628, "rate_of_change": 0.1520015545544109, "market_dynamics": 0.772113, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1860.645086, "high": 1916.142849, "low": 1851.89917, "close": 1893.325562, "volume": 73}, "trend_line": 1668.619783, "activity_lines": {"activity_5": 1855.026278, "activity_10": 1814.90605, "activity_20": 1733.700577, "activity_30": 1689.741367}, "trend_signal": 1, "fair_value": 1544.707717, "relative_strength": 8.114807, "rate_of_change": 0.2312403890862185, "market_dynamics": 0.927536, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1891.284835, "high": 1893.1604, "low": 1755.985474, "close": 1803.048584, "volume": 995}, "trend_line": 1668.147941, "activity_lines": {"activity_5": 1846.556429, "activity_10": 1817.757608, "activity_20": 1747.390456, "activity_30": 1698.414193}, "trend_signal": 1, "fair_value": 1545.428592, "relative_strength": 5.805008, "rate_of_change": -0.02827738258932961, "market_dynamics": 0.961803, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1803.048584, "high": 1904.802158, "low": 1789.268791, "close": 1887.2229, "volume": 290}, "trend_line": 1670.278117, "activity_lines": {"activity_5": 1860.67491, "activity_10": 1832.999518, "activity_20": 1767.629149, "activity_30": 1712.548061}, "trend_signal": 1, "fair_value": 1547.111997, "relative_strength": 9.114341, "rate_of_change": 0.12769706736700756, "market_dynamics": 0.963998, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1862.977361, "high": 1951.039063, "low": 1852.618276, "close": 1951.039063, "volume": 124}, "trend_line": 1674.500728, "activity_lines": {"activity_5": 1889.995776, "activity_10": 1858.202433, "activity_20": 1792.249754, "activity_30": 1730.661671}, "trend_signal": 1, "fair_value": 1548.898192, "relative_strength": 13.404745, "rate_of_change": 0.2528088560235813, "market_dynamics": 1.027249, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1951.039063, "high": 1985.548096, "low": 1951.039063, "close": 1976.910889, "volume": 15}, "trend_line": 1680.341972, "activity_lines": {"activity_5": 1923.320142, "activity_10": 1885.513279, "activity_20": 1817.124565, "activity_30": 1750.172004}, "trend_signal": 1, "fair_value": 1550.615061, "relative_strength": 16.087677, "rate_of_change": 0.3488349633013692, "market_dynamics": 1.06511, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1976.910889, "high": 2085.305589, "low": 1976.910889, "close": 2083.23877, "volume": 24}, "trend_line": 1695.405867, "activity_lines": {"activity_5": 1983.629932, "activity_10": 1928.857167, "activity_20": 1849.932591, "activity_30": 1776.165345}, "trend_signal": 1, "fair_value": 1551.977507, "relative_strength": 21.331245, "rate_of_change": 0.8964779343141946, "market_dynamics": 1.182752, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2097.666744, "high": 2097.666744, "low": 2009.5979, "close": 2009.5979, "volume": 333}, "trend_line": 1706.627185, "activity_lines": {"activity_5": 2006.731885, "activity_10": 1951.624951, "activity_20": 1872.580493, "activity_30": 1796.435799}, "trend_signal": 1, "fair_value": 1552.708875, "relative_strength": 17.048347, "rate_of_change": 0.6618661772036979, "market_dynamics": 1.24483, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2009.5979, "high": 2043.64978, "low": 1945.949341, "close": 1951.652222, "volume": 260}, "trend_line": 1717.789384, "activity_lines": {"activity_5": 1996.748657, "activity_10": 1958.609959, "activity_20": 1887.242487, "activity_30": 1812.243866}, "trend_signal": 1, "fair_value": 1553.081221, "relative_strength": 14.813383, "rate_of_change": 0.6540502283162607, "market_dynamics": 1.155715, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1936.122559, "high": 2015.213174, "low": 1936.122559, "close": 1989.818115, "volume": 226}, "trend_line": 1732.21982, "activity_lines": {"activity_5": 1995.192106, "activity_10": 1969.707413, "activity_20": 1903.27695, "activity_30": 1829.794107}, "trend_signal": 1, "fair_value": 1553.710527, "relative_strength": 16.783939, "rate_of_change": 0.8400585155787702, "market_dynamics": 1.090111, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1989.818115, "high": 2108.312537, "low": 1989.818115, "close": 2069.288818, "volume": 220}, "trend_line": 1747.903898, "activity_lines": {"activity_5": 2017.540519, "activity_10": 1993.288892, "activity_20": 1925.152691, "activity_30": 1851.540494}, "trend_signal": 1, "fair_value": 1554.533921, "relative_strength": 20.822881, "rate_of_change": 0.9054323140119711, "market_dynamics": 1.10078, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1985.577459, "high": 2047.208034, "low": 1985.577459, "close": 2030.830322, "volume": 154}, "trend_line": 1764.624821, "activity_lines": {"activity_5": 2020.910905, "activity_10": 2005.891808, "activity_20": 1941.287419, "activity_30": 1869.793811}, "trend_signal": 1, "fair_value": 1555.583527, "relative_strength": 16.815746, "rate_of_change": 0.9566271360303404, "market_dynamics": 1.059996, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2022.466246, "high": 2138.055512, "low": 2019.599974, "close": 2126.025879, "volume": 515}, "trend_line": 1785.665251, "activity_lines": {"activity_5": 2059.507039, "activity_10": 2033.302921, "activity_20": 1964.593228, "activity_30": 1893.110009}, "trend_signal": 1, "fair_value": 1556.893261, "relative_strength": 24.847348, "rate_of_change": 1.192345803459589, "market_dynamics": 1.193796, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2122.369903, "high": 2172.185311, "low": 2058.370158, "close": 2148.223389, "volume": 1573}, "trend_line": 1806.235986, "activity_lines": {"activity_5": 2097.740479, "activity_10": 2058.87763, "activity_20": 1987.71189, "activity_30": 1916.500856}, "trend_signal": 1, "fair_value": 1557.846312, "relative_strength": 25.081687, "rate_of_change": 1.1519927930769827, "market_dynamics": 1.309253, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2148.223389, "high": 2148.223389, "low": 2084.164966, "close": 2104.364014, "volume": 460}, "trend_line": 1826.815259, "activity_lines": {"activity_5": 2108.249382, "activity_10": 2071.732444, "activity_20": 2004.980578, "activity_30": 1935.734923}, "trend_signal": 1, "fair_value": 1557.709415, "relative_strength": 23.109918, "rate_of_change": 1.139345753240909, "market_dynamics": 1.225989, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.364014, "high": 2228.893066, "low": 2104.364014, "close": 2181.26123, "volume": 139}, "trend_line": 1848.979687, "activity_lines": {"activity_5": 2136.754297, "activity_10": 2095.780844, "activity_20": 2028.162778, "activity_30": 1958.602405}, "trend_signal": 1, "fair_value": 1557.950067, "relative_strength": 29.244563, "rate_of_change": 1.2132823990167931, "market_dynamics": 1.263129, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.313721, "high": 2171.015348, "low": 2156.177992, "close": 2165.390381, "volume": 125}, "trend_line": 1873.745028, "activity_lines": {"activity_5": 2152.504102, "activity_10": 2113.228174, "activity_20": 2047.996269, "activity_30": 1979.015998}, "trend_signal": 1, "fair_value": 1558.041922, "relative_strength": 29.229833, "rate_of_change": 1.3394057908868762, "market_dynamics": 1.24846, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2119.757116, "high": 2131.952637, "low": 2113.84964, "close": 2131.952637, "volume": 118}, "trend_line": 1895.094417, "activity_lines": {"activity_5": 2148.137321, "activity_10": 2123.102248, "activity_20": 2062.371743, "activity_30": 1995.674553}, "trend_signal": 1, "fair_value": 1559.161829, "relative_strength": 28.039506, "rate_of_change": 1.1393966991756561, "market_dynamics": 1.007345, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2118.548245, "high": 2147.833114, "low": 2017.474736, "close": 2092.051514, "volume": 276}, "trend_line": 1915.611051, "activity_lines": {"activity_5": 2130.075049, "activity_10": 2123.496942, "activity_20": 2070.990202, "activity_30": 2008.381463}, "trend_signal": 1, "fair_value": 1560.876209, "relative_strength": 24.476689, "rate_of_change": 1.08261803823361, "market_dynamics": 0.684347, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2070.585205, "high": 2097.3479, "low": 1951.521336, "close": 2097.3479, "volume": 16}, "trend_line": 1931.286894, "activity_lines": {"activity_5": 2117.523031, "activity_10": 2122.3019, "activity_20": 2078.704157, "activity_30": 2020.106421}, "trend_signal": 1, "fair_value": 1563.287597, "relative_strength": 20.645997, "rate_of_change": 0.8183207646362647, "market_dynamics": 0.249116, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2097.3479, "high": 2099.381925, "low": 2086.729248, "close": 2086.729248, "volume": 396}, "trend_line": 1946.416333, "activity_lines": {"activity_5": 2101.899202, "activity_10": 2117.221107, "activity_20": 2084.380072, "activity_30": 2030.13496}, "trend_signal": 1, "fair_value": 1565.923, "relative_strength": 19.39821, "rate_of_change": 0.783386406597746, "market_dynamics": -0.243693, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2138.640027, "high": 2218.427015, "low": 2138.640027, "close": 2202.684814, "volume": 140}, "trend_line": 1965.410958, "activity_lines": {"activity_5": 2131.229362, "activity_10": 2132.906046, "activity_20": 2099.972343, "activity_30": 2046.66841}, "trend_signal": 1, "fair_value": 1568.903298, "relative_strength": 21.793185, "rate_of_change": 0.9758767781568981, "market_dynamics": -0.317187, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2196.025917, "high": 2259.62085, "low": 2182.698805, "close": 2197.756592, "volume": 13}, "trend_line": 1983.910352, "activity_lines": {"activity_5": 2156.430485, "activity_10": 2144.570317, "activity_20": 2113.62212, "activity_30": 2061.658451}, "trend_signal": 1, "fair_value": 1572.524568, "relative_strength": 22.379003, "rate_of_change": 0.9412481356481867, "market_dynamics": -0.180589, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2197.756592, "high": 2201.393675, "low": 2160.112061, "close": 2160.112061, "volume": 515}, "trend_line": 1996.01687, "activity_lines": {"activity_5": 2164.696501, "activity_10": 2148.085933, "activity_20": 2121.807142, "activity_30": 2073.026303}, "trend_signal": 1, "fair_value": 1576.392719, "relative_strength": 16.433913, "rate_of_change": 0.6102351342536784, "market_dynamics": -0.028117, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2160.112061, "high": 2160.112061, "low": 2140.927979, "close": 2140.927979, "volume": 10}, "trend_line": 2007.1059, "activity_lines": {"activity_5": 2162.030453, "activity_10": 2147.897377, "activity_20": 2126.865637, "activity_30": 2082.375407}, "trend_signal": 1, "fair_value": 1580.181943, "relative_strength": 15.958754, "rate_of_change": 0.5555579297283241, "market_dynamics": -0.065874, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.004605, "high": 2058.285703, "low": 2038.554075, "close": 2044.958374, "volume": 289}, "trend_line": 2015.422868, "activity_lines": {"activity_5": 2124.469198, "activity_10": 2129.595002, "activity_20": 2121.879936, "activity_30": 2084.817502}, "trend_signal": 1, "fair_value": 1583.778159, "relative_strength": 14.281269, "rate_of_change": 0.4143761422852719, "market_dynamics": -0.409551, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.958374, "high": 2044.958374, "low": 1927.624288, "close": 1930.166504, "volume": 290}, "trend_line": 2023.496358, "activity_lines": {"activity_5": 2051.428711, "activity_10": 2092.899612, "activity_20": 2105.63764, "activity_30": 2079.317091}, "trend_signal": 1, "fair_value": 1586.656401, "relative_strength": 5.786448, "rate_of_change": 0.40058541203373865, "market_dynamics": -0.788457, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1899.874634, "high": 1899.874634, "low": 1766.231027, "close": 1777.925293, "volume": 622}, "trend_line": 2025.393803, "activity_lines": {"activity_5": 1945.809041, "activity_10": 2032.800799, "activity_20": 2075.625097, "activity_30": 2063.473797}, "trend_signal": 0, "fair_value": 1588.340546, "relative_strength": -5.467606, "rate_of_change": 0.09377061601807114, "market_dynamics": -1.03896, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1805.29356, "high": 1807.581576, "low": 1666.672974, "close": 1702.186035, "volume": 31}, "trend_line": 2022.260742, "activity_lines": {"activity_5": 1842.931706, "activity_10": 1965.368073, "activity_20": 2039.502494, "activity_30": 2042.621683}, "trend_signal": 0, "fair_value": 1589.907389, "relative_strength": -11.813838, "rate_of_change": -0.15468897926710987, "market_dynamics": -1.183092, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1727.540223, "high": 1750.615777, "low": 1715.777344, "close": 1715.777344, "volume": 26}, "trend_line": 2016.728906, "activity_lines": {"activity_5": 1775.113208, "activity_10": 1907.494957, "activity_20": 2005.862236, "activity_30": 2022.84856}, "trend_signal": 0, "fair_value": 1591.403038, "relative_strength": -10.805141, "rate_of_change": -0.27354711907866747, "market_dynamics": -1.236688, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1727.383667, "high": 1761.087897, "low": 1662.233887, "close": 1662.233887, "volume": 229}, "trend_line": 2010.468274, "activity_lines": {"activity_5": 1717.790267, "activity_10": 1846.824314, "activity_20": 1968.427557, "activity_30": 1999.977914}, "trend_signal": 0, "fair_value": 1592.475548, "relative_strength": -10.470511, "rate_of_change": -0.3104349811902774, "market_dynamics": -1.229676, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1603.566649, "high": 1692.770264, "low": 1603.566649, "close": 1639.352417, "volume": 775}, "trend_line": 2002.002503, "activity_lines": {"activity_5": 1678.355135, "activity_10": 1789.711501, "activity_20": 1930.752047, "activity_30": 1976.034955}, "trend_signal": 0, "fair_value": 1593.748956, "relative_strength": -12.052895, "rate_of_change": -0.4210845358507822, "market_dynamics": -1.225643, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1660.892321, "high": 1676.75047, "low": 1637.929321, "close": 1637.929321, "volume": 246}, "trend_line": 1996.498527, "activity_lines": {"activity_5": 1657.833244, "activity_10": 1742.582351, "activity_20": 1894.805185, "activity_30": 1952.546363}, "trend_signal": 0, "fair_value": 1595.128774, "relative_strength": -13.446643, "rate_of_change": -0.2749235324007967, "market_dynamics": -1.188407, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.359036, "high": 1635.436768, "low": 1594.359036, "close": 1635.436768, "volume": 195}, "trend_line": 1988.105656, "activity_lines": {"activity_5": 1645.813566, "activity_10": 1705.178687, "activity_20": 1860.945206, "activity_30": 1929.252056}, "trend_signal": 0, "fair_value": 1596.626435, "relative_strength": -16.848112, "rate_of_change": -0.4203795237761282, "market_dynamics": -1.157845, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1635.525418, "high": 1690.871739, "low": 1624.279419, "close": 1684.659912, "volume": 7}, "trend_line": 1979.226351, "activity_lines": {"activity_5": 1654.651554, "activity_10": 1686.264236, "activity_20": 1834.214987, "activity_30": 1909.674911}, "trend_signal": 0, "fair_value": 1598.434438, "relative_strength": -14.689592, "rate_of_change": -0.44662138419065645, "market_dynamics": -1.147974, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1684.659912, "high": 1732.832781, "low": 1684.659912, "close": 1729.319702, "volume": 4}, "trend_line": 1970.973311, "activity_lines": {"activity_5": 1680.450635, "activity_10": 1683.76553, "activity_20": 1813.736672, "activity_30": 1893.551902}, "trend_signal": 0, "fair_value": 1600.839462, "relative_strength": -13.388237, "rate_of_change": -0.4169831305969741, "market_dynamics": -1.196612, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1756.561035, "high": 1806.412231, "low": 1756.561035, "close": 1767.54187, "volume": 462}, "trend_line": 1960.450081, "activity_lines": {"activity_5": 1714.51805, "activity_10": 1693.955194, "activity_20": 1799.050666, "activity_30": 1880.427293}, "trend_signal": 0, "fair_value": 1604.083937, "relative_strength": -13.300167, "rate_of_change": -0.5339103244711574, "market_dynamics": -1.022019, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1767.54187, "high": 1767.54187, "low": 1767.54187, "close": 1767.54187, "volume": 0}, "trend_line": 1952.381547, "activity_lines": {"activity_5": 1740.039502, "activity_10": 1707.101669, "activity_20": 1786.259176, "activity_30": 1867.981602}, "trend_signal": 0, "fair_value": 1606.721599, "relative_strength": -12.514692, "rate_of_change": -0.4115653888970407, "market_dynamics": -0.884199, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.54187, "high": 1767.54187, "low": 1758.788818, "close": 1758.788818, "volume": 14}, "trend_line": 1945.952767, "activity_lines": {"activity_5": 1754.002433, "activity_10": 1718.84547, "activity_20": 1774.369352, "activity_30": 1855.491748}, "trend_signal": 0, "fair_value": 1609.225588, "relative_strength": -12.577554, "rate_of_change": -0.32927887532425854, "market_dynamics": -0.714169, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1758.788818, "high": 1758.788818, "low": 1727.641683, "close": 1731.576782, "volume": 442}, "trend_line": 1937.344723, "activity_lines": {"activity_5": 1750.671216, "activity_10": 1724.612487, "activity_20": 1761.474871, "activity_30": 1841.661039}, "trend_signal": 0, "fair_value": 1611.690048, "relative_strength": -13.387471, "rate_of_change": -0.4423562660912244, "market_dynamics": -0.38968, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.263672, "high": 1735.305664, "low": 1728.93689, "close": 1728.93689, "volume": 15}, "trend_line": 1925.999658, "activity_lines": {"activity_5": 1743.332243, "activity_10": 1729.61226, "activity_20": 1750.070739, "activity_30": 1828.215373}, "trend_signal": 0, "fair_value": 1614.214065, "relative_strength": -14.249044, "rate_of_change": -0.5855986735510867, "market_dynamics": -0.276339, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.93689, "high": 1728.93689, "low": 1520.230139, "close": 1549.600952, "volume": 38}, "trend_line": 1909.958679, "activity_lines": {"activity_5": 1676.240145, "activity_10": 1700.792718, "activity_20": 1723.290766, "activity_30": 1803.931585}, "trend_signal": 0, "fair_value": 1614.68585, "relative_strength": -22.876549, "rate_of_change": -0.8328651011629556, "market_dynamics": -0.19367, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1564.38946, "high": 1631.864937, "low": 1564.38946, "close": 1592.680908, "volume": 119}, "trend_line": 1892.180514, "activity_lines": {"activity_5": 1638.037427, "activity_10": 1681.43774, "activity_20": 1703.72357, "activity_30": 1783.462052}, "trend_signal": 0, "fair_value": 1616.160478, "relative_strength": -20.426729, "rate_of_change": -0.9308141163194332, "market_dynamics": -0.086353, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.721513, "high": 1627.880823, "low": 1583.721513, "close": 1627.380371, "volume": 294}, "trend_line": 1874.81908, "activity_lines": {"activity_5": 1623.058594, "activity_10": 1669.214453, "activity_20": 1690.342397, "activity_30": 1766.378171}, "trend_signal": 0, "fair_value": 1617.74092, "relative_strength": -21.195496, "rate_of_change": -0.9175358202637065, "market_dynamics": -0.058708, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.380371, "high": 1633.523227, "low": 1534.174505, "close": 1536.459473, "volume": 291}, "trend_line": 1855.888928, "activity_lines": {"activity_5": 1586.533358, "activity_10": 1640.606574, "activity_20": 1670.838909, "activity_30": 1744.548519}, "trend_signal": 0, "fair_value": 1618.777304, "relative_strength": -22.558426, "rate_of_change": -1.0097055338267578, "market_dynamics": -0.052554, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1520.306743, "high": 1544.584961, "low": 1516.780762, "close": 1544.584961, "volume": 79}, "trend_line": 1834.666386, "activity_lines": {"activity_5": 1565.724439, "activity_10": 1616.17061, "activity_20": 1654.987698, "activity_30": 1724.464392}, "trend_signal": 0, "fair_value": 1619.153389, "relative_strength": -20.248446, "rate_of_change": -1.1435243607423458, "market_dynamics": -0.02565, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.584961, "high": 1566.430664, "low": 1539.069458, "close": 1539.069458, "volume": 540}, "trend_line": 1813.789022, "activity_lines": {"activity_5": 1555.367147, "activity_10": 1594.090641, "activity_20": 1640.993932, "activity_30": 1705.393623}, "trend_signal": 0, "fair_value": 1619.423316, "relative_strength": -20.337436, "rate_of_change": -1.1379378921046068, "market_dynamics": 0.012612, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1526.176921, "high": 1526.610229, "low": 1391.242432, "close": 1391.242432, "volume": 219}, "trend_line": 1789.098682, "activity_lines": {"activity_5": 1496.436279, "activity_10": 1549.287074, "activity_20": 1614.783768, "activity_30": 1678.132553}, "trend_signal": 0, "fair_value": 1618.702306, "relative_strength": -27.033196, "rate_of_change": -1.3612575498320487, "market_dynamics": -0.180873, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1405.011769, "high": 1405.011769, "low": 1289.657593, "close": 1289.657593, "volume": 56}, "trend_line": 1762.352218, "activity_lines": {"activity_5": 1417.073031, "activity_10": 1492.855345, "activity_20": 1580.740205, "activity_30": 1645.910547}, "trend_signal": 0, "fair_value": 1617.177974, "relative_strength": -33.787169, "rate_of_change": -1.4949686268898643, "market_dynamics": -0.44774, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.657593, "high": 1301.043213, "low": 1261.695557, "close": 1301.043213, "volume": 46}, "trend_line": 1735.808728, "activity_lines": {"activity_5": 1364.019841, "activity_10": 1447.023387, "activity_20": 1549.745407, "activity_30": 1616.148676}, "trend_signal": 0, "fair_value": 1615.602873, "relative_strength": -33.115649, "rate_of_change": -1.506139903754473, "market_dynamics": -0.695677, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1301.043213, "high": 1389.154541, "low": 1301.043213, "close": 1389.154541, "volume": 6}, "trend_line": 1712.556238, "activity_lines": {"activity_5": 1356.031511, "activity_10": 1425.039553, "activity_20": 1529.117089, "activity_30": 1593.783889}, "trend_signal": 0, "fair_value": 1615.2234, "relative_strength": -29.124679, "rate_of_change": -1.3395767416604487, "market_dynamics": -1.00874, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1363.408445, "high": 1368.39209, "low": 1362.197021, "close": 1362.197021, "volume": 22}, "trend_line": 1684.539978, "activity_lines": {"activity_5": 1349.419368, "activity_10": 1404.332213, "activity_20": 1507.221766, "activity_30": 1571.180069}, "trend_signal": 0, "fair_value": 1615.167408, "relative_strength": -31.809445, "rate_of_change": -1.6359322618636176, "market_dynamics": -1.166286, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1408.084717, "high": 1408.084717, "low": 1331.309745, "close": 1355.913208, "volume": 320}, "trend_line": 1656.478532, "activity_lines": {"activity_5": 1352.504118, "activity_10": 1385.889706, "activity_20": 1486.047773, "activity_30": 1549.978342}, "trend_signal": 0, "fair_value": 1614.824655, "relative_strength": -32.312706, "rate_of_change": -1.6658225014829497, "market_dynamics": -1.084992, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1355.913208, "high": 1355.913208, "low": 1259.794678, "close": 1259.794678, "volume": 138}, "trend_line": 1626.467953, "activity_lines": {"activity_5": 1325.904639, "activity_10": 1354.27597, "activity_20": 1457.062567, "activity_30": 1524.385835}, "trend_signal": 0, "fair_value": 1614.20077, "relative_strength": -36.497666, "rate_of_change": -1.8117095042436688, "market_dynamics": -1.038207, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1259.912884, "high": 1267.595215, "low": 1231.153198, "close": 1231.153198, "volume": 285}, "trend_line": 1596.142126, "activity_lines": {"activity_5": 1291.748861, "activity_10": 1324.138068, "activity_20": 1427.138373, "activity_30": 1498.881657}, "trend_signal": 0, "fair_value": 1613.851929, "relative_strength": -39.022947, "rate_of_change": -1.8645204133327375, "market_dynamics": -0.972849, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1262.670654, "high": 1262.670654, "low": 1217.669616, "close": 1252.821411, "volume": 13724}, "trend_line": 1569.737561, "activity_lines": {"activity_5": 1269.475155, "activity_10": 1303.490865, "activity_20": 1401.437374, "activity_30": 1476.731934}, "trend_signal": 0, "fair_value": 1613.329249, "relative_strength": -37.283051, "rate_of_change": -1.6542740505302627, "market_dynamics": -0.79755, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1258.297712, "high": 1302.64856, "low": 1258.297712, "close": 1284.240479, "volume": 780}, "trend_line": 1548.206694, "activity_lines": {"activity_5": 1266.763346, "activity_10": 1293.861011, "activity_20": 1380.997707, "activity_30": 1458.312767}, "trend_signal": 0, "fair_value": 1612.9762, "relative_strength": -34.614697, "rate_of_change": -1.3716220809728044, "market_dynamics": -0.80668, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.647904, "high": 1333.28954, "low": 1272.647904, "close": 1311.297974, "volume": 209}, "trend_line": 1532.65245, "activity_lines": {"activity_5": 1278.267806, "activity_10": 1293.783956, "activity_20": 1365.43638, "activity_30": 1443.028334}, "trend_signal": 0, "fair_value": 1612.760383, "relative_strength": -30.992579, "rate_of_change": -1.004661978292669, "market_dynamics": -0.662466, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.297974, "high": 1329.111816, "low": 1261.815063, "close": 1261.815063, "volume": 47}, "trend_line": 1517.973417, "activity_lines": {"activity_5": 1276.252311, "activity_10": 1286.163543, "activity_20": 1347.334984, "activity_30": 1425.554954}, "trend_signal": 0, "fair_value": 1612.411321, "relative_strength": -34.184395, "rate_of_change": -0.9577535337512504, "market_dynamics": -0.535706, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.815063, "high": 1338.018861, "low": 1261.815063, "close": 1309.318726, "volume": 36}, "trend_line": 1504.424797, "activity_lines": {"activity_5": 1289.936678, "activity_10": 1287.686388, "activity_20": 1336.124289, "activity_30": 1412.093361}, "trend_signal": 0, "fair_value": 1611.628041, "relative_strength": -32.368546, "rate_of_change": -0.8925465919407486, "market_dynamics": -0.369219, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1309.318726, "high": 1322.827515, "low": 1309.318726, "close": 1322.827515, "volume": 9}, "trend_line": 1493.111251, "activity_lines": {"activity_5": 1302.91294, "activity_10": 1291.514913, "activity_20": 1328.210897, "activity_30": 1400.377407}, "trend_signal": 0, "fair_value": 1612.201522, "relative_strength": -32.584509, "rate_of_change": -0.7520180485299366, "market_dynamics": -0.035654, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1322.827515, "high": 1322.827515, "low": 1295.186299, "close": 1318.225586, "volume": 10}, "trend_line": 1482.407023, "activity_lines": {"activity_5": 1309.688151, "activity_10": 1295.712669, "activity_20": 1321.79308, "activity_30": 1389.094461}, "trend_signal": 0, "fair_value": 1611.308645, "relative_strength": -34.114903, "rate_of_change": -0.7169075976643389, "market_dynamics": 0.238227, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1318.215715, "high": 1318.215715, "low": 1261.973391, "close": 1288.456665, "volume": 581}, "trend_line": 1470.757935, "activity_lines": {"activity_5": 1304.274715, "activity_10": 1295.297374, "activity_20": 1313.641916, "activity_30": 1376.581535}, "trend_signal": 0, "fair_value": 1610.038072, "relative_strength": -36.346728, "rate_of_change": -0.7858225048357648, "market_dynamics": 0.478414, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.456665, "high": 1288.456665, "low": 1277.421997, "close": 1285.764648, "volume": 5}, "trend_line": 1459.102197, "activity_lines": {"activity_5": 1299.486694, "activity_10": 1295.619105, "activity_20": 1306.683056, "activity_30": 1364.646484}, "trend_signal": 0, "fair_value": 1608.563858, "relative_strength": -34.533233, "rate_of_change": -0.79249873297472, "market_dynamics": 0.558228, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1285.764648, "high": 1332.080811, "low": 1285.764648, "close": 1332.080811, "volume": 145}, "trend_line": 1447.349561, "activity_lines": {"activity_5": 1308.540755, "activity_10": 1303.889775, "activity_20": 1305.762001, "activity_30": 1356.451556}, "trend_signal": 0, "fair_value": 1607.923938, "relative_strength": -33.143624, "rate_of_change": -0.8054703792622648, "market_dynamics": 0.585457, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.780883, "high": 1399.278687, "low": 1360.780883, "close": 1399.278687, "volume": 676}, "trend_line": 1436.348193, "activity_lines": {"activity_5": 1338.476636, "activity_10": 1322.543193, "activity_20": 1312.213975, "activity_30": 1353.350209}, "trend_signal": 0, "fair_value": 1607.628542, "relative_strength": -28.109789, "rate_of_change": -0.7601044209664811, "market_dynamics": 0.68419, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.028564, "high": 1484.48827, "low": 1427.028564, "close": 1468.148926, "volume": 66}, "trend_line": 1426.368429, "activity_lines": {"activity_5": 1386.272518, "activity_10": 1351.055613, "activity_20": 1325.916954, "activity_30": 1355.401869}, "trend_signal": 0, "fair_value": 1607.510937, "relative_strength": -25.264126, "rate_of_change": -0.6948011665023852, "market_dynamics": 0.830714, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1464.685196, "high": 1505.271118, "low": 1458.569092, "close": 1458.569092, "volume": 135}, "trend_line": 1416.069336, "activity_lines": {"activity_5": 1420.880233, "activity_10": 1374.482455, "activity_20": 1339.045285, "activity_30": 1357.479332}, "trend_signal": 0, "fair_value": 1608.613816, "relative_strength": -23.636655, "rate_of_change": -0.7220499830622712, "market_dynamics": 0.999218, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1498.868042, "high": 1498.868042, "low": 1479.44104, "close": 1479.44104, "volume": 17}, "trend_line": 1406.757743, "activity_lines": {"activity_5": 1451.104435, "activity_10": 1399.02654, "activity_20": 1353.840817, "activity_30": 1361.567829}, "trend_signal": 0, "fair_value": 1609.850489, "relative_strength": -22.623204, "rate_of_change": -0.6575661772539173, "market_dynamics": 1.160822, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1479.44104, "high": 1479.44104, "low": 1479.44104, "close": 1479.44104, "volume": 0}, "trend_line": 1398.353219, "activity_lines": {"activity_5": 1468.416878, "activity_10": 1419.61379, "activity_20": 1367.732618, "activity_30": 1366.257074}, "trend_signal": 0, "fair_value": 1610.904608, "relative_strength": -21.334105, "rate_of_change": -0.5974393275473736, "market_dynamics": 1.212315, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.559326, "high": 1523.282881, "low": 1413.559326, "close": 1513.030029, "volume": 7}, "trend_line": 1391.156323, "activity_lines": {"activity_5": 1487.101636, "activity_10": 1443.214995, "activity_20": 1383.973858, "activity_30": 1373.655578}, "trend_signal": 0, "fair_value": 1611.84082, "relative_strength": -19.844797, "rate_of_change": -0.5146693912677404, "market_dynamics": 1.266025, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1513.030029, "high": 1554.4936, "low": 1467.824804, "close": 1534.816528, "volume": 222}, "trend_line": 1390.663509, "activity_lines": {"activity_5": 1505.465137, "activity_10": 1467.319154, "activity_20": 1401.700119, "activity_30": 1382.923978}, "trend_signal": 0, "fair_value": 1612.893195, "relative_strength": -18.331988, "rate_of_change": -0.035424775192568564, "market_dynamics": 1.345784, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1534.816528, "high": 1534.816528, "low": 1499.099487, "close": 1499.099487, "volume": 58}, "trend_line": 1387.544128, "activity_lines": {"activity_5": 1507.47845, "activity_10": 1480.991289, "activity_20": 1415.202759, "activity_30": 1389.919847}, "trend_signal": 1, "fair_value": 1614.037893, "relative_strength": -25.413223, "rate_of_change": -0.22430882667246113, "market_dynamics": 1.36537, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1499.099487, "high": 1499.099487, "low": 1404.072824, "close": 1411.903931, "volume": 14}, "trend_line": 1380.36158, "activity_lines": {"activity_5": 1477.724552, "activity_10": 1474.979816, "activity_20": 1419.719221, "activity_30": 1391.491448}, "trend_signal": 1, "fair_value": 1614.008549, "relative_strength": -29.555116, "rate_of_change": -0.5176446539651961, "market_dynamics": 1.210599, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1398.318848, "high": 1398.318848, "low": 1240.692993, "close": 1240.692993, "volume": 141}, "trend_line": 1370.502698, "activity_lines": {"activity_5": 1395.402816, "activity_10": 1435.545641, "activity_20": 1407.20555, "activity_30": 1382.480571}, "trend_signal": 1, "fair_value": 1612.755078, "relative_strength": -37.452666, "rate_of_change": -0.7142246019336466, "market_dynamics": 0.794913, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1224.633341, "high": 1230.924072, "low": 1113.050032, "close": 1157.770752, "volume": 463}, "trend_line": 1357.608891, "activity_lines": {"activity_5": 1301.356868, "activity_10": 1382.696291, "activity_20": 1386.749094, "activity_30": 1368.755929}, "trend_signal": 0, "fair_value": 1611.138716, "relative_strength": -41.631686, "rate_of_change": -0.9408085820492068, "market_dynamics": 0.295445, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1157.770752, "high": 1157.770752, "low": 1093.671092, "close": 1105.099731, "volume": 127}, "trend_line": 1343.143233, "activity_lines": {"activity_5": 1213.437866, "activity_10": 1324.661446, "activity_20": 1361.728974, "activity_30": 1352.465016}, "trend_signal": 0, "fair_value": 1609.757896, "relative_strength": -44.366753, "rate_of_change": -1.0655246953594144, "market_dynamics": -0.246355, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.130711, "high": 1105.099684, "low": 968.94979, "close": 1062.296997, "volume": 1212}, "trend_line": 1332.178385, "activity_lines": {"activity_5": 1139.899072, "activity_10": 1265.445179, "activity_20": 1333.485453, "activity_30": 1334.345904}, "trend_signal": 0, "fair_value": 1608.04186, "relative_strength": -44.906138, "rate_of_change": -0.8163573125041441, "market_dynamics": -0.545307, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.875865, "high": 1124.250122, "low": 1060.875865, "close": 1124.250122, "volume": 594}, "trend_line": 1326.664803, "activity_lines": {"activity_5": 1116.131486, "activity_10": 1224.698065, "activity_20": 1312.327949, "activity_30": 1320.931177}, "trend_signal": 0, "fair_value": 1607.227061, "relative_strength": -37.552093, "rate_of_change": -0.41387715504782363, "market_dynamics": -0.645542, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1124.250122, "high": 1124.250122, "low": 1018.639556, "close": 1034.868164, "volume": 108}, "trend_line": 1317.792301, "activity_lines": {"activity_5": 1081.746834, "activity_10": 1174.157701, "activity_20": 1283.312949, "activity_30": 1302.105587}, "trend_signal": 0, "fair_value": 1605.769307, "relative_strength": -41.063938, "rate_of_change": -0.6687824972771168, "market_dynamics": -0.773198, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.618601, "high": 1085.025125, "low": 1014.395996, "close": 1058.689575, "volume": 449}, "trend_line": 1306.776803, "activity_lines": {"activity_5": 1069.024308, "activity_10": 1136.031647, "activity_20": 1257.873562, "activity_30": 1285.389282}, "trend_signal": 0, "fair_value": 1603.920736, "relative_strength": -38.39514, "rate_of_change": -0.8359054755169631, "market_dynamics": -0.770218, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1043.45459, "high": 1043.45459, "low": 993.794678, "close": 1004.72644, "volume": 97}, "trend_line": 1294.861117, "activity_lines": {"activity_5": 1044.919482, "activity_10": 1096.354849, "activity_20": 1228.552629, "activity_30": 1265.902162}, "trend_signal": 0, "fair_value": 1601.565396, "relative_strength": -42.405323, "rate_of_change": -0.9118378878967637, "market_dynamics": -0.871857, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.769908, "high": 1023.807251, "low": 988.825725, "close": 1023.807251, "volume": 65}, "trend_line": 1283.790918, "activity_lines": {"activity_5": 1033.866479, "activity_10": 1069.785291, "activity_20": 1202.541769, "activity_30": 1248.414816}, "trend_signal": 0, "fair_value": 1599.42573, "relative_strength": -42.461264, "rate_of_change": -0.8549333094230215, "market_dynamics": -0.950525, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1003.732599, "high": 1015.588562, "low": 893.450012, "close": 893.450012, "volume": 419}, "trend_line": 1271.579429, "activity_lines": {"activity_5": 981.927047, "activity_10": 1028.156094, "activity_20": 1165.376169, "activity_30": 1223.231532}, "trend_signal": 0, "fair_value": 1596.758555, "relative_strength": -51.324608, "rate_of_change": -0.9512054360864414, "market_dynamics": -0.915141, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 931.849976, "high": 983.01001, "low": 931.849976, "close": 980.97998, "volume": 216}, "trend_line": 1263.240322, "activity_lines": {"activity_5": 974.550944, "activity_10": 1011.867872, "activity_20": 1138.414921, "activity_30": 1204.48318}, "trend_signal": 0, "fair_value": 1594.523797, "relative_strength": -45.259278, "rate_of_change": -0.6558070073969233, "market_dynamics": -0.931697, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 980.97998, "high": 980.97998, "low": 868.0, "close": 892.799988, "volume": 522}, "trend_line": 1251.239608, "activity_lines": {"activity_5": 941.374056, "activity_10": 984.268978, "activity_20": 1104.727488, "activity_30": 1180.583804}, "trend_signal": 0, "fair_value": 1591.713977, "relative_strength": -48.06333, "rate_of_change": -0.9499945331859043, "market_dynamics": -0.877583, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.47998, "high": 900.0, "low": 868.0, "close": 885.0, "volume": 242}, "trend_line": 1237.931592, "activity_lines": {"activity_5": 916.656478, "activity_10": 960.069556, "activity_20": 1072.709002, "activity_30": 1156.955442}, "trend_signal": 0, "fair_value": 1589.366402, "relative_strength": -46.694561, "rate_of_change": -1.0635865356973402, "market_dynamics": -0.90022, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.909973, "high": 896.0, "low": 850.0, "close": 885.549988, "volume": 358}, "trend_line": 1223.739992, "activity_lines": {"activity_5": 900.103992, "activity_10": 939.971944, "activity_20": 1043.519795, "activity_30": 1134.221145}, "trend_signal": 0, "fair_value": 1586.766719, "relative_strength": -44.790149, "rate_of_change": -1.146396141088213, "market_dynamics": -0.928427, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.549988, "high": 885.549988, "low": 770.0, "close": 851.0, "volume": 445}, "trend_line": 1210.046157, "activity_lines": {"activity_5": 881.251994, "activity_10": 916.806098, "activity_20": 1013.768776, "activity_30": 1110.173404}, "trend_signal": 0, "fair_value": 1583.589075, "relative_strength": -43.924245, "rate_of_change": -1.119015075875696, "market_dynamics": -0.917152, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.320007, "high": 908.840027, "low": 853.320007, "close": 892.619995, "volume": 487}, "trend_line": 1196.156199, "activity_lines": {"activity_5": 879.103328, "activity_10": 906.175708, "activity_20": 990.974142, "activity_30": 1089.694296}, "trend_signal": 0, "fair_value": 1579.877324, "relative_strength": -39.773448, "rate_of_change": -1.1478866256173714, "market_dynamics": -0.852088, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.869995, "high": 942.580017, "low": 884.570007, "close": 942.580017, "volume": 32}, "trend_line": 1183.481283, "activity_lines": {"activity_5": 899.498669, "activity_10": 907.215289, "activity_20": 975.731991, "activity_30": 1073.334543}, "trend_signal": 0, "fair_value": 1576.336693, "relative_strength": -34.404673, "rate_of_change": -1.0596371954261752, "market_dynamics": -0.647684, "expectation": {"probability": 46.5926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60f77101-18c7-40c2-9419-0a6718173cef/", "share_image": "https://sharemaestro.com/terminal/60f77101-18c7-40c2-9419-0a6718173cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}