{"ticker": {"uuid": "60f887fa-dce6-4814-8a16-419383d997af", "symbol": "8232", "name": "THAC Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8232 fell 43.04%, moving from 1.58 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.52 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-43.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.52"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.9, "volume": 61750}, "trend_line": 1.707667, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.008182, "activity_20": 1.222524, "activity_30": 1.427505}, "trend_signal": 0, "fair_value": 1.045803, "relative_strength": -57.520694, "rate_of_change": -2.6415621436716052, "market_dynamics": -0.818997, "expectation": {"probability": 34.0162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.476509, "high": 0.494836, "low": 0.439854, "close": 0.476509, "volume": 27281}, "trend_line": 0.701934, "activity_lines": {"activity_5": 0.494836, "activity_10": 0.518495, "activity_20": 0.58848, "activity_30": 0.63968}, "trend_signal": 0, "fair_value": 0.986383, "relative_strength": -40.812923, "rate_of_change": -1.6266759723687967, "market_dynamics": -1.165833, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.476509, "high": 0.494836, "low": 0.439854, "close": 0.458181, "volume": 72023}, "trend_line": 0.689716, "activity_lines": {"activity_5": 0.481396, "activity_10": 0.501167, "activity_20": 0.57024, "activity_30": 0.623954}, "trend_signal": 0, "fair_value": 0.982271, "relative_strength": -44.405603, "rate_of_change": -1.7406194884419264, "market_dynamics": -1.071633, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.458181, "high": 0.476509, "low": 0.458181, "close": 0.458181, "volume": 8184}, "trend_line": 0.677498, "activity_lines": {"activity_5": 0.469178, "activity_10": 0.488171, "activity_20": 0.55357, "activity_30": 0.609017}, "trend_signal": 0, "fair_value": 0.977689, "relative_strength": -40.521028, "rate_of_change": -1.7714537577785567, "market_dynamics": -1.066515, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.458181, "high": 0.458181, "low": 0.458181, "close": 0.458181, "volume": 0}, "trend_line": 0.66589, "activity_lines": {"activity_5": 0.461847, "activity_10": 0.478508, "activity_20": 0.538647, "activity_30": 0.594867}, "trend_signal": 0, "fair_value": 0.973577, "relative_strength": -40.104313, "rate_of_change": -1.7133629914774746, "market_dynamics": -1.097521, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.458181, "high": 0.494836, "low": 0.403199, "close": 0.494836, "volume": 65475}, "trend_line": 0.654283, "activity_lines": {"activity_5": 0.471621, "activity_10": 0.478841, "activity_20": 0.528872, "activity_30": 0.583832}, "trend_signal": 0, "fair_value": 0.9697, "relative_strength": -32.886577, "rate_of_change": -1.7430806890026935, "market_dynamics": -0.891456, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.439854, "high": 0.476509, "low": 0.403199, "close": 0.421527, "volume": 258628}, "trend_line": 0.642065, "activity_lines": {"activity_5": 0.455738, "activity_10": 0.467512, "activity_20": 0.513687, "activity_30": 0.568815}, "trend_signal": 0, "fair_value": 0.964648, "relative_strength": -45.061438, "rate_of_change": -1.867387659468449, "market_dynamics": -0.74948, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.439854, "high": 0.476509, "low": 0.439854, "close": 0.439854, "volume": 5455}, "trend_line": 0.629236, "activity_lines": {"activity_5": 0.449629, "activity_10": 0.460514, "activity_20": 0.50173, "activity_30": 0.555769}, "trend_signal": 0, "fair_value": 0.959949, "relative_strength": -41.041405, "rate_of_change": -1.9980843061060762, "market_dynamics": -0.496399, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.458181, "high": 0.458181, "low": 0.439854, "close": 0.439854, "volume": 18277}, "trend_line": 0.617629, "activity_lines": {"activity_5": 0.444741, "activity_10": 0.454183, "activity_20": 0.490909, "activity_30": 0.543551}, "trend_signal": 0, "fair_value": 0.955837, "relative_strength": -42.667806, "rate_of_change": -1.8446179176016684, "market_dynamics": -0.180506, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458181, "high": 0.476509, "low": 0.439854, "close": 0.476509, "volume": 17733}, "trend_line": 0.606632, "activity_lines": {"activity_5": 0.453294, "activity_10": 0.456182, "activity_20": 0.4848, "activity_30": 0.534446}, "trend_signal": 0, "fair_value": 0.95243, "relative_strength": -35.992196, "rate_of_change": -1.780518725642746, "market_dynamics": -0.055975, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.476509, "high": 0.494836, "low": 0.476509, "close": 0.494836, "volume": 10367}, "trend_line": 0.597469, "activity_lines": {"activity_5": 0.466734, "activity_10": 0.462513, "activity_20": 0.48157, "activity_30": 0.527234}, "trend_signal": 0, "fair_value": 0.948906, "relative_strength": -30.980871, "rate_of_change": -1.5104709280090602, "market_dynamics": 0.185126, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.494836, "high": 0.494836, "low": 0.421527, "close": 0.439854, "volume": 7093}, "trend_line": 0.585861, "activity_lines": {"activity_5": 0.461847, "activity_10": 0.458515, "activity_20": 0.474065, "activity_30": 0.517065}, "trend_signal": 0, "fair_value": 0.945499, "relative_strength": -33.816368, "rate_of_change": -1.9428623075004832, "market_dynamics": 0.354321, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.476509, "high": 0.494836, "low": 0.384872, "close": 0.421527, "volume": 143227}, "trend_line": 0.573643, "activity_lines": {"activity_5": 0.449629, "activity_10": 0.45185, "activity_20": 0.466036, "activity_30": 0.506463}, "trend_signal": 0, "fair_value": 0.942092, "relative_strength": -36.188243, "rate_of_change": -2.0854776132905166, "market_dynamics": 0.499173, "expectation": {"probability": 37.462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.421527, "high": 0.439854, "low": 0.366545, "close": 0.439854, "volume": 283183}, "trend_line": 0.560814, "activity_lines": {"activity_5": 0.444741, "activity_10": 0.449184, "activity_20": 0.461061, "activity_30": 0.497831}, "trend_signal": 0, "fair_value": 0.938567, "relative_strength": -32.911518, "rate_of_change": -2.2364083585086854, "market_dynamics": 0.569902, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.439854, "high": 0.458181, "low": 0.384872, "close": 0.453599, "volume": 145411}, "trend_line": 0.549054, "activity_lines": {"activity_5": 0.444436, "activity_10": 0.449351, "activity_20": 0.458356, "activity_30": 0.490914}, "trend_signal": 0, "fair_value": 0.935131, "relative_strength": -29.239948, "rate_of_change": -2.0969519305866102, "market_dynamics": 0.617944, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 62250}, "trend_line": 0.53723, "activity_lines": {"activity_5": 0.451124, "activity_10": 0.452583, "activity_20": 0.458107, "activity_30": 0.485814}, "trend_signal": 0, "fair_value": 0.9318, "relative_strength": -25.670844, "rate_of_change": -2.1535222400711143, "market_dynamics": 0.721948, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.37, "close": 0.44, "volume": 613500}, "trend_line": 0.52746, "activity_lines": {"activity_5": 0.449469, "activity_10": 0.450812, "activity_20": 0.455555, "activity_30": 0.479541}, "trend_signal": 0, "fair_value": 0.928629, "relative_strength": -28.962037, "rate_of_change": -1.8185879418498494, "market_dynamics": 0.858302, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 74000}, "trend_line": 0.51919, "activity_lines": {"activity_5": 0.44447, "activity_10": 0.446886, "activity_20": 0.452225, "activity_30": 0.473253}, "trend_signal": 0, "fair_value": 0.925393, "relative_strength": -28.531427, "rate_of_change": -1.5678914040875136, "market_dynamics": 0.771995, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.510142, "activity_lines": {"activity_5": 0.43724, "activity_10": 0.442231, "activity_20": 0.448641, "activity_30": 0.467177}, "trend_signal": 0, "fair_value": 0.922009, "relative_strength": -27.004301, "rate_of_change": -1.7427146131474134, "market_dynamics": 0.622855, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.425, "close": 0.45, "volume": 255750}, "trend_line": 0.501317, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.442392, "activity_20": 0.447944, "activity_30": 0.463296}, "trend_signal": 0, "fair_value": 0.918784, "relative_strength": -22.894501, "rate_of_change": -1.729910495509088, "market_dynamics": 0.646674, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.385, "close": 0.43, "volume": 732500}, "trend_line": 0.492435, "activity_lines": {"activity_5": 0.435, "activity_10": 0.439398, "activity_20": 0.445731, "activity_30": 0.458695}, "trend_signal": 0, "fair_value": 0.915432, "relative_strength": -22.340649, "rate_of_change": -1.7717332546073643, "market_dynamics": 0.682229, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 1032000}, "trend_line": 0.486221, "activity_lines": {"activity_5": 0.46, "activity_10": 0.452128, "activity_20": 0.451358, "activity_30": 0.459829}, "trend_signal": 0, "fair_value": 0.912592, "relative_strength": -7.164782, "rate_of_change": -1.2618924325037817, "market_dynamics": 1.090946, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 526125}, "trend_line": 0.48134, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.470855, "activity_20": 0.460635, "activity_30": 0.463943}, "trend_signal": 0, "fair_value": 0.910243, "relative_strength": -0.178202, "rate_of_change": -1.003864497831238, "market_dynamics": 1.530512, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 225000}, "trend_line": 0.478625, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.489065, "activity_20": 0.470427, "activity_30": 0.469018}, "trend_signal": 0, "fair_value": 0.909134, "relative_strength": 5.336852, "rate_of_change": -0.5640503594132978, "market_dynamics": 1.759411, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 330000}, "trend_line": 0.478576, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.519636, "activity_20": 0.487354, "activity_30": 0.47943}, "trend_signal": 1, "fair_value": 0.908302, "relative_strength": 19.335229, "rate_of_change": -0.010237659963441368, "market_dynamics": 1.922321, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.6, "close": 0.69, "volume": 246000}, "trend_line": 0.482027, "activity_lines": {"activity_5": 0.62, "activity_10": 0.555909, "activity_20": 0.508176, "activity_30": 0.49307}, "trend_signal": 1, "fair_value": 0.907673, "relative_strength": 28.501298, "rate_of_change": 0.7210975895155591, "market_dynamics": 1.850018, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 200000}, "trend_line": 0.488143, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.582727, "activity_20": 0.525213, "activity_30": 0.504552}, "trend_signal": 1, "fair_value": 0.906735, "relative_strength": 28.559707, "rate_of_change": 1.2688085937094833, "market_dynamics": 1.780033, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.55, "close": 0.55, "volume": 295000}, "trend_line": 0.490593, "activity_lines": {"activity_5": 0.62, "activity_10": 0.585545, "activity_20": 0.530637, "activity_30": 0.508543}, "trend_signal": 1, "fair_value": 0.905209, "relative_strength": 10.993961, "rate_of_change": 0.501902106554843, "market_dynamics": 1.59949, "expectation": {"probability": 31.8689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 261000}, "trend_line": 0.488877, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.573455, "activity_20": 0.52887, "activity_30": 0.507859}, "trend_signal": 1, "fair_value": 0.903116, "relative_strength": -5.05538, "rate_of_change": -0.3497807755104527, "market_dynamics": 1.213892, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 55500}, "trend_line": 0.48816, "activity_lines": {"activity_5": 0.542, "activity_10": 0.565818, "activity_20": 0.529769, "activity_30": 0.509222}, "trend_signal": 1, "fair_value": 0.901334, "relative_strength": 4.393368, "rate_of_change": -0.14666265747826615, "market_dynamics": 0.809823, "expectation": {"probability": 31.005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 21000}, "trend_line": 0.489277, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.557091, "activity_20": 0.530509, "activity_30": 0.510631}, "trend_signal": 1, "fair_value": 0.899551, "relative_strength": 0.706766, "rate_of_change": 0.2288184201901087, "market_dynamics": 0.392125, "expectation": {"probability": 28.0232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.490393, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.546909, "activity_20": 0.531176, "activity_30": 0.511968}, "trend_signal": 1, "fair_value": 0.897769, "relative_strength": 4.336868, "rate_of_change": 0.22809165360317485, "market_dynamics": 0.108865, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.49212, "activity_lines": {"activity_5": 0.508, "activity_10": 0.536727, "activity_20": 0.53151, "activity_30": 0.513233}, "trend_signal": 1, "fair_value": 0.895869, "relative_strength": 6.482371, "rate_of_change": 0.35216652766250306, "market_dynamics": -0.017847, "expectation": {"probability": 20.3691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.3, "close": 0.325, "volume": 525000}, "trend_line": 0.487681, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.493636, "activity_20": 0.513803, "activity_30": 0.502451}, "trend_signal": 0, "fair_value": 0.891843, "relative_strength": -27.306807, "rate_of_change": -0.9020157685117504, "market_dynamics": -0.264409, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.29, "close": 0.305, "volume": 80000}, "trend_line": 0.482575, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.451182, "activity_20": 0.494738, "activity_30": 0.490665}, "trend_signal": 0, "fair_value": 0.888042, "relative_strength": -33.852223, "rate_of_change": -1.0469958846048952, "market_dynamics": -0.573568, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 56500}, "trend_line": 0.477914, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.423909, "activity_20": 0.481143, "activity_30": 0.482435}, "trend_signal": 0, "fair_value": 0.882563, "relative_strength": -20.124275, "rate_of_change": -0.9658602289799453, "market_dynamics": -0.829002, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.47553, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.401818, "activity_20": 0.467619, "activity_30": 0.474182}, "trend_signal": 0, "fair_value": 0.876701, "relative_strength": -21.479296, "rate_of_change": -0.49883451834430403, "market_dynamics": -1.05132, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.472034, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.382636, "activity_20": 0.453095, "activity_30": 0.465116}, "trend_signal": 0, "fair_value": 0.86945, "relative_strength": -26.611377, "rate_of_change": -0.735179694235905, "market_dynamics": -1.11363, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.38, "volume": 240000}, "trend_line": 0.470039, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.375545, "activity_20": 0.44331, "activity_30": 0.459178}, "trend_signal": 0, "fair_value": 0.861899, "relative_strength": -17.887225, "rate_of_change": -0.422639047187284, "market_dynamics": -0.971127, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 185000}, "trend_line": 0.464989, "activity_lines": {"activity_5": 0.347, "activity_10": 0.360273, "activity_20": 0.4285, "activity_30": 0.449821}, "trend_signal": 0, "fair_value": 0.853879, "relative_strength": -28.529858, "rate_of_change": -1.0743789345139443, "market_dynamics": -0.919817, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 12500}, "trend_line": 0.458828, "activity_lines": {"activity_5": 0.334, "activity_10": 0.345636, "activity_20": 0.412857, "activity_30": 0.439821}, "trend_signal": 0, "fair_value": 0.84729, "relative_strength": -30.005187, "rate_of_change": -1.3249775801147925, "market_dynamics": -0.940431, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 20000}, "trend_line": 0.455999, "activity_lines": {"activity_5": 0.339, "activity_10": 0.342818, "activity_20": 0.402071, "activity_30": 0.433123}, "trend_signal": 0, "fair_value": 0.841812, "relative_strength": -20.740259, "rate_of_change": -0.6165709154628807, "market_dynamics": -0.86249, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 47000}, "trend_line": 0.452282, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.334636, "activity_20": 0.387738, "activity_30": 0.423703}, "trend_signal": 0, "fair_value": 0.836045, "relative_strength": -29.034063, "rate_of_change": -0.815133366520534, "market_dynamics": -0.900133, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.295, "close": 0.305, "volume": 95000}, "trend_line": 0.447787, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.329182, "activity_20": 0.374071, "activity_30": 0.414201}, "trend_signal": 0, "fair_value": 0.830247, "relative_strength": -29.552349, "rate_of_change": -0.9938489703326744, "market_dynamics": -0.864449, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.319545, "activity_20": 0.359238, "activity_30": 0.403376}, "trend_signal": 0, "fair_value": 0.824288, "relative_strength": -35.198703, "rate_of_change": -1.2923555172436865, "market_dynamics": -0.815197, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 315750}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.307636, "activity_20": 0.34469, "activity_30": 0.391957}, "trend_signal": 0, "fair_value": 0.81835, "relative_strength": -37.944404, "rate_of_change": -1.5459276018099497, "market_dynamics": -0.746479, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.242, "close": 0.275, "volume": 59750}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.299182, "activity_20": 0.333119, "activity_30": 0.381624}, "trend_signal": 0, "fair_value": 0.810127, "relative_strength": -32.869441, "rate_of_change": -1.2638826013921103, "market_dynamics": -0.744142, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.227, "close": 0.228, "volume": 375500}, "trend_line": 0.422933, "activity_lines": {"activity_5": 0.26, "activity_10": 0.283545, "activity_20": 0.318905, "activity_30": 0.368613}, "trend_signal": 0, "fair_value": 0.8036, "relative_strength": -48.188736, "rate_of_change": -1.5672602271061118, "market_dynamics": -0.612936, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.4, "low": 0.225, "close": 0.395, "volume": 1156100}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.301467, "activity_10": 0.300218, "activity_20": 0.322129, "activity_30": 0.366811}, "trend_signal": 0, "fair_value": 0.798143, "relative_strength": -14.08797, "rate_of_change": -0.23644407033738224, "market_dynamics": -0.073418, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 8500}, "trend_line": 0.4186, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.308436, "activity_20": 0.321471, "activity_30": 0.36217}, "trend_signal": 0, "fair_value": 0.791928, "relative_strength": -25.498223, "rate_of_change": -0.7899358428944822, "market_dynamics": 0.145819, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 25000}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.3244, "activity_10": 0.308927, "activity_20": 0.317767, "activity_30": 0.355163}, "trend_signal": 0, "fair_value": 0.784986, "relative_strength": -35.428534, "rate_of_change": -0.955566172957478, "market_dynamics": 0.380094, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 13500}, "trend_line": 0.407933, "activity_lines": {"activity_5": 0.323867, "activity_10": 0.309418, "activity_20": 0.315014, "activity_30": 0.348415}, "trend_signal": 0, "fair_value": 0.778045, "relative_strength": -31.523507, "rate_of_change": -1.6080559575494535, "market_dynamics": 0.489109, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.31, "close": 0.385, "volume": 10000}, "trend_line": 0.402433, "activity_lines": {"activity_5": 0.346, "activity_10": 0.324364, "activity_20": 0.320357, "activity_30": 0.346935}, "trend_signal": 0, "fair_value": 0.771584, "relative_strength": -12.199457, "rate_of_change": -1.3482606212294679, "market_dynamics": 0.359347, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.3334, "activity_20": 0.323914, "activity_30": 0.344198}, "trend_signal": 0, "fair_value": 0.76508, "relative_strength": -18.865154, "rate_of_change": -1.6564247961772534, "market_dynamics": 0.419812, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 335000}, "trend_line": 0.386433, "activity_lines": {"activity_5": 0.355, "activity_10": 0.341436, "activity_20": 0.327305, "activity_30": 0.34189}, "trend_signal": 0, "fair_value": 0.759399, "relative_strength": -16.757075, "rate_of_change": -2.358458385868441, "market_dynamics": 0.600543, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.335, "close": 0.4, "volume": 200000}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355291, "activity_20": 0.334243, "activity_30": 0.342766}, "trend_signal": 0, "fair_value": 0.75468, "relative_strength": -7.800733, "rate_of_change": -2.5013391713440645, "market_dynamics": 0.786194, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 10000}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.358509, "activity_20": 0.336681, "activity_30": 0.341361}, "trend_signal": 0, "fair_value": 0.749906, "relative_strength": -16.462502, "rate_of_change": -2.6984847399055747, "market_dynamics": 0.769247, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 225000}, "trend_line": 0.3606, "activity_lines": {"activity_5": 0.37, "activity_10": 0.363, "activity_20": 0.340524, "activity_30": 0.341581}, "trend_signal": 0, "fair_value": 0.745464, "relative_strength": -12.898993, "rate_of_change": -1.6366612111292977, "market_dynamics": 0.824629, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 765000}, "trend_line": 0.3566, "activity_lines": {"activity_5": 0.367, "activity_10": 0.363091, "activity_20": 0.343248, "activity_30": 0.341542}, "trend_signal": 0, "fair_value": 0.740958, "relative_strength": -17.405206, "rate_of_change": -1.1092623405435396, "market_dynamics": 0.883555, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.3, "close": 0.33, "volume": 190000}, "trend_line": 0.3506, "activity_lines": {"activity_5": 0.354, "activity_10": 0.358364, "activity_20": 0.34321, "activity_30": 0.339826}, "trend_signal": 0, "fair_value": 0.736847, "relative_strength": -20.216739, "rate_of_change": -1.682557487380805, "market_dynamics": 0.765485, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.343, "activity_10": 0.354, "activity_20": 0.343148, "activity_30": 0.338497}, "trend_signal": 0, "fair_value": 0.732031, "relative_strength": -18.18013, "rate_of_change": -1.7113519680547646, "market_dynamics": 0.672865, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 25000}, "trend_line": 0.3376, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.343818, "activity_20": 0.340133, "activity_30": 0.335619}, "trend_signal": 0, "fair_value": 0.724438, "relative_strength": -24.878115, "rate_of_change": -2.031340684852004, "market_dynamics": 0.454454, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 70000}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.335636, "activity_20": 0.338333, "activity_30": 0.333839}, "trend_signal": 0, "fair_value": 0.718436, "relative_strength": -22.538209, "rate_of_change": -1.9748222748815265, "market_dynamics": 0.037086, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.234, "close": 0.234, "volume": 475000}, "trend_line": 0.3279, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.315, "activity_20": 0.329295, "activity_30": 0.327585}, "trend_signal": 0, "fair_value": 0.712065, "relative_strength": -42.142789, "rate_of_change": -0.9164997144436948, "market_dynamics": -0.232671, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.234, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 40000}, "trend_line": 0.327067, "activity_lines": {"activity_5": 0.279733, "activity_10": 0.305018, "activity_20": 0.324976, "activity_30": 0.324495}, "trend_signal": 0, "fair_value": 0.706576, "relative_strength": -31.063503, "rate_of_change": -0.2540408661177274, "market_dynamics": -0.446319, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.324067, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.293764, "activity_20": 0.319229, "activity_30": 0.32049}, "trend_signal": 0, "fair_value": 0.701225, "relative_strength": -35.630067, "rate_of_change": -0.9172432559689614, "market_dynamics": -0.63872, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 0}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.287691, "activity_20": 0.31491, "activity_30": 0.317647}, "trend_signal": 0, "fair_value": 0.695971, "relative_strength": -29.335838, "rate_of_change": -0.7202214356907685, "market_dynamics": -0.729646, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.3199, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.282982, "activity_20": 0.310567, "activity_30": 0.314955}, "trend_signal": 0, "fair_value": 0.69154, "relative_strength": -28.440495, "rate_of_change": -0.5697270718266306, "market_dynamics": -0.772362, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279909, "activity_20": 0.305976, "activity_30": 0.312381}, "trend_signal": 0, "fair_value": 0.684171, "relative_strength": -31.397667, "rate_of_change": -1.0418880900281433, "market_dynamics": -0.785803, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.314733, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276473, "activity_20": 0.300981, "activity_30": 0.309376}, "trend_signal": 0, "fair_value": 0.677325, "relative_strength": -40.896262, "rate_of_change": -0.5793402344527391, "market_dynamics": -0.810039, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 70000}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266855, "activity_20": 0.292557, "activity_30": 0.30391}, "trend_signal": 0, "fair_value": 0.670693, "relative_strength": -53.742556, "rate_of_change": -0.847067196639692, "market_dynamics": -0.853661, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 75000}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.2636, "activity_20": 0.286895, "activity_30": 0.300228}, "trend_signal": 0, "fair_value": 0.665279, "relative_strength": -44.483727, "rate_of_change": -1.0683603200594756, "market_dynamics": -0.856176, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 25000}, "trend_line": 0.3069, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261164, "activity_20": 0.281495, "activity_30": 0.296761}, "trend_signal": 0, "fair_value": 0.658455, "relative_strength": -42.636102, "rate_of_change": -0.5937169010115452, "market_dynamics": -0.86765, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.51, "low": 0.255, "close": 0.5, "volume": 628750}, "trend_line": 0.3134, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.304273, "activity_20": 0.300048, "activity_30": 0.309219}, "trend_signal": 0, "fair_value": 0.653319, "relative_strength": 14.16375, "rate_of_change": 2.1179537308569585, "market_dynamics": -0.242635, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 75000}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.407, "activity_10": 0.346182, "activity_20": 0.319838, "activity_30": 0.322548}, "trend_signal": 0, "fair_value": 0.649956, "relative_strength": 19.841141, "rate_of_change": 2.5526483726866647, "market_dynamics": 0.389319, "expectation": {"probability": 26.268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 30000}, "trend_line": 0.3299, "activity_lines": {"activity_5": 0.463, "activity_10": 0.383727, "activity_20": 0.338867, "activity_30": 0.335361}, "trend_signal": 1, "fair_value": 0.646475, "relative_strength": 19.368925, "rate_of_change": 2.644679527069075, "market_dynamics": 0.927722, "expectation": {"probability": 24.4373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 10000}, "trend_line": 0.334067, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.394818, "activity_20": 0.345895, "activity_30": 0.339884}, "trend_signal": 1, "fair_value": 0.641168, "relative_strength": -0.56146, "rate_of_change": 1.26311003334343, "market_dynamics": 1.304082, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 10000}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.403727, "activity_20": 0.35271, "activity_30": 0.344138}, "trend_signal": 1, "fair_value": 0.636683, "relative_strength": 2.209511, "rate_of_change": 1.7161228136870714, "market_dynamics": 1.099097, "expectation": {"probability": 23.1943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.424, "activity_10": 0.410455, "activity_20": 0.359381, "activity_30": 0.348022}, "trend_signal": 1, "fair_value": 0.632198, "relative_strength": 3.00303, "rate_of_change": 0.049146556798124845, "market_dynamics": 0.888933, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.408, "activity_10": 0.415, "activity_20": 0.365862, "activity_30": 0.351895}, "trend_signal": 1, "fair_value": 0.627713, "relative_strength": 2.038603, "rate_of_change": 0.4900475634399812, "market_dynamics": 0.687744, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.455, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 547750}, "trend_line": 0.348967, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.440818, "activity_20": 0.38439, "activity_30": 0.364047}, "trend_signal": 1, "fair_value": 0.622534, "relative_strength": 34.756447, "rate_of_change": 2.1467481185951027, "market_dynamics": 0.862258, "expectation": {"probability": 22.7184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 300500}, "trend_line": 0.3563, "activity_lines": {"activity_5": 0.478, "activity_10": 0.461182, "activity_20": 0.401967, "activity_30": 0.375727}, "trend_signal": 1, "fair_value": 0.618413, "relative_strength": 37.048692, "rate_of_change": 2.101344826301621, "market_dynamics": 0.982456, "expectation": {"probability": 23.2448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.504, "activity_10": 0.476545, "activity_20": 0.418448, "activity_30": 0.386933}, "trend_signal": 1, "fair_value": 0.616406, "relative_strength": 34.994431, "rate_of_change": 1.3564412012349076, "market_dynamics": 1.041568, "expectation": {"probability": 22.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.486909, "activity_20": 0.433881, "activity_30": 0.397828}, "trend_signal": 1, "fair_value": 0.614282, "relative_strength": 37.795494, "rate_of_change": 1.569227957566889, "market_dynamics": 1.110841, "expectation": {"probability": 22.3336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.53, "activity_10": 0.496727, "activity_20": 0.447905, "activity_30": 0.408357}, "trend_signal": 1, "fair_value": 0.612393, "relative_strength": 43.335012, "rate_of_change": 1.5449836423118803, "market_dynamics": 0.980684, "expectation": {"probability": 21.7199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 170000}, "trend_line": 0.3758, "activity_lines": {"activity_5": 0.52, "activity_10": 0.500909, "activity_20": 0.457881, "activity_30": 0.416585}, "trend_signal": 1, "fair_value": 0.609136, "relative_strength": 31.073869, "rate_of_change": 0.8948443754748825, "market_dynamics": 0.879243, "expectation": {"probability": 27.8565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 125000}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.502, "activity_10": 0.5, "activity_20": 0.463881, "activity_30": 0.422662}, "trend_signal": 1, "fair_value": 0.606862, "relative_strength": 19.740409, "rate_of_change": 1.0199574241617815, "market_dynamics": 0.771711, "expectation": {"probability": 27.2653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.383967, "activity_lines": {"activity_5": 0.498, "activity_10": 0.503273, "activity_20": 0.471833, "activity_30": 0.430428}, "trend_signal": 1, "fair_value": 0.603019, "relative_strength": 26.150821, "rate_of_change": 1.1416288889532797, "market_dynamics": 0.519803, "expectation": {"probability": 21.6306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.455, "close": 0.6, "volume": 127875}, "trend_line": 0.391967, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.522909, "activity_20": 0.488262, "activity_30": 0.444366}, "trend_signal": 1, "fair_value": 0.600756, "relative_strength": 44.002817, "rate_of_change": 2.0835123851789366, "market_dynamics": 0.455443, "expectation": {"probability": 23.2899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.556, "activity_10": 0.538909, "activity_20": 0.503167, "activity_30": 0.457787}, "trend_signal": 1, "fair_value": 0.597553, "relative_strength": 33.752015, "rate_of_change": 2.2961116624613824, "market_dynamics": 0.381741, "expectation": {"probability": 19.3139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 35000}, "trend_line": 0.409967, "activity_lines": {"activity_5": 0.578, "activity_10": 0.551273, "activity_20": 0.5165, "activity_30": 0.470628}, "trend_signal": 1, "fair_value": 0.59576, "relative_strength": 28.512886, "rate_of_change": 2.2445737429763564, "market_dynamics": 0.5355, "expectation": {"probability": 18.7886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 20000}, "trend_line": 0.420633, "activity_lines": {"activity_5": 0.6, "activity_10": 0.566, "activity_20": 0.529976, "activity_30": 0.484178}, "trend_signal": 1, "fair_value": 0.594213, "relative_strength": 34.93264, "rate_of_change": 2.601672817568232, "market_dynamics": 0.837618, "expectation": {"probability": 23.269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.430967, "activity_lines": {"activity_5": 0.612, "activity_10": 0.579091, "activity_20": 0.541714, "activity_30": 0.497041}, "trend_signal": 1, "fair_value": 0.59243, "relative_strength": 26.941214, "rate_of_change": 2.4567734818713727, "market_dynamics": 0.900829, "expectation": {"probability": 21.0103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.72, "volume": 175000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.608727, "activity_20": 0.561238, "activity_30": 0.515688}, "trend_signal": 1, "fair_value": 0.590937, "relative_strength": 47.840959, "rate_of_change": 3.7589885072406917, "market_dynamics": 1.126152, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 152250}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.649455, "activity_20": 0.587333, "activity_30": 0.538452}, "trend_signal": 1, "fair_value": 0.589721, "relative_strength": 63.819735, "rate_of_change": 3.876180487379445, "market_dynamics": 1.287418, "expectation": {"probability": 26.6598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.65, "close": 1.01, "volume": 399250}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.723455, "activity_20": 0.632095, "activity_30": 0.573645}, "trend_signal": 1, "fair_value": 0.589851, "relative_strength": 104.439392, "rate_of_change": 5.346178686759955, "market_dynamics": 1.551597, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 5000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.788182, "activity_20": 0.674524, "activity_30": 0.607237}, "trend_signal": 1, "fair_value": 0.589981, "relative_strength": 104.479774, "rate_of_change": 4.972891670907126, "market_dynamics": 1.731944, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 59250}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.859455, "activity_20": 0.722619, "activity_30": 0.645065}, "trend_signal": 1, "fair_value": 0.590689, "relative_strength": 135.603872, "rate_of_change": 5.321151641043722, "market_dynamics": 1.782652, "expectation": {"probability": 30.1798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.85, "close": 0.94, "volume": 190000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.890727, "activity_20": 0.752143, "activity_30": 0.670806}, "trend_signal": 1, "fair_value": 0.59037, "relative_strength": 92.341714, "rate_of_change": 4.066543438077617, "market_dynamics": 1.683512, "expectation": {"probability": 31.5578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 25000}, "trend_line": 0.587, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.924909, "activity_20": 0.783857, "activity_30": 0.698355}, "trend_signal": 1, "fair_value": 0.590372, "relative_strength": 91.983869, "rate_of_change": 4.262877442273539, "market_dynamics": 1.400244, "expectation": {"probability": 30.9695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.98, "close": 1.14, "volume": 255500}, "trend_line": 0.617333, "activity_lines": {"activity_5": 1.046, "activity_10": 0.979273, "activity_20": 0.827048, "activity_30": 0.734032}, "trend_signal": 1, "fair_value": 0.592276, "relative_strength": 110.864909, "rate_of_change": 5.167461669505972, "market_dynamics": 1.385643, "expectation": {"probability": 32.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.65, "close": 1.08, "volume": 65000}, "trend_line": 0.644833, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.012909, "activity_20": 0.861619, "activity_30": 0.763882}, "trend_signal": 1, "fair_value": 0.593207, "relative_strength": 92.169074, "rate_of_change": 4.454646033826147, "market_dynamics": 1.204144, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.63, "close": 1.0, "volume": 125000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.023636, "activity_20": 0.885952, "activity_30": 0.786796}, "trend_signal": 1, "fair_value": 0.594331, "relative_strength": 70.692468, "rate_of_change": 3.851229698231949, "market_dynamics": 1.015042, "expectation": {"probability": 33.6051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 263375}, "trend_line": 0.686333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.027455, "activity_20": 0.908048, "activity_30": 0.808108}, "trend_signal": 1, "fair_value": 0.594867, "relative_strength": 65.577046, "rate_of_change": 2.4886996074168146, "market_dynamics": 0.925427, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.98, "close": 1.08, "volume": 190000}, "trend_line": 0.705, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.040727, "activity_20": 0.935524, "activity_30": 0.833505}, "trend_signal": 1, "fair_value": 0.595328, "relative_strength": 77.862898, "rate_of_change": 2.7198167653311134, "market_dynamics": 0.665283, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.05, "close": 1.13, "volume": 413250}, "trend_line": 0.725333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.058, "activity_20": 0.965143, "activity_30": 0.860925}, "trend_signal": 1, "fair_value": 0.596698, "relative_strength": 78.492433, "rate_of_change": 2.884113475177312, "market_dynamics": 0.645491, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 95000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.067636, "activity_20": 0.988905, "activity_30": 0.885097}, "trend_signal": 1, "fair_value": 0.597875, "relative_strength": 69.837994, "rate_of_change": 3.217005154873688, "market_dynamics": 0.519421, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 10000}, "trend_line": 0.772, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.075636, "activity_20": 1.009667, "activity_30": 0.907763}, "trend_signal": 1, "fair_value": 0.599052, "relative_strength": 69.498101, "rate_of_change": 3.1166059142449245, "market_dynamics": 0.303444, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.09, "volume": 77000}, "trend_line": 0.795, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.081818, "activity_20": 1.026619, "activity_30": 0.92828}, "trend_signal": 1, "fair_value": 0.600165, "relative_strength": 59.972736, "rate_of_change": 2.9792746113989663, "market_dynamics": 0.061652, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 0.818, "activity_lines": {"activity_5": 1.096, "activity_10": 1.085273, "activity_20": 1.041238, "activity_30": 0.947312}, "trend_signal": 1, "fair_value": 0.601278, "relative_strength": 59.721159, "rate_of_change": 2.893081761006278, "market_dynamics": -0.326043, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 0.836667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.086909, "activity_20": 1.053524, "activity_30": 0.96486}, "trend_signal": 1, "fair_value": 0.601217, "relative_strength": 55.571357, "rate_of_change": 2.282029339853313, "market_dynamics": -0.519946, "expectation": {"probability": 29.8229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 0.855333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.089455, "activity_20": 1.063476, "activity_30": 0.981204}, "trend_signal": 1, "fair_value": 0.60233, "relative_strength": 48.810961, "rate_of_change": 2.23099512709357, "market_dynamics": -0.65581, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 2.72, "low": 1.09, "close": 2.3, "volume": 9529375}, "trend_line": 0.914333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.311818, "activity_20": 1.186429, "activity_30": 1.074409}, "trend_signal": 1, "fair_value": 0.610259, "relative_strength": 193.427239, "rate_of_change": 6.897898245478655, "market_dynamics": -0.146287, "expectation": {"probability": 31.6914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.36, "low": 1.9, "close": 2.27, "volume": 1531250}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.505091, "activity_20": 1.298524, "activity_30": 1.161871}, "trend_signal": 1, "fair_value": 0.618819, "relative_strength": 186.629125, "rate_of_change": 6.343421926147263, "market_dynamics": 0.42756, "expectation": {"probability": 31.6617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.32, "high": 3.98, "low": 2.32, "close": 3.98, "volume": 3754500}, "trend_line": 1.087333, "activity_lines": {"activity_5": 2.61, "activity_10": 1.986182, "activity_20": 1.566095, "activity_30": 1.355914}, "trend_signal": 1, "fair_value": 0.637518, "relative_strength": 356.854769, "rate_of_change": 11.827223800899496, "market_dynamics": 1.09474, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.97, "high": 4.15, "low": 2.56, "close": 3.24, "volume": 2522500}, "trend_line": 1.178667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.28, "activity_20": 1.748048, "activity_30": 1.494796}, "trend_signal": 1, "fair_value": 0.651473, "relative_strength": 244.179285, "rate_of_change": 8.39981863881624, "market_dynamics": 1.65179, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 5.18, "low": 2.82, "close": 4.77, "volume": 4200400}, "trend_line": 1.322, "activity_lines": {"activity_5": 3.706, "activity_10": 2.813636, "activity_20": 2.065095, "activity_30": 1.726495}, "trend_signal": 1, "fair_value": 0.675236, "relative_strength": 364.040909, "rate_of_change": 12.160601764535715, "market_dynamics": 1.66557, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 4.98, "low": 3.35, "close": 3.61, "volume": 2175250}, "trend_line": 1.425667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.069636, "activity_20": 2.253762, "activity_30": 1.874108}, "trend_signal": 1, "fair_value": 0.690271, "relative_strength": 234.371852, "rate_of_change": 7.8416792738275305, "market_dynamics": 1.521514, "expectation": {"probability": 32.7953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.61, "high": 4.79, "low": 3.55, "close": 4.21, "volume": 1066500}, "trend_line": 1.546, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.389091, "activity_20": 2.487619, "activity_30": 2.053742}, "trend_signal": 1, "fair_value": 0.711266, "relative_strength": 260.628871, "rate_of_change": 8.440470320208018, "market_dynamics": 1.276072, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.97, "low": 3.86, "close": 4.81, "volume": 2133875}, "trend_line": 1.686333, "activity_lines": {"activity_5": 4.3, "activity_10": 3.760909, "activity_20": 2.763048, "activity_30": 2.264323}, "trend_signal": 1, "fair_value": 0.736225, "relative_strength": 271.06088, "rate_of_change": 9.077166882276847, "market_dynamics": 1.189288, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.13, "close": 4.18, "volume": 1005250}, "trend_line": 1.805667, "activity_lines": {"activity_5": 4.317333, "activity_10": 3.950545, "activity_20": 2.960286, "activity_30": 2.425204}, "trend_signal": 1, "fair_value": 0.757381, "relative_strength": 203.657936, "rate_of_change": 7.076538263794863, "market_dynamics": 0.945034, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.8, "close": 4.1, "volume": 629250}, "trend_line": 1.921667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.069455, "activity_20": 3.135429, "activity_30": 2.573226}, "trend_signal": 1, "fair_value": 0.778024, "relative_strength": 187.275691, "rate_of_change": 6.424218862060398, "market_dynamics": 0.823228, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.76, "low": 4.05, "close": 4.07, "volume": 774500}, "trend_line": 2.036667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.128182, "activity_20": 3.293333, "activity_30": 2.711828}, "trend_signal": 1, "fair_value": 0.798475, "relative_strength": 161.650903, "rate_of_change": 5.984387513549434, "market_dynamics": 0.694799, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.82, "close": 4.11, "volume": 328000}, "trend_line": 2.149667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.162, "activity_20": 3.440429, "activity_30": 2.845591}, "trend_signal": 1, "fair_value": 0.819182, "relative_strength": 160.171049, "rate_of_change": 5.54828059766275, "market_dynamics": 0.492241, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.26, "close": 3.3, "volume": 1258250}, "trend_line": 2.233, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.015091, "activity_20": 3.495571, "activity_30": 2.919806}, "trend_signal": 1, "fair_value": 0.834931, "relative_strength": 109.582967, "rate_of_change": 3.876553903465053, "market_dynamics": 0.257465, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.29, "close": 2.56, "volume": 1097500}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.746, "activity_20": 3.469667, "activity_30": 2.940903}, "trend_signal": 1, "fair_value": 0.845232, "relative_strength": 53.430046, "rate_of_change": 2.3137931034482615, "market_dynamics": -0.077907, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.29, "close": 2.29, "volume": 265000}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.440182, "activity_20": 3.411238, "activity_30": 2.941247}, "trend_signal": 1, "fair_value": 0.854625, "relative_strength": 36.005984, "rate_of_change": 1.867493162023179, "market_dynamics": -0.468821, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.96, "low": 1.73, "close": 2.86, "volume": 628000}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.79, "activity_10": 3.283091, "activity_20": 3.401429, "activity_30": 2.975613}, "trend_signal": 1, "fair_value": 0.867672, "relative_strength": 63.627375, "rate_of_change": 2.5207823719253, "market_dynamics": -0.770245, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.25, "close": 2.25, "volume": 165000}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.532, "activity_10": 3.028727, "activity_20": 3.325143, "activity_30": 2.966839}, "trend_signal": 1, "fair_value": 0.876808, "relative_strength": 24.816715, "rate_of_change": 1.8301341156747557, "market_dynamics": -1.00203, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.98, "close": 2.11, "volume": 120000}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.784545, "activity_20": 3.23, "activity_30": 2.946215}, "trend_signal": 0, "fair_value": 0.885047, "relative_strength": 21.168011, "rate_of_change": 1.5365480125465871, "market_dynamics": -1.09342, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.05, "close": 2.25, "volume": 60000}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.614909, "activity_20": 3.143333, "activity_30": 2.932215}, "trend_signal": 0, "fair_value": 0.894301, "relative_strength": 23.726672, "rate_of_change": 1.49979732468585, "market_dynamics": -1.095016, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.05, "close": 2.25, "volume": 210000}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.480364, "activity_20": 3.051143, "activity_30": 2.915828}, "trend_signal": 0, "fair_value": 0.90332, "relative_strength": 20.475467, "rate_of_change": 1.5575079872204531, "market_dynamics": -1.142761, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.06, "close": 2.17, "volume": 59750}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.364909, "activity_20": 2.94581, "activity_30": 2.891763}, "trend_signal": 0, "fair_value": 0.912178, "relative_strength": 14.916937, "rate_of_change": 1.533621706645682, "market_dynamics": -1.134434, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.02, "close": 2.16, "volume": 175000}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.282182, "activity_20": 2.840143, "activity_30": 2.864538}, "trend_signal": 0, "fair_value": 0.920738, "relative_strength": 13.93774, "rate_of_change": 1.4975600309837425, "market_dynamics": -1.122542, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.26, "low": 1.96, "close": 2.26, "volume": 90000}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.253091, "activity_20": 2.744524, "activity_30": 2.841269}, "trend_signal": 0, "fair_value": 0.930173, "relative_strength": 16.759041, "rate_of_change": 1.5008774483747864, "market_dynamics": -1.110114, "expectation": {"probability": 31.6983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.24, "close": 2.3, "volume": 86900}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.250182, "activity_20": 2.660905, "activity_30": 2.818043}, "trend_signal": 0, "fair_value": 0.939748, "relative_strength": 14.701489, "rate_of_change": 1.4661654135338233, "market_dynamics": -1.091356, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.01, "close": 2.14, "volume": 55250}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.222909, "activity_20": 2.566524, "activity_30": 2.781978}, "trend_signal": 0, "fair_value": 0.948531, "relative_strength": 5.720116, "rate_of_change": 1.2844386809929689, "market_dynamics": -1.082387, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 250000}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.182, "activity_20": 2.476095, "activity_30": 2.737871}, "trend_signal": 0, "fair_value": 0.956621, "relative_strength": -2.277258, "rate_of_change": 1.1583707891268384, "market_dynamics": -1.067984, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.0, "volume": 44500}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.146727, "activity_20": 2.388333, "activity_30": 2.688495}, "trend_signal": 0, "fair_value": 0.964389, "relative_strength": -5.514435, "rate_of_change": 1.096938415735098, "market_dynamics": -1.026073, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.92, "volume": 60000}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.101455, "activity_20": 2.303476, "activity_30": 2.632}, "trend_signal": 0, "fair_value": 0.97141, "relative_strength": -12.372074, "rate_of_change": 0.9896028389647253, "market_dynamics": -0.905465, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.75, "close": 1.79, "volume": 65000}, "trend_line": 2.846667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.036, "activity_20": 2.22, "activity_30": 2.565333}, "trend_signal": 0, "fair_value": 0.977716, "relative_strength": -16.543424, "rate_of_change": 0.8264699913187777, "market_dynamics": -0.776268, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.6, "close": 1.78, "volume": 30000}, "trend_line": 2.869667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.977091, "activity_20": 2.146952, "activity_30": 2.496516}, "trend_signal": 0, "fair_value": 0.983839, "relative_strength": -17.824134, "rate_of_change": 0.8079624346648249, "market_dynamics": -0.741795, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 2.849333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.910364, "activity_20": 2.076381, "activity_30": 2.420409}, "trend_signal": 0, "fair_value": 0.989973, "relative_strength": -22.22976, "rate_of_change": -0.708583957650838, "market_dynamics": -0.699988, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.55, "close": 1.55, "volume": 135000}, "trend_line": 2.825333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.826909, "activity_20": 2.00381, "activity_30": 2.336581}, "trend_signal": 0, "fair_value": 0.995562, "relative_strength": -29.765846, "rate_of_change": -0.8423023914719697, "market_dynamics": -0.741638, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.46, "close": 1.5, "volume": 50000}, "trend_line": 2.742667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.745455, "activity_20": 1.938667, "activity_30": 2.251075}, "trend_signal": 0, "fair_value": 1.000713, "relative_strength": -30.255541, "rate_of_change": -2.9258851965414387, "market_dynamics": -0.883408, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.58, "volume": 0}, "trend_line": 2.687333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.692364, "activity_20": 1.889714, "activity_30": 2.176065}, "trend_signal": 0, "fair_value": 1.00626, "relative_strength": -26.237887, "rate_of_change": -2.0175252774033368, "market_dynamics": -0.895527, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.55, "close": 1.55, "volume": 10000}, "trend_line": 2.58, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.646909, "activity_20": 1.842571, "activity_30": 2.102688}, "trend_signal": 0, "fair_value": 1.011731, "relative_strength": -27.555745, "rate_of_change": -3.994034233941239, "market_dynamics": -0.960992, "expectation": {"probability": 32.3685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.54, "close": 1.54, "volume": 40000}, "trend_line": 2.511, "activity_lines": {"activity_5": 1.546, "activity_10": 1.610364, "activity_20": 1.798, "activity_30": 2.035591}, "trend_signal": 0, "fair_value": 1.017139, "relative_strength": -27.391278, "rate_of_change": -2.674418604651161, "market_dynamics": -1.018574, "expectation": {"probability": 32.3062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 10000}, "trend_line": 2.419667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.570364, "activity_20": 1.753048, "activity_30": 1.96843}, "trend_signal": 0, "fair_value": 1.022097, "relative_strength": -31.368452, "rate_of_change": -3.637315810434094, "market_dynamics": -1.048862, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.12, "close": 1.2, "volume": 96000}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.490909, "activity_20": 1.686095, "activity_30": 1.889742}, "trend_signal": 0, "fair_value": 1.025678, "relative_strength": -45.578744, "rate_of_change": -4.973163662603167, "market_dynamics": -1.085128, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.27, "low": 0.76, "close": 1.2, "volume": 105000}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.424545, "activity_20": 1.623476, "activity_30": 1.818817}, "trend_signal": 0, "fair_value": 1.029258, "relative_strength": -46.157286, "rate_of_change": -4.320078909840362, "market_dynamics": -1.10884, "expectation": {"probability": 31.7188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.97, "close": 0.98, "volume": 575000}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.328909, "activity_20": 1.544905, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 1.031781, "relative_strength": -55.646711, "rate_of_change": -4.727272727272731, "market_dynamics": -1.117419, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.88, "close": 0.88, "volume": 714000}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.229636, "activity_20": 1.462857, "activity_30": 1.661656}, "trend_signal": 0, "fair_value": 1.034367, "relative_strength": -59.710697, "rate_of_change": -5.0731393129771, "market_dynamics": -1.05158, "expectation": {"probability": 33.8896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.77, "close": 0.83, "volume": 301000}, "trend_line": 1.880333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.136, "activity_20": 1.38219, "activity_30": 1.586839}, "trend_signal": 0, "fair_value": 1.036633, "relative_strength": -62.755051, "rate_of_change": -5.495090384471373, "market_dynamics": -1.048955, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 1.05, "low": 0.75, "close": 1.05, "volume": 150250}, "trend_line": 1.805333, "activity_lines": {"activity_5": 0.958, "activity_10": 1.095455, "activity_20": 1.32881, "activity_30": 1.533269}, "trend_signal": 0, "fair_value": 1.039957, "relative_strength": -52.074631, "rate_of_change": -3.9886552009670604, "market_dynamics": -0.944494, "expectation": {"probability": 30.0393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.9, "close": 1.02, "volume": 255000}, "trend_line": 1.754, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.057636, "activity_20": 1.278333, "activity_30": 1.482602}, "trend_signal": 0, "fair_value": 1.043089, "relative_strength": -52.768086, "rate_of_change": -2.8434089444994397, "market_dynamics": -0.847052, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.9, "close": 0.9, "volume": 61750}, "trend_line": 1.707667, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.008182, "activity_20": 1.222524, "activity_30": 1.427505}, "trend_signal": 0, "fair_value": 1.045803, "relative_strength": -57.520694, "rate_of_change": -2.6415621436716052, "market_dynamics": -0.818997, "expectation": {"probability": 34.0162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60f887fa-dce6-4814-8a16-419383d997af/", "share_image": "https://sharemaestro.com/terminal/60f887fa-dce6-4814-8a16-419383d997af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}