{"ticker": {"uuid": "60f9e97e-cf4e-4a71-95dc-0cdb4dcd618e", "symbol": "IS3Z", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IS3Z fell 7.33%, moving from 10.02 to 9.29. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.499, "high": 9.52, "low": 8.822, "close": 9.289, "volume": 434499}, "trend_line": null, "activity_lines": {"activity_5": 9.450267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 11.297, "high": 11.297, "low": 9.678, "close": 10.024, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.971, "high": 10.044, "low": 9.565, "close": 9.902, "volume": 42753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.543, "high": 9.808, "low": 9.037, "close": 9.263, "volume": 59786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.276, "high": 9.71, "low": 9.276, "close": 9.423, "volume": 53014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.499, "high": 9.52, "low": 8.822, "close": 9.289, "volume": 434499}, "trend_line": null, "activity_lines": {"activity_5": 9.450267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [11.297, 9.971, 9.543, 9.276, 9.499], "highs": [11.297, 10.044, 9.808, 9.71, 9.52], "lows": [9.678, 9.565, 9.037, 9.276, 8.822], "closes": [10.024, 9.902, 9.263, 9.423, 9.289], "volumes": [8972, 42753, 59786, 53014, 434499], "sma": {"5": [null, null, null, null, 9.5802], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.5802], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.450267], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null], "rsi14": [null, null, null, null, null], "macd": [null, null, null, null, null], "macd_signal": [null, null, null, null, null], "macd_hist": [null, null, null, null, null], "stoch_k": [null, null, null, null, null], "stoch_d": [null, null, null, null, null], "williams_r": [null, null, null, null, null], "atr": [null, null, null, null, null], "bb_b": [null, null, null, null, null], "cmf": [null, null, null, null, null], "obv": [0, -42753, -102539, -49525, -484024], "adx": [null, null, null, null, null], "adx_pdi": [null, null, null, null, null], "adx_mdi": [null, null, null, null, null], "ad": [-5137.0, 12268.0, -12469.0, -29570.0, 117338.0], "vol_avg10": [null, null, null, null, null], "vol_trend": [null, null, null, null, null], "cci20": [null, null, null, null, null], "roc14": [null, null, null, null, null], "aroon": [null, null, null, null, null], "dpo20": [null, null, null, null, null], "trix15": [null, null, null, null, null], "trix15_sig": [null, null, null, null, null], "coppock": [null, null, null, null, null], "cmo14": [null, null, null, null, null], "elder_bull": [null, null, null, null, null], "elder_bear": [null, null, null, null, null], "thermo_temp": [null, 0.479, 0.865, 0.447, 0.698], "thermo_ema": [null, null, null, null, null], "vi_plus": [null, null, null, null, null], "vi_minus": [null, null, null, null, null], "force_index": [null, null, null, null, null], "squeeze_mom": [null, null, null, null, null], "squeeze_on": [null, null, null, null, null], "chaikin_osc": [null, null, null, null, null], "mfi14": [null, null, null, null, null], "eom14": [null, null, null, null, null], "vroc14": [null, null, null, null, null], "hv20": [null, null, null, null, null], "kc_pct": [null, null, null, null, null], "ulcer14": [null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.450267], "market_activity_min_gap": [null, null, null, null, null], "market_activity": [null, null, null, null, null], "market_activity_raw": [null, null, null, null, null], "market_activity_distance": [null, null, null, null, null], "market_activity_roc": [null, null, null, null, null], "market_activity_signal": [null, null, null, null, null], "market_activity_regime": [false, false, false, false, false], "market_activity_marker": [null, null, null, null, null], "mkt_strength": [null, null, null, null, null], "mkt_demand": [null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0703], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null], "sector_rs": [null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [10.024, 9.902, 9.263, 9.423, 9.289], "trend_signal": [0.0, 0.219433, 0.173079, 0.285446, 0.287621], "smoothed_trend_signal": [0.0, 0.233154, 0.240418, 0.250079, 0.25722], "avg_distance": [4.63247113838959, 3.3590112941274675, -3.3109955950815193, -1.6408843239180766, -3.0396025135174622], "avg_trend_signal": 0.1931158, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.47268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.5252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.514)", "rgba(16,185,129,0.422)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.233154", "trend_signal": "0.219433", "avg_distance": "3.359011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.240418", "trend_signal": "0.173079", "avg_distance": "-3.310996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.250079", "trend_signal": "0.285446", "avg_distance": "-1.640884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.257220", "trend_signal": "0.287621", "avg_distance": "-3.039603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/60f9e97e-cf4e-4a71-95dc-0cdb4dcd618e/", "share_image": "https://sharemaestro.com/terminal/60f9e97e-cf4e-4a71-95dc-0cdb4dcd618e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}